/BCO-DMO/ABLE/ABLE --taxon eq Melibe-- Level 1

      Directory  DocumentationDownload and Other Operations...

        Level 0 - At last level -       Flat list

# Autonomous Behaving Lagrangian Explorer (ABLE) output for 5 taxonomic groups
# PI: Steven G. Morgan (Bodega Marine Laboratory)
# Co-PI: John L. Largier (Bodega Marine Laboratory), Thomas G. Wolcott & Donna Wolcott (North Carolina State University)
# Version: 15 February 2017
=========================
taxon  
-------------------------
Melibe  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493338499        2015-08-19   22:28:19   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         452        68         -1354      19         0        nd          nd            nd    nd      2015-08-19T22:28:19Z      
493338504        2015-08-19   22:28:24   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -1691      2199       657        20         0        nd          nd            nd    nd      2015-08-19T22:28:24Z      
493338509        2015-08-19   22:28:29   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -142       3584       1697       20         0        nd          nd            nd    nd      2015-08-19T22:28:29Z      
493338514        2015-08-19   22:28:34   0.00    0       15.00     127.00   0.00    0          4       0         5.00    0         187        -854       -165       20         0        nd          nd            nd    nd      2015-08-19T22:28:34Z      
493338519        2015-08-19   22:28:39   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         57         -1351      -1327      20         0        nd          nd            nd    nd      2015-08-19T22:28:39Z      
493338524        2015-08-19   22:28:44   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -1142      561        -521       20         0        nd          nd            nd    nd      2015-08-19T22:28:44Z      
493338529        2015-08-19   22:28:49   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         -1312      1483       728        20         0        nd          nd            nd    nd      2015-08-19T22:28:49Z      
493338534        2015-08-19   22:28:54   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         -1171      626        365        20         0        nd          nd            nd    nd      2015-08-19T22:28:54Z      
493338539        2015-08-19   22:28:59   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         -664       -679       -532       21         0        nd          nd            nd    nd      2015-08-19T22:28:59Z      
493338544        2015-08-19   22:29:04   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         307        1051       -109       20         0        nd          nd            nd    nd      2015-08-19T22:29:04Z      
493338549        2015-08-19   22:29:09   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         91         1492       -1196      20         0        nd          nd            nd    nd      2015-08-19T22:29:09Z      
493338554        2015-08-19   22:29:14   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -1458      565        -1217      20         0        nd          nd            nd    nd      2015-08-19T22:29:14Z      
493338559        2015-08-19   22:29:19   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         -2260      1910       483        20         0        nd          nd            nd    nd      2015-08-19T22:29:19Z      
493338564        2015-08-19   22:29:24   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         -991       -541       697        20         0        nd          nd            nd    nd      2015-08-19T22:29:24Z      
493338569        2015-08-19   22:29:29   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         -1875      331        -33        19         0        nd          nd            nd    nd      2015-08-19T22:29:29Z      
493338574        2015-08-19   22:29:34   0.04    0       15.00     127.00   0.00    0          4       0         5.00    0         1056       -1272      -517       20         0        nd          nd            nd    nd      2015-08-19T22:29:34Z      
493338579        2015-08-19   22:29:39   0.04    0       15.00     127.00   0.00    0          4       0         5.00    0         -685       -1407      448        19         0        nd          nd            nd    nd      2015-08-19T22:29:39Z      
493338584        2015-08-19   22:29:44   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         945        -1733      -1094      20         0        nd          nd            nd    nd      2015-08-19T22:29:44Z      
493338589        2015-08-19   22:29:49   0.05    0       15.00     127.00   0.00    0          4       0         5.00    0         -1425      2752       28         20         0        nd          nd            nd    nd      2015-08-19T22:29:49Z      
493338594        2015-08-19   22:29:54   0.04    0       15.00     127.00   0.00    0          4       0         5.00    0         2290       -3176      -1011      20         0        nd          nd            nd    nd      2015-08-19T22:29:54Z      
493338599        2015-08-19   22:29:59   0.08    0       15.00     127.00   0.00    0          4       0         5.00    0         -532       108        297        20         0        nd          nd            nd    nd      2015-08-19T22:29:59Z      
493338604        2015-08-19   22:30:04   0.14    0       15.00     127.00   0.00    0          4       0         5.00    0         -624       -945       703        20         0        nd          nd            nd    nd      2015-08-19T22:30:04Z      
493338609        2015-08-19   22:30:09   0.27    0       15.00     127.00   0.00    0          4       0         5.00    0         683        407        1375       20         0        nd          nd            nd    nd      2015-08-19T22:30:09Z      
493338609        2015-08-19   22:30:09   0.30    0       15.00     127.00   0.00    0          5       0         5.00    0         -217       -133       1733       125        0        nd          nd            nd    nd      2015-08-19T22:30:09Z      
493338644        2015-08-19   22:30:44   2.82    0       15.00     127.00   0.00    0          7       0         5.00    0         -15        -139       3225       0          125      nd          nd            nd    nd      2015-08-19T22:30:44Z      
493338676        2015-08-19   22:31:16   5.72    0       15.00     127.00   0.00    0          7       0         5.00    0         -4         -144       1688       0          70       nd          nd            nd    nd      2015-08-19T22:31:16Z      
493338697        2015-08-19   22:31:37   6.85    0       15.00     127.00   0.00    0          8       0         5.00    0         20         -125       1324       0          5        nd          nd            nd    nd      2015-08-19T22:31:37Z      
493338707        2015-08-19   22:31:47   7.15    0       15.00     127.00   0.00    0          8       0         5.00    0         -10        -85        946        3          0        nd          nd            nd    nd      2015-08-19T22:31:47Z      
493338717        2015-08-19   22:31:57   7.38    0       15.00     127.00   0.00    0          8       0         5.00    0         0          -131       919        4          0        nd          nd            nd    nd      2015-08-19T22:31:57Z      
493338727        2015-08-19   22:32:07   7.56    0       15.00     127.01   0.00    0          8       0         5.00    0         3          -119       1116       5          0        nd          nd            nd    nd      2015-08-19T22:32:07Z      
493338737        2015-08-19   22:32:17   7.85    0       15.00     127.01   0.00    0          8       0         5.00    0         -10        -129       1364       1          0        nd          nd            nd    nd      2015-08-19T22:32:17Z      
493338747        2015-08-19   22:32:27   8.26    0       15.00     127.01   0.00    0          8       0         5.00    0         17         -173       1562       0          2        nd          nd            nd    nd      2015-08-19T22:32:27Z      
493338757        2015-08-19   22:32:37   8.55    0       15.00     127.02   0.00    0          8       0         5.00    0         -11        -79        1357       4          0        nd          nd            nd    nd      2015-08-19T22:32:37Z      
493338767        2015-08-19   22:32:47   8.79    0       15.00     127.02   0.00    0          8       0         5.00    0         -13        -147       1489       1          0        nd          nd            nd    nd      2015-08-19T22:32:47Z      
493338777        2015-08-19   22:32:57   9.19    0       15.00     127.02   0.00    0          8       0         5.00    0         6          -101       1629       0          4        nd          nd            nd    nd      2015-08-19T22:32:57Z      
493338787        2015-08-19   22:33:07   9.58    0       15.00     127.02   0.00    0          8       0         5.00    0         3          -117       1325       0          2        nd          nd            nd    nd      2015-08-19T22:33:07Z      
493338797        2015-08-19   22:33:17   9.81    0       15.00     127.03   0.00    0          8       0         5.00    0         18         -131       1286       3          0        nd          nd            nd    nd      2015-08-19T22:33:17Z      
493338807        2015-08-19   22:33:27   10.07   0       15.00     127.03   0.00    0          8       0         5.00    0         9          -126       1313       0          3        nd          nd            nd    nd      2015-08-19T22:33:27Z      
493338817        2015-08-19   22:33:37   10.41   0       15.00     127.03   0.00    0          8       0         5.00    0         53         -126       1183       0          3        nd          nd            nd    nd      2015-08-19T22:33:37Z      
493338827        2015-08-19   22:33:47   10.63   0       15.00     127.04   0.00    0          8       0         5.00    0         17         -156       1233       1          0        nd          nd            nd    nd      2015-08-19T22:33:47Z      
493338837        2015-08-19   22:33:57   10.98   0       15.00     127.04   0.00    0          8       0         5.00    0         15         -131       1238       0          5        nd          nd            nd    nd      2015-08-19T22:33:57Z      
493338847        2015-08-19   22:34:07   11.31   0       15.00     127.04   0.00    0          8       0         5.00    0         5          -134       948        0          5        nd          nd            nd    nd      2015-08-19T22:34:07Z      
493338857        2015-08-19   22:34:17   11.48   0       15.00     127.04   0.00    0          8       0         5.00    0         -2         -131       802        2          0        nd          nd            nd    nd      2015-08-19T22:34:17Z      
493338867        2015-08-19   22:34:27   11.70   0       15.00     127.05   0.00    0          8       0         5.00    0         0          -119       1007       0          5        nd          nd            nd    nd      2015-08-19T22:34:27Z      
493338877        2015-08-19   22:34:37   11.96   0       15.00     127.05   0.00    0          8       0         5.00    0         8          -109       803        0          3        nd          nd            nd    nd      2015-08-19T22:34:37Z      
493338887        2015-08-19   22:34:47   12.09   0       15.00     127.05   0.00    0          8       0         5.00    0         0          -124       670        2          0        nd          nd            nd    nd      2015-08-19T22:34:47Z      
493338897        2015-08-19   22:34:57   12.20   0       15.00     127.06   0.00    0          8       0         5.00    0         -10        -97        643        0          1        nd          nd            nd    nd      2015-08-19T22:34:57Z      
493338907        2015-08-19   22:35:07   12.40   0       15.00     127.06   0.00    0          8       0         5.00    0         -17        -111       578        0          4        nd          nd            nd    nd      2015-08-19T22:35:07Z      
493338917        2015-08-19   22:35:17   12.58   0       15.00     127.06   0.00    0          8       0         5.00    0         -33        -119       361        0          0        nd          nd            nd    nd      2015-08-19T22:35:17Z      
493338927        2015-08-19   22:35:27   12.66   0       15.00     127.06   0.00    0          8       0         5.00    0         -38        -103       281        0          0        nd          nd            nd    nd      2015-08-19T22:35:27Z      
493338937        2015-08-19   22:35:37   12.59   0       15.00     127.07   0.00    0          8       0         5.00    0         -16        -127       222        5          0        nd          nd            nd    nd      2015-08-19T22:35:37Z      
493338947        2015-08-19   22:35:47   12.63   0       15.00     127.07   0.00    0          8       0         5.00    0         1          -105       491        2          0        nd          nd            nd    nd      2015-08-19T22:35:47Z      
493338957        2015-08-19   22:35:57   12.84   0       15.00     127.07   0.00    0          8       0         5.00    0         -19        -145       742        0          5        nd          nd            nd    nd      2015-08-19T22:35:57Z      
493338967        2015-08-19   22:36:07   13.00   0       15.00     127.08   0.00    0          8       0         5.00    0         -10        -117       565        1          0        nd          nd            nd    nd      2015-08-19T22:36:07Z      
493338977        2015-08-19   22:36:17   13.11   0       15.00     127.08   0.00    0          8       0         5.00    0         -31        -113       569        0          0        nd          nd            nd    nd      2015-08-19T22:36:17Z      
493338987        2015-08-19   22:36:27   13.24   0       15.00     127.08   0.00    0          8       0         5.00    0         -19        -127       569        0          2        nd          nd            nd    nd      2015-08-19T22:36:27Z      
493338997        2015-08-19   22:36:37   13.37   0       15.00     127.08   0.00    0          8       0         5.00    0         -26        -140       486        0          1        nd          nd            nd    nd      2015-08-19T22:36:37Z      
493339007        2015-08-19   22:36:47   13.47   0       15.00     127.09   0.00    0          8       0         5.00    0         -28        -122       401        0          1        nd          nd            nd    nd      2015-08-19T22:36:47Z      
493339017        2015-08-19   22:36:57   13.61   0       15.00     127.09   0.00    0          8       0         5.00    0         -20        -100       337        0          3        nd          nd            nd    nd      2015-08-19T22:36:57Z      
493339027        2015-08-19   22:37:07   13.70   0       15.00     127.09   0.00    0          8       0         5.00    0         -21        -121       166        0          0        nd          nd            nd    nd      2015-08-19T22:37:07Z      
493339037        2015-08-19   22:37:17   13.67   0       15.00     127.09   0.00    0          8       0         5.00    0         -15        -127       79         5          0        nd          nd            nd    nd      2015-08-19T22:37:17Z      
493339047        2015-08-19   22:37:27   13.73   0       15.00     127.10   0.00    0          8       0         5.00    0         -15        -136       291        0          3        nd          nd            nd    nd      2015-08-19T22:37:27Z      
493339057        2015-08-19   22:37:37   13.91   0       15.00     127.10   0.00    0          8       0         5.00    0         -27        -127       317        0          4        nd          nd            nd    nd      2015-08-19T22:37:37Z      
493339067        2015-08-19   22:37:47   13.90   0       15.00     127.10   0.00    0          8       0         5.00    0         -10        -109       151        6          0        nd          nd            nd    nd      2015-08-19T22:37:47Z      
493339077        2015-08-19   22:37:57   13.86   0       15.00     127.11   0.00    0          8       0         5.00    0         -33        -133       292        2          0        nd          nd            nd    nd      2015-08-19T22:37:57Z      
493339087        2015-08-19   22:38:07   13.99   0       15.00     127.11   0.00    0          8       0         5.00    0         -15        -142       447        0          4        nd          nd            nd    nd      2015-08-19T22:38:07Z      
493339097        2015-08-19   22:38:17   14.08   0       15.00     127.11   0.00    0          8       0         5.00    0         -18        -134       420        1          0        nd          nd            nd    nd      2015-08-19T22:38:17Z      
493339107        2015-08-19   22:38:27   14.18   0       15.00     127.11   0.00    0          8       0         5.00    0         -21        -159       383        0          4        nd          nd            nd    nd      2015-08-19T22:38:27Z      
493339117        2015-08-19   22:38:37   14.23   0       15.00     127.12   0.00    0          8       0         5.00    0         -14        -128       229        2          0        nd          nd            nd    nd      2015-08-19T22:38:37Z      
493339127        2015-08-19   22:38:47   14.27   0       15.00     127.12   0.00    0          8       0         5.00    0         -13        -138       252        0          0        nd          nd            nd    nd      2015-08-19T22:38:47Z      
493339137        2015-08-19   22:38:57   14.33   0       15.00     127.12   0.00    0          8       0         5.00    0         -15        -134       268        0          1        nd          nd            nd    nd      2015-08-19T22:38:57Z      
493339147        2015-08-19   22:39:07   14.41   0       15.00     127.12   0.00    0          8       0         5.00    0         -13        -131       225        0          2        nd          nd            nd    nd      2015-08-19T22:39:07Z      
493339157        2015-08-19   22:39:17   14.40   0       15.00     127.13   0.00    0          8       0         5.00    0         -25        -117       133        2          0        nd          nd            nd    nd      2015-08-19T22:39:17Z      
493339167        2015-08-19   22:39:27   14.41   0       15.00     127.13   0.00    0          8       0         5.00    0         -8         -112       157        1          0        nd          nd            nd    nd      2015-08-19T22:39:27Z      
493339177        2015-08-19   22:39:37   14.51   0       15.00     127.13   0.00    0          8       0         5.00    0         -21        -139       212        0          4        nd          nd            nd    nd      2015-08-19T22:39:37Z      
493339187        2015-08-19   22:39:47   14.53   0       15.00     127.14   0.00    0          8       0         5.00    0         -37        -142       78         2          0        nd          nd            nd    nd      2015-08-19T22:39:47Z      
493339197        2015-08-19   22:39:57   14.50   0       15.00     127.14   0.00    0          8       0         5.00    0         -39        -139       71         1          0        nd          nd            nd    nd      2015-08-19T22:39:57Z      
493339207        2015-08-19   22:40:07   14.59   0       15.00     127.14   0.00    0          8       0         5.00    0         -48        -148       87         0          4        nd          nd            nd    nd      2015-08-19T22:40:07Z      
493339217        2015-08-19   22:40:17   14.49   0       15.00     127.14   0.00    0          8       0         5.00    0         10         -107       -35        5          0        nd          nd            nd    nd      2015-08-19T22:40:17Z      
493339227        2015-08-19   22:40:27   14.45   0       15.00     127.15   0.00    0          8       0         5.00    0         -7         -144       81         2          0        nd          nd            nd    nd      2015-08-19T22:40:27Z      
493339237        2015-08-19   22:40:37   14.53   0       15.00     127.15   0.00    0          8       0         5.00    0         -36        -127       293        0          3        nd          nd            nd    nd      2015-08-19T22:40:37Z      
493339247        2015-08-19   22:40:47   14.61   0       15.00     127.15   0.00    0          8       0         5.00    0         -31        -142       263        0          0        nd          nd            nd    nd      2015-08-19T22:40:47Z      
493339257        2015-08-19   22:40:57   14.64   0       15.00     127.16   0.00    0          8       0         5.00    0         -19        -136       261        0          0        nd          nd            nd    nd      2015-08-19T22:40:57Z      
493339267        2015-08-19   22:41:07   14.67   0       15.00     127.16   0.00    0          8       0         5.00    0         -17        -153       266        0          1        nd          nd            nd    nd      2015-08-19T22:41:07Z      
493339277        2015-08-19   22:41:17   14.74   0       15.00     127.16   0.00    0          8       0         5.00    0         -24        -157       197        0          2        nd          nd            nd    nd      2015-08-19T22:41:17Z      
493339287        2015-08-19   22:41:27   14.73   0       15.00     127.16   0.00    0          8       0         5.00    0         -18        -149       87         2          0        nd          nd            nd    nd      2015-08-19T22:41:27Z      
493339297        2015-08-19   22:41:37   14.85   0       15.00     127.17   0.00    0          8       0         5.00    0         -17        -125       90         0          5        nd          nd            nd    nd      2015-08-19T22:41:37Z      
493339307        2015-08-19   22:41:47   14.75   0       15.00     127.17   0.00    0          8       0         5.00    0         -30        -145       -96        5          0        nd          nd            nd    nd      2015-08-19T22:41:47Z      
493339317        2015-08-19   22:41:57   14.79   0       15.00     127.17   0.00    0          8       0         5.00    0         -39        -127       -43        0          4        nd          nd            nd    nd      2015-08-19T22:41:57Z      
493339327        2015-08-19   22:42:07   14.80   0       15.00     127.17   0.00    0          8       0         5.00    0         -38        -139       -146       2          0        nd          nd            nd    nd      2015-08-19T22:42:07Z      
493339337        2015-08-19   22:42:17   14.73   0       15.00     127.18   0.00    0          8       0         5.00    0         -24        -131       -121       3          0        nd          nd            nd    nd      2015-08-19T22:42:17Z      
493339347        2015-08-19   22:42:27   14.75   0       15.00     127.18   0.00    0          8       0         5.00    0         -24        -136       46         0          2        nd          nd            nd    nd      2015-08-19T22:42:27Z      
493339357        2015-08-19   22:42:37   14.81   0       15.00     127.18   0.00    0          8       0         5.00    0         -34        -132       99         0          1        nd          nd            nd    nd      2015-08-19T22:42:37Z      
493339367        2015-08-19   22:42:47   14.79   0       15.00     127.19   0.00    0          8       0         5.00    0         -19        -149       90         2          0        nd          nd            nd    nd      2015-08-19T22:42:47Z      
493339377        2015-08-19   22:42:57   14.78   0       15.00     127.19   0.00    0          8       0         5.00    0         -2         -153       163        0          0        nd          nd            nd    nd      2015-08-19T22:42:57Z      
493339387        2015-08-19   22:43:07   14.83   0       15.00     127.19   0.00    0          8       0         5.00    0         -15        -158       240        0          2        nd          nd            nd    nd      2015-08-19T22:43:07Z      
493339397        2015-08-19   22:43:17   14.95   0       15.00     127.19   0.00    0          8       0         5.00    0         -33        -169       203        0          4        nd          nd            nd    nd      2015-08-19T22:43:17Z      
493339407        2015-08-19   22:43:27   14.94   0       15.00     127.20   0.00    0          8       0         5.00    0         -35        -156       40         3          0        nd          nd            nd    nd      2015-08-19T22:43:27Z      
493339417        2015-08-19   22:43:37   14.98   0       15.00     127.20   0.00    0          8       0         5.00    0         -26        -132       68         0          4        nd          nd            nd    nd      2015-08-19T22:43:37Z      
493339427        2015-08-19   22:43:47   15.06   0       15.00     127.20   0.00    0          8       0         5.00    0         -37        -124       -148       0          1        nd          nd            nd    nd      2015-08-19T22:43:47Z      
493339437        2015-08-19   22:43:57   15.03   0       15.00     127.21   0.00    0          8       0         5.00    0         -36        -104       -329       1          0        nd          nd            nd    nd      2015-08-19T22:43:57Z      
493339447        2015-08-19   22:44:07   14.88   0       15.00     127.21   0.00    0          8       0         5.00    0         -10        -114       -317       5          0        nd          nd            nd    nd      2015-08-19T22:44:07Z      
493339457        2015-08-19   22:44:17   14.81   0       15.00     127.21   0.00    0          8       0         5.00    0         -16        -143       -52        0          0        nd          nd            nd    nd      2015-08-19T22:44:17Z      
493339467        2015-08-19   22:44:27   14.96   0       15.00     127.21   0.00    0          8       0         5.00    0         -25        -156       141        0          5        nd          nd            nd    nd      2015-08-19T22:44:27Z      
493339477        2015-08-19   22:44:37   14.87   0       15.00     127.22   0.00    0          8       0         5.00    0         -15        -155       71         5          0        nd          nd            nd    nd      2015-08-19T22:44:37Z      
493339487        2015-08-19   22:44:47   14.85   0       15.00     127.22   0.00    0          8       0         5.00    0         -13        -168       202        0          1        nd          nd            nd    nd      2015-08-19T22:44:47Z      
493339497        2015-08-19   22:44:57   14.99   0       15.00     127.22   0.00    0          8       0         5.00    0         -34        -177       262        0          5        nd          nd            nd    nd      2015-08-19T22:44:57Z      
493339507        2015-08-19   22:45:07   15.10   0       15.00     127.23   0.00    0          8       0         5.00    0         -46        -148       108        0          1        nd          nd            nd    nd      2015-08-19T22:45:07Z      
493339520        2015-08-19   22:45:20   15.06   0       15.00     127.23   12.82   0          1       0         5.00    0         -42        -98        -119       2          0        nd          nd            nd    nd      2015-08-19T22:45:20Z      
493339530        2015-08-19   22:45:30   14.93   0       15.00     127.23   12.83   0          1       0         5.00    0         -22        -152       -57        5          0        nd          nd            nd    nd      2015-08-19T22:45:30Z      
493339540        2015-08-19   22:45:40   14.90   0       15.00     127.23   12.83   0          1       0         5.00    0         -59        -211       105        0          4        nd          nd            nd    nd      2015-08-19T22:45:40Z      
493339550        2015-08-19   22:45:50   14.90   0       15.00     127.24   12.83   0          1       0         5.00    0         -11        -142       182        3          0        nd          nd            nd    nd      2015-08-19T22:45:50Z      
493339560        2015-08-19   22:46:00   14.95   0       15.00     127.24   12.83   0          1       0         5.00    0         3          -114       264        0          4        nd          nd            nd    nd      2015-08-19T22:46:00Z      
493339571        2015-08-19   22:46:11   15.06   0       15.00     127.24   12.85   0          1       0         5.00    0         -42        -227       142        0          1        nd          nd            nd    nd      2015-08-19T22:46:11Z      
493339581        2015-08-19   22:46:21   15.03   0       15.00     127.25   12.83   0          1       0         5.00    0         -33        -171       112        2          0        nd          nd            nd    nd      2015-08-19T22:46:21Z      
493339591        2015-08-19   22:46:31   15.00   0       15.00     127.25   12.83   0          1       0         5.00    0         -20        -151       137        0          0        nd          nd            nd    nd      2015-08-19T22:46:31Z      
493339601        2015-08-19   22:46:41   15.08   0       15.00     127.25   12.83   0          1       0         5.00    0         -47        -199       103        0          4        nd          nd            nd    nd      2015-08-19T22:46:41Z      
493339611        2015-08-19   22:46:51   15.08   0       15.00     127.25   12.83   0          1       0         5.00    0         -24        -192       40         4          0        nd          nd            nd    nd      2015-08-19T22:46:51Z      
493339621        2015-08-19   22:47:01   15.06   0       15.00     127.26   12.82   0          1       0         5.00    0         -16        -173       73         0          2        nd          nd            nd    nd      2015-08-19T22:47:01Z      
493339631        2015-08-19   22:47:11   15.09   0       15.00     127.26   12.82   0          1       0         5.00    0         -16        -93        49         0          1        nd          nd            nd    nd      2015-08-19T22:47:11Z      
493339641        2015-08-19   22:47:21   15.15   0       15.00     127.26   12.82   0          1       0         5.00    0         -41        -217       -43        0          1        nd          nd            nd    nd      2015-08-19T22:47:21Z      
493339651        2015-08-19   22:47:31   15.06   0       15.00     127.26   12.83   0          1       0         5.00    0         -17        -192       -80        4          0        nd          nd            nd    nd      2015-08-19T22:47:31Z      
493339661        2015-08-19   22:47:41   15.08   0       15.00     127.27   12.83   0          1       0         5.00    0         -47        -107       -13        0          5        nd          nd            nd    nd      2015-08-19T22:47:41Z      
493339671        2015-08-19   22:47:51   14.98   0       15.00     127.27   12.83   0          1       0         5.00    0         -42        -181       -53        5          0        nd          nd            nd    nd      2015-08-19T22:47:51Z      
493339681        2015-08-19   22:48:01   14.97   0       15.00     127.27   12.83   0          1       0         5.00    0         -40        -161       53         0          0        nd          nd            nd    nd      2015-08-19T22:48:01Z      
493339691        2015-08-19   22:48:11   14.97   0       15.00     127.28   12.85   0          1       0         5.00    0         -29        -142       176        0          0        nd          nd            nd    nd      2015-08-19T22:48:11Z      
493339701        2015-08-19   22:48:21   14.98   0       15.00     127.28   12.83   0          1       0         5.00    0         8          -95        256        0          1        nd          nd            nd    nd      2015-08-19T22:48:21Z      
493339711        2015-08-19   22:48:31   15.13   0       15.00     127.28   12.83   0          1       0         5.00    0         -23        -164       165        0          5        nd          nd            nd    nd      2015-08-19T22:48:31Z      
493339721        2015-08-19   22:48:41   15.07   0       15.00     127.28   12.82   0          1       0         5.00    0         -25        -143       77         5          0        nd          nd            nd    nd      2015-08-19T22:48:41Z      
493339731        2015-08-19   22:48:51   15.07   0       15.00     127.29   12.83   0          1       0         5.00    0         -30        -163       91         0          3        nd          nd            nd    nd      2015-08-19T22:48:51Z      
493339741        2015-08-19   22:49:01   15.01   0       15.00     127.29   12.82   0          1       0         5.00    0         -46        -126       105        5          0        nd          nd            nd    nd      2015-08-19T22:49:01Z      
493339751        2015-08-19   22:49:11   15.07   0       15.00     127.29   12.83   0          1       0         5.00    0         -48        -187       183        0          5        nd          nd            nd    nd      2015-08-19T22:49:11Z      
493339761        2015-08-19   22:49:21   15.07   0       15.00     127.30   12.82   0          1       0         5.00    0         -11        -198       150        2          0        nd          nd            nd    nd      2015-08-19T22:49:21Z      
493339771        2015-08-19   22:49:31   15.04   0       15.00     127.30   12.81   0          1       0         5.00    0         -28        -151       206        0          0        nd          nd            nd    nd      2015-08-19T22:49:31Z      
493339781        2015-08-19   22:49:41   15.18   0       15.00     127.30   12.82   0          1       0         5.00    0         -45        -136       187        0          5        nd          nd            nd    nd      2015-08-19T22:49:41Z      
493339791        2015-08-19   22:49:51   15.29   0       15.00     127.30   12.81   0          1       0         5.00    0         -24        -171       -15        0          3        nd          nd            nd    nd      2015-08-19T22:49:51Z      
493339801        2015-08-19   22:50:01   15.18   0       15.00     127.31   12.82   0          1       0         5.00    0         -41        -139       -259       5          0        nd          nd            nd    nd      2015-08-19T22:50:01Z      
493339812        2015-08-19   22:50:12   15.10   0       15.00     127.31   12.83   0          1       0         5.00    0         -38        -192       -164       1          0        nd          nd            nd    nd      2015-08-19T22:50:12Z      
493339822        2015-08-19   22:50:22   15.09   0       15.00     127.31   12.82   0          1       0         5.00    0         -24        -85        -54        0          1        nd          nd            nd    nd      2015-08-19T22:50:22Z      
493339832        2015-08-19   22:50:32   15.04   0       15.00     127.32   12.82   0          1       0         5.00    0         -38        -121       -16        2          0        nd          nd            nd    nd      2015-08-19T22:50:32Z      
493339842        2015-08-19   22:50:42   15.01   0       15.00     127.32   12.83   0          1       0         5.00    0         -37        -161       51         0          0        nd          nd            nd    nd      2015-08-19T22:50:42Z      
493339852        2015-08-19   22:50:52   15.00   0       15.00     127.32   12.84   0          2       0         5.00    0         -85        -78        165        0          0        nd          nd            nd    nd      2015-08-19T22:50:52Z      
493339862        2015-08-19   22:51:02   14.99   0       15.00     127.32   12.83   0          1       0         5.00    0         -59        -196       -1         0          0        nd          nd            nd    nd      2015-08-19T22:51:02Z      
493339872        2015-08-19   22:51:12   14.97   0       15.00     127.33   12.82   0          1       0         5.00    0         -25        -188       32         1          0        nd          nd            nd    nd      2015-08-19T22:51:12Z      
493339882        2015-08-19   22:51:22   15.05   0       15.00     127.33   12.82   0          1       0         5.00    0         -11        -204       834        0          4        nd          nd            nd    nd      2015-08-19T22:51:22Z      
493339892        2015-08-19   22:51:32   15.14   0       15.00     127.33   12.83   0          1       0         5.00    0         0          -119       416        0          1        nd          nd            nd    nd      2015-08-19T22:51:32Z      
493339902        2015-08-19   22:51:42   15.07   0       15.00     127.33   12.82   0          1       0         5.00    0         -41        -139       486        5          0        nd          nd            nd    nd      2015-08-19T22:51:42Z      
493339912        2015-08-19   22:51:52   15.07   0       15.00     127.34   12.82   0          1       0         5.00    0         -41        -116       497        0          5        nd          nd            nd    nd      2015-08-19T22:51:52Z      
493339922        2015-08-19   22:52:02   15.13   0       15.00     127.34   12.82   0          1       0         5.00    0         -5         -143       356        0          0        nd          nd            nd    nd      2015-08-19T22:52:02Z      
493339932        2015-08-19   22:52:12   15.18   0       15.00     127.34   12.83   0          1       0         5.00    0         -24        -170       193        0          1        nd          nd            nd    nd      2015-08-19T22:52:12Z      
493339942        2015-08-19   22:52:22   15.15   0       15.00     127.35   12.83   0          1       0         5.00    0         -37        -207       68         2          0        nd          nd            nd    nd      2015-08-19T22:52:22Z      
493339952        2015-08-19   22:52:32   15.08   0       15.00     127.35   12.82   0          1       0         5.00    0         -20        -147       201        0          0        nd          nd            nd    nd      2015-08-19T22:52:32Z      
493339962        2015-08-19   22:52:42   15.15   0       15.00     127.35   12.82   0          1       0         5.00    0         -9         -156       122        0          3        nd          nd            nd    nd      2015-08-19T22:52:42Z      
493339972        2015-08-19   22:52:52   15.17   0       15.00     127.35   12.82   0          1       0         5.00    0         -35        -202       -27        1          0        nd          nd            nd    nd      2015-08-19T22:52:52Z      
493339982        2015-08-19   22:53:02   15.04   0       15.00     127.36   12.82   0          1       0         5.00    0         -65        -147       9          5          0        nd          nd            nd    nd      2015-08-19T22:53:02Z      
493339992        2015-08-19   22:53:12   15.07   0       15.00     127.36   12.82   0          1       0         5.00    0         -21        -175       111        0          5        nd          nd            nd    nd      2015-08-19T22:53:12Z      
493340002        2015-08-19   22:53:22   15.16   0       15.00     127.36   12.82   0          1       0         5.00    0         -11        -87        75         0          1        nd          nd            nd    nd      2015-08-19T22:53:22Z      
493340012        2015-08-19   22:53:32   15.11   0       15.00     127.36   12.81   0          1       0         5.00    0         -57        -176       35         3          0        nd          nd            nd    nd      2015-08-19T22:53:32Z      
493340022        2015-08-19   22:53:42   15.12   0       15.00     127.37   12.82   0          1       0         5.00    0         -82        -151       89         0          3        nd          nd            nd    nd      2015-08-19T22:53:42Z      
493340032        2015-08-19   22:53:52   15.16   0       15.00     127.37   12.82   0          1       0         5.00    0         -16        -167       25         0          0        nd          nd            nd    nd      2015-08-19T22:53:52Z      
493340042        2015-08-19   22:54:02   15.16   0       15.00     127.37   12.82   0          1       0         5.00    0         -45        -136       1          0          0        nd          nd            nd    nd      2015-08-19T22:54:02Z      
493340052        2015-08-19   22:54:12   15.11   0       15.00     127.38   12.83   0          1       0         5.00    0         -8         -150       -31        1          0        nd          nd            nd    nd      2015-08-19T22:54:12Z      
493340062        2015-08-19   22:54:22   15.19   0       15.00     127.38   12.82   0          1       0         5.00    0         -44        -170       -109       0          5        nd          nd            nd    nd      2015-08-19T22:54:22Z      
493340072        2015-08-19   22:54:32   15.11   0       15.00     127.38   12.81   0          1       0         5.00    0         -24        -153       -254       5          0        nd          nd            nd    nd      2015-08-19T22:54:32Z      
493340082        2015-08-19   22:54:42   15.01   0       15.00     127.38   12.81   0          1       0         5.00    0         -63        -149       -89        3          0        nd          nd            nd    nd      2015-08-19T22:54:42Z      
493340092        2015-08-19   22:54:52   15.07   0       15.00     127.39   12.81   0          1       0         5.00    0         -57        -226       44         0          5        nd          nd            nd    nd      2015-08-19T22:54:52Z      
493340102        2015-08-19   22:55:02   15.03   0       15.00     127.39   12.83   0          1       0         5.00    0         -30        -133       101        5          0        nd          nd            nd    nd      2015-08-19T22:55:02Z      
493340112        2015-08-19   22:55:12   15.01   0       15.00     127.39   12.81   0          1       0         5.00    0         -44        -117       246        0          4        nd          nd            nd    nd      2015-08-19T22:55:12Z      
493340122        2015-08-19   22:55:22   15.10   0       15.00     127.40   12.81   0          1       0         5.00    0         -24        -182       200        0          1        nd          nd            nd    nd      2015-08-19T22:55:22Z      
493340132        2015-08-19   22:55:32   15.09   0       15.00     127.40   12.81   0          1       0         5.00    0         9          -137       152        1          0        nd          nd            nd    nd      2015-08-19T22:55:32Z      
493340142        2015-08-19   22:55:42   15.21   0       15.00     127.40   12.80   0          1       0         5.00    0         -48        -164       89         0          5        nd          nd            nd    nd      2015-08-19T22:55:42Z      
493340152        2015-08-19   22:55:52   15.13   0       15.00     127.40   12.80   0          1       0         5.00    0         -44        -158       -30        5          0        nd          nd            nd    nd      2015-08-19T22:55:52Z      
493340162        2015-08-19   22:56:02   14.97   0       15.00     127.41   12.81   0          1       0         5.00    0         -38        -169       104        5          0        nd          nd            nd    nd      2015-08-19T22:56:02Z      
493340173        2015-08-19   22:56:13   15.20   0       15.00     127.41   12.82   0          1       0         5.00    0         -2         -139       388        0          5        nd          nd            nd    nd      2015-08-19T22:56:13Z      
493340183        2015-08-19   22:56:23   15.42   0       15.00     127.41   12.80   0          1       0         5.00    0         -31        -217       219        0          5        nd          nd            nd    nd      2015-08-19T22:56:23Z      
493340193        2015-08-19   22:56:33   15.27   0       15.00     127.41   12.80   0          1       0         5.00    0         -5         -151       56         1          0        nd          nd            nd    nd      2015-08-19T22:56:33Z      
493340203        2015-08-19   22:56:43   15.27   0       15.00     127.42   12.80   0          1       0         5.00    0         -30        -112       -122       0          2        nd          nd            nd    nd      2015-08-19T22:56:43Z      
493340213        2015-08-19   22:56:53   15.26   0       15.00     127.42   12.81   0          1       0         5.00    0         -58        -166       -247       1          0        nd          nd            nd    nd      2015-08-19T22:56:53Z      
493340223        2015-08-19   22:57:03   15.17   0       15.00     127.42   12.81   0          1       0         5.00    0         -6         -135       -199       3          0        nd          nd            nd    nd      2015-08-19T22:57:03Z      
493340233        2015-08-19   22:57:13   15.13   0       15.00     127.43   12.81   0          1       0         5.00    0         -73        -218       -117       0          2        nd          nd            nd    nd      2015-08-19T22:57:13Z      
493340243        2015-08-19   22:57:23   15.06   0       15.00     127.43   12.81   0          1       0         5.00    0         -43        -223       -15        4          0        nd          nd            nd    nd      2015-08-19T22:57:23Z      
493340253        2015-08-19   22:57:33   15.10   0       15.00     127.43   12.80   0          1       0         5.00    0         -32        -132       124        0          5        nd          nd            nd    nd      2015-08-19T22:57:33Z      
493340263        2015-08-19   22:57:43   15.10   0       15.00     127.43   12.81   0          1       0         5.00    0         -79        -182       104        3          0        nd          nd            nd    nd      2015-08-19T22:57:43Z      
493340273        2015-08-19   22:57:53   14.98   0       15.00     127.44   12.80   0          1       0         5.00    0         -23        -171       241        3          0        nd          nd            nd    nd      2015-08-19T22:57:53Z      
493340283        2015-08-19   22:58:03   15.14   0       15.00     127.44   12.81   0          1       0         5.00    0         -23        -116       357        0          5        nd          nd            nd    nd      2015-08-19T22:58:03Z      
493340294        2015-08-19   22:58:14   15.20   0       15.00     127.44   12.82   0          1       0         5.00    0         -26        -183       225        0          3        nd          nd            nd    nd      2015-08-19T22:58:14Z      
493340304        2015-08-19   22:58:24   15.16   0       15.00     127.45   12.82   0          1       0         5.00    0         -46        -225       152        4          0        nd          nd            nd    nd      2015-08-19T22:58:24Z      
493340314        2015-08-19   22:58:34   15.21   0       15.00     127.45   12.82   0          1       0         5.00    0         -28        -133       167        0          5        nd          nd            nd    nd      2015-08-19T22:58:34Z      
493340324        2015-08-19   22:58:44   15.29   0       15.00     127.45   12.81   0          1       0         5.00    0         -35        -249       9          0          1        nd          nd            nd    nd      2015-08-19T22:58:44Z      
493340334        2015-08-19   22:58:54   15.28   0       15.00     127.45   12.81   0          1       0         5.00    0         -38        -159       -128       0          0        nd          nd            nd    nd      2015-08-19T22:58:54Z      
493340344        2015-08-19   22:59:04   15.24   0       15.00     127.46   12.81   0          1       0         5.00    0         -26        -185       -212       2          0        nd          nd            nd    nd      2015-08-19T22:59:04Z      
493340354        2015-08-19   22:59:14   15.22   0       15.00     127.46   12.82   0          1       0         5.00    0         -38        -135       -140       0          1        nd          nd            nd    nd      2015-08-19T22:59:14Z      
493340364        2015-08-19   22:59:24   15.14   0       15.00     127.46   12.81   0          1       0         5.00    0         -67        -121       -87        3          0        nd          nd            nd    nd      2015-08-19T22:59:24Z      
493340374        2015-08-19   22:59:34   15.14   0       15.00     127.47   12.82   0          1       0         5.00    0         -51        -124       -9         0          3        nd          nd            nd    nd      2015-08-19T22:59:34Z      
493340384        2015-08-19   22:59:44   15.14   0       15.00     127.47   12.82   0          1       0         5.00    0         -97        -170       -22        1          0        nd          nd            nd    nd      2015-08-19T22:59:44Z      
493340394        2015-08-19   22:59:54   15.13   0       15.00     127.47   12.81   0          1       0         5.00    0         -74        -173       3          0          0        nd          nd            nd    nd      2015-08-19T22:59:54Z      
493340404        2015-08-19   23:00:04   15.08   0       15.00     127.47   12.81   0          1       0         5.00    0         -20        -129       34         1          0        nd          nd            nd    nd      2015-08-19T23:00:04Z      
493340414        2015-08-19   23:00:14   15.03   0       15.00     127.48   12.82   0          1       0         5.00    0         -35        -223       66         1          0        nd          nd            nd    nd      2015-08-19T23:00:14Z      
493340424        2015-08-19   23:00:24   15.11   0       15.00     127.48   12.81   0          1       0         5.00    0         -22        -135       113        0          5        nd          nd            nd    nd      2015-08-19T23:00:24Z      
493340434        2015-08-19   23:00:34   15.11   0       15.00     127.48   12.81   0          1       0         5.00    0         -25        -211       44         5          0        nd          nd            nd    nd      2015-08-19T23:00:34Z      
493340444        2015-08-19   23:00:44   15.11   0       15.00     127.49   12.81   0          1       0         5.00    0         -30        -129       87         0          5        nd          nd            nd    nd      2015-08-19T23:00:44Z      
493340454        2015-08-19   23:00:54   15.13   0       15.00     127.49   12.82   0          1       0         5.00    0         -53        -128       40         3          0        nd          nd            nd    nd      2015-08-19T23:00:54Z      
493340464        2015-08-19   23:01:04   15.14   0       15.00     127.49   12.80   0          1       0         5.00    0         -28        -148       46         0          3        nd          nd            nd    nd      2015-08-19T23:01:04Z      
493340474        2015-08-19   23:01:14   15.12   0       15.00     127.49   12.81   0          1       0         5.00    0         -44        -158       17         3          0        nd          nd            nd    nd      2015-08-19T23:01:14Z      
493340484        2015-08-19   23:01:24   15.08   0       15.00     127.50   12.82   0          1       0         5.00    0         -12        -179       85         0          1        nd          nd            nd    nd      2015-08-19T23:01:24Z      
493340494        2015-08-19   23:01:34   15.08   0       15.00     127.50   12.81   0          1       0         5.00    0         -28        -177       115        0          0        nd          nd            nd    nd      2015-08-19T23:01:34Z      
493340504        2015-08-19   23:01:44   15.09   0       15.00     127.50   12.81   0          1       0         5.00    0         -25        -176       140        0          0        nd          nd            nd    nd      2015-08-19T23:01:44Z      
493340514        2015-08-19   23:01:54   15.11   0       15.00     127.50   12.81   0          1       0         5.00    0         -39        -153       121        0          3        nd          nd            nd    nd      2015-08-19T23:01:54Z      
493340524        2015-08-19   23:02:04   15.09   0       15.00     127.51   12.81   0          1       0         5.00    0         -36        -131       67         2          0        nd          nd            nd    nd      2015-08-19T23:02:04Z      
493340534        2015-08-19   23:02:14   15.16   0       15.00     127.51   12.82   0          1       0         5.00    0         -32        -180       -9         0          5        nd          nd            nd    nd      2015-08-19T23:02:14Z      
493340544        2015-08-19   23:02:24   15.16   0       15.00     127.51   12.81   0          1       0         5.00    0         -41        -192       -125       4          0        nd          nd            nd    nd      2015-08-19T23:02:24Z      
493340554        2015-08-19   23:02:34   15.06   0       15.00     127.52   12.80   0          1       0         5.00    0         4          -138       -61        1          0        nd          nd            nd    nd      2015-08-19T23:02:34Z      
493340564        2015-08-19   23:02:44   15.07   0       15.00     127.52   12.80   0          1       0         5.00    0         -39        -113       -6         0          2        nd          nd            nd    nd      2015-08-19T23:02:44Z      
493340574        2015-08-19   23:02:54   15.05   0       15.00     127.52   12.81   0          1       0         5.00    0         -49        -111       7          2          0        nd          nd            nd    nd      2015-08-19T23:02:54Z      
493340584        2015-08-19   23:03:04   15.01   0       15.00     127.52   12.82   0          1       0         5.00    0         -38        -172       51         0          0        nd          nd            nd    nd      2015-08-19T23:03:04Z      
493340594        2015-08-19   23:03:14   15.01   0       15.00     127.53   12.81   0          1       0         5.00    0         -48        -174       123        0          0        nd          nd            nd    nd      2015-08-19T23:03:14Z      
493340604        2015-08-19   23:03:24   15.01   0       15.00     127.53   12.81   0          1       0         5.00    0         -26        -235       160        0          1        nd          nd            nd    nd      2015-08-19T23:03:24Z      
493340614        2015-08-19   23:03:34   15.00   0       15.00     127.53   12.81   0          1       0         5.00    0         -22        -135       195        1          0        nd          nd            nd    nd      2015-08-19T23:03:34Z      
493340624        2015-08-19   23:03:44   15.05   0       15.00     127.53   12.80   0          1       0         5.00    0         -24        -193       179        0          3        nd          nd            nd    nd      2015-08-19T23:03:44Z      
493340634        2015-08-19   23:03:54   15.07   0       15.00     127.54   12.81   0          1       0         5.00    0         -6         -176       124        1          0        nd          nd            nd    nd      2015-08-19T23:03:54Z      
493340644        2015-08-19   23:04:04   15.04   0       15.00     127.54   12.81   0          1       0         5.00    0         -70        -173       143        1          0        nd          nd            nd    nd      2015-08-19T23:04:04Z      
493340654        2015-08-19   23:04:14   15.11   0       15.00     127.54   12.81   0          1       0         5.00    0         -55        -247       123        0          4        nd          nd            nd    nd      2015-08-19T23:04:14Z      
493340664        2015-08-19   23:04:24   15.18   0       15.00     127.55   12.80   0          1       0         5.00    0         -48        -148       45         0          0        nd          nd            nd    nd      2015-08-19T23:04:24Z      
493340674        2015-08-19   23:04:34   15.09   0       15.00     127.55   12.80   0          1       0         5.00    0         -40        -233       -41        4          0        nd          nd            nd    nd      2015-08-19T23:04:34Z      
493340684        2015-08-19   23:04:44   15.09   0       15.00     127.55   12.80   0          1       0         5.00    0         -49        -219       15         0          4        nd          nd            nd    nd      2015-08-19T23:04:44Z      
493340694        2015-08-19   23:04:54   15.18   0       15.00     127.55   12.80   0          1       0         5.00    0         -24        -111       -52        0          1        nd          nd            nd    nd      2015-08-19T23:04:54Z      
493340704        2015-08-19   23:05:04   15.14   0       15.00     127.56   12.80   0          1       0         5.00    0         -42        -128       -155       2          0        nd          nd            nd    nd      2015-08-19T23:05:04Z      
493340714        2015-08-19   23:05:14   15.04   0       15.00     127.56   12.81   0          1       0         5.00    0         -49        -172       -76        3          0        nd          nd            nd    nd      2015-08-19T23:05:14Z      
493340724        2015-08-19   23:05:24   15.05   0       15.00     127.56   12.81   0          1       0         5.00    0         -70        -165       37         0          4        nd          nd            nd    nd      2015-08-19T23:05:24Z      
493340734        2015-08-19   23:05:34   15.09   0       15.00     127.57   12.80   0          1       0         5.00    0         -71        -190       37         1          0        nd          nd            nd    nd      2015-08-19T23:05:34Z      
493340744        2015-08-19   23:05:44   15.07   0       15.00     127.57   12.81   0          1       0         5.00    0         -49        -156       87         0          0        nd          nd            nd    nd      2015-08-19T23:05:44Z      
493340754        2015-08-19   23:05:54   15.08   0       15.00     127.57   12.81   0          1       0         5.00    0         -26        -121       113        0          1        nd          nd            nd    nd      2015-08-19T23:05:54Z      
493340764        2015-08-19   23:06:04   15.06   0       15.00     127.57   12.81   0          1       0         5.00    0         -48        -132       114        2          0        nd          nd            nd    nd      2015-08-19T23:06:04Z      
493340775        2015-08-19   23:06:15   15.10   0       15.00     127.58   12.82   0          1       0         5.00    0         -28        -100       140        0          4        nd          nd            nd    nd      2015-08-19T23:06:15Z      
493340785        2015-08-19   23:06:25   15.14   0       15.00     127.58   12.81   0          1       0         5.00    0         -48        -207       50         1          0        nd          nd            nd    nd      2015-08-19T23:06:25Z      
493340795        2015-08-19   23:06:35   15.12   0       15.00     127.58   12.81   0          1       0         5.00    0         -34        -160       48         0          0        nd          nd            nd    nd      2015-08-19T23:06:35Z      
493340805        2015-08-19   23:06:45   15.16   0       15.00     127.58   12.81   0          1       0         5.00    0         -41        -232       -11        0          2        nd          nd            nd    nd      2015-08-19T23:06:45Z      
493340815        2015-08-19   23:06:55   15.14   0       15.00     127.59   12.80   0          1       0         5.00    0         -17        -153       -82        1          0        nd          nd            nd    nd      2015-08-19T23:06:55Z      
493340825        2015-08-19   23:07:05   15.14   0       15.00     127.59   12.81   0          1       0         5.00    0         -46        -123       -135       0          2        nd          nd            nd    nd      2015-08-19T23:07:05Z      
493340835        2015-08-19   23:07:15   15.10   0       15.00     127.59   12.81   0          1       0         5.00    0         -73        -166       -182       3          0        nd          nd            nd    nd      2015-08-19T23:07:15Z      
493340845        2015-08-19   23:07:25   15.03   0       15.00     127.60   12.80   0          1       0         5.00    0         -37        -162       -85        0          0        nd          nd            nd    nd      2015-08-19T23:07:25Z      
493340855        2015-08-19   23:07:35   14.99   0       15.00     127.60   12.81   0          1       0         5.00    0         -27        -122       9          1          0        nd          nd            nd    nd      2015-08-19T23:07:35Z      
493340865        2015-08-19   23:07:45   14.96   0       15.00     127.60   12.81   0          1       0         5.00    0         -56        -150       65         0          0        nd          nd            nd    nd      2015-08-19T23:07:45Z      
493340875        2015-08-19   23:07:55   14.91   0       15.00     127.60   12.82   0          1       0         5.00    0         -60        -143       170        2          0        nd          nd            nd    nd      2015-08-19T23:07:55Z      
493340885        2015-08-19   23:08:05   14.95   0       15.00     127.61   12.81   0          1       0         5.00    0         -23        -183       276        0          3        nd          nd            nd    nd      2015-08-19T23:08:05Z      
493340896        2015-08-19   23:08:16   14.98   0       15.00     127.61   12.82   0          1       0         5.00    0         -13        -168       244        1          0        nd          nd            nd    nd      2015-08-19T23:08:16Z      
493340906        2015-08-19   23:08:26   15.04   0       15.00     127.61   12.81   0          1       0         5.00    0         -6         -217       204        0          3        nd          nd            nd    nd      2015-08-19T23:08:26Z      
493340916        2015-08-19   23:08:36   15.12   0       15.00     127.62   12.81   0          1       0         5.00    0         -36        -133       122        0          1        nd          nd            nd    nd      2015-08-19T23:08:36Z      
493340926        2015-08-19   23:08:46   15.05   0       15.00     127.62   12.81   0          1       0         5.00    0         -49        -90        99         4          0        nd          nd            nd    nd      2015-08-19T23:08:46Z      
493340936        2015-08-19   23:08:56   15.05   0       15.00     127.62   12.81   0          1       0         5.00    0         -18        -111       118        0          4        nd          nd            nd    nd      2015-08-19T23:08:56Z      
493340946        2015-08-19   23:09:06   15.16   0       15.00     127.62   12.81   0          1       0         5.00    0         -35        -127       30         0          2        nd          nd            nd    nd      2015-08-19T23:09:06Z      
493340956        2015-08-19   23:09:16   15.09   0       15.00     127.63   12.81   0          1       0         5.00    0         -43        -236       -81        5          0        nd          nd            nd    nd      2015-08-19T23:09:16Z      
493340966        2015-08-19   23:09:26   15.12   0       15.00     127.63   12.81   0          1       0         5.00    0         -50        -112       6          0          5        nd          nd            nd    nd      2015-08-19T23:09:26Z      
493340976        2015-08-19   23:09:36   15.09   0       15.00     127.63   12.81   0          1       0         5.00    0         -22        -135       -47        4          0        nd          nd            nd    nd      2015-08-19T23:09:36Z      
493340986        2015-08-19   23:09:46   15.09   0       15.00     127.64   12.81   0          1       0         5.00    0         -5         -153       -25        0          3        nd          nd            nd    nd      2015-08-19T23:09:46Z      
493340996        2015-08-19   23:09:56   15.09   0       15.00     127.64   12.81   0          1       0         5.00    0         -57        -170       -87        1          0        nd          nd            nd    nd      2015-08-19T23:09:56Z      
493341006        2015-08-19   23:10:06   15.02   0       15.00     127.64   12.81   0          1       0         5.00    0         -11        -159       -59        3          0        nd          nd            nd    nd      2015-08-19T23:10:06Z      
493341017        2015-08-19   23:10:17   14.98   0       15.00     127.64   12.82   0          1       0         5.00    0         -62        -153       50         0          1        nd          nd            nd    nd      2015-08-19T23:10:17Z      
493341027        2015-08-19   23:10:27   14.93   0       15.00     127.65   12.81   0          1       0         5.00    0         -63        -136       175        2          0        nd          nd            nd    nd      2015-08-19T23:10:27Z      
493341037        2015-08-19   23:10:37   14.94   0       15.00     127.65   12.81   0          1       0         5.00    0         -23        -149       316        0          2        nd          nd            nd    nd      2015-08-19T23:10:37Z      
493341047        2015-08-19   23:10:47   15.08   0       15.00     127.65   12.80   0          1       0         5.00    0         -49        -231       230        0          5        nd          nd            nd    nd      2015-08-19T23:10:47Z      
493341057        2015-08-19   23:10:57   15.12   0       15.00     127.66   12.80   0          1       0         5.00    0         -32        -213       128        3          0        nd          nd            nd    nd      2015-08-19T23:10:57Z      
493341067        2015-08-19   23:11:07   15.10   0       15.00     127.66   12.81   0          1       0         5.00    0         -52        -162       132        0          1        nd          nd            nd    nd      2015-08-19T23:11:07Z      
493341077        2015-08-19   23:11:17   15.09   0       15.00     127.66   12.80   0          1       0         5.00    0         -43        -173       133        0          0        nd          nd            nd    nd      2015-08-19T23:11:17Z      
493341087        2015-08-19   23:11:27   15.19   0       15.00     127.66   12.81   0          1       0         5.00    0         -47        -191       85         0          5        nd          nd            nd    nd      2015-08-19T23:11:27Z      
493341097        2015-08-19   23:11:37   15.15   0       15.00     127.67   12.81   0          1       0         5.00    0         -44        -162       -12        5          0        nd          nd            nd    nd      2015-08-19T23:11:37Z      
493341107        2015-08-19   23:11:47   15.14   0       15.00     127.67   12.80   0          1       0         5.00    0         -32        -183       13         0          3        nd          nd            nd    nd      2015-08-19T23:11:47Z      
493341117        2015-08-19   23:11:57   15.14   0       15.00     127.67   12.79   0          1       0         5.00    0         -20        -236       -13        2          0        nd          nd            nd    nd      2015-08-19T23:11:57Z      
493341127        2015-08-19   23:12:07   15.18   0       15.00     127.67   12.80   0          1       0         5.00    0         -42        -210       -8         0          4        nd          nd            nd    nd      2015-08-19T23:12:07Z      
493341138        2015-08-19   23:12:18   15.17   0       15.00     127.68   12.80   0          1       0         5.00    0         -9         -227       -96        3          0        nd          nd            nd    nd      2015-08-19T23:12:18Z      
493341148        2015-08-19   23:12:28   15.10   0       15.00     127.68   12.80   0          1       0         5.00    0         -43        -168       -48        0          0        nd          nd            nd    nd      2015-08-19T23:12:28Z      
493341158        2015-08-19   23:12:38   15.05   0       15.00     127.68   12.81   0          1       0         5.00    0         -24        -145       17         2          0        nd          nd            nd    nd      2015-08-19T23:12:38Z      
493341168        2015-08-19   23:12:48   15.03   0       15.00     127.69   12.81   0          1       0         5.00    0         -44        -231       70         0          1        nd          nd            nd    nd      2015-08-19T23:12:48Z      
493341178        2015-08-19   23:12:58   15.00   0       15.00     127.69   12.80   0          1       0         5.00    0         -26        -125       150        1          0        nd          nd            nd    nd      2015-08-19T23:12:58Z      
493341188        2015-08-19   23:13:08   15.02   0       15.00     127.69   12.80   0          1       0         5.00    0         -27        -254       195        0          1        nd          nd            nd    nd      2015-08-19T23:13:08Z      
493341198        2015-08-19   23:13:18   15.02   0       15.00     127.69   12.80   0          1       0         5.00    0         -34        -187       229        0          0        nd          nd            nd    nd      2015-08-19T23:13:18Z      
493341208        2015-08-19   23:13:28   15.13   0       15.00     127.70   12.79   0          1       0         5.00    0         -31        -145       169        0          5        nd          nd            nd    nd      2015-08-19T23:13:28Z      
493341218        2015-08-19   23:13:38   15.19   0       15.00     127.70   12.79   0          1       0         5.00    0         -71        -204       27         1          0        nd          nd            nd    nd      2015-08-19T23:13:38Z      
493341228        2015-08-19   23:13:48   15.09   0       15.00     127.70   12.79   0          1       0         5.00    0         -28        -168       6          4          0        nd          nd            nd    nd      2015-08-19T23:13:48Z      
493341238        2015-08-19   23:13:58   15.08   0       15.00     127.71   12.79   0          1       0         5.00    0         -9         -137       97         0          3        nd          nd            nd    nd      2015-08-19T23:13:58Z      
493341248        2015-08-19   23:14:08   15.11   0       15.00     127.71   12.79   0          1       0         5.00    0         -45        -168       59         0          0        nd          nd            nd    nd      2015-08-19T23:14:08Z      
493341258        2015-08-19   23:14:18   15.11   0       15.00     127.71   12.81   0          1       0         5.00    0         -39        -155       31         0          0        nd          nd            nd    nd      2015-08-19T23:14:18Z      
493341268        2015-08-19   23:14:28   15.03   0       15.00     127.71   12.79   0          1       0         5.00    0         -38        -188       34         3          0        nd          nd            nd    nd      2015-08-19T23:14:28Z      
493341278        2015-08-19   23:14:38   15.06   0       15.00     127.72   12.79   0          1       0         5.00    0         -38        -234       89         0          4        nd          nd            nd    nd      2015-08-19T23:14:38Z      
493341288        2015-08-19   23:14:48   15.20   0       15.00     127.72   12.79   0          1       0         5.00    0         -47        -179       -8         0          3        nd          nd            nd    nd      2015-08-19T23:14:48Z      
493341298        2015-08-19   23:14:58   15.03   0       15.00     127.72   12.79   0          1       0         5.00    0         -54        -196       -132       5          0        nd          nd            nd    nd      2015-08-19T23:14:58Z      
493341308        2015-08-19   23:15:08   14.96   0       15.00     127.73   12.78   0          1       0         5.00    0         1          -207       -1         3          0        nd          nd            nd    nd      2015-08-19T23:15:08Z      
493341318        2015-08-19   23:15:18   15.05   0       15.00     127.73   12.79   0          1       0         5.00    0         -38        -142       165        0          5        nd          nd            nd    nd      2015-08-19T23:15:18Z      
493341328        2015-08-19   23:15:28   15.01   0       15.00     127.73   12.79   0          1       0         5.00    0         -26        -142       207        4          0        nd          nd            nd    nd      2015-08-19T23:15:28Z      
493341338        2015-08-19   23:15:38   15.01   0       15.00     127.73   12.78   0          1       0         5.00    0         -28        -130       280        0          4        nd          nd            nd    nd      2015-08-19T23:15:38Z      
493341348        2015-08-19   23:15:48   15.14   0       15.00     127.74   12.78   0          1       0         5.00    0         -31        -202       169        0          3        nd          nd            nd    nd      2015-08-19T23:15:48Z      
493341358        2015-08-19   23:15:58   15.30   0       15.00     127.74   12.77   0          1       0         5.00    0         -44        -248       -38        0          4        nd          nd            nd    nd      2015-08-19T23:15:58Z      
493341368        2015-08-19   23:16:08   15.16   0       15.00     127.74   12.77   0          1       0         5.00    0         -47        -131       -269       5          0        nd          nd            nd    nd      2015-08-19T23:16:08Z      
493341379        2015-08-19   23:16:19   15.07   0       15.00     127.75   12.79   0          1       0         5.00    0         -51        -164       -144       3          0        nd          nd            nd    nd      2015-08-19T23:16:19Z      
493341389        2015-08-19   23:16:29   15.07   0       15.00     127.75   12.78   0          1       0         5.00    0         -53        -174       -31        0          3        nd          nd            nd    nd      2015-08-19T23:16:29Z      
493341399        2015-08-19   23:16:39   15.10   0       15.00     127.75   12.79   0          1       0         5.00    0         -96        -152       1          1          0        nd          nd            nd    nd      2015-08-19T23:16:39Z      
493341409        2015-08-19   23:16:49   15.04   0       15.00     127.75   12.78   0          1       0         5.00    0         -74        -204       55         2          0        nd          nd            nd    nd      2015-08-19T23:16:49Z      
493341419        2015-08-19   23:16:59   15.00   0       15.00     127.76   12.78   0          1       0         5.00    0         -20        -180       189        0          0        nd          nd            nd    nd      2015-08-19T23:16:59Z      
493341429        2015-08-19   23:17:09   15.22   0       15.00     127.76   12.78   0          1       0         5.00    0         -29        -171       206        0          5        nd          nd            nd    nd      2015-08-19T23:17:09Z      
493341439        2015-08-19   23:17:19   15.21   0       15.00     127.76   12.78   0          1       0         5.00    0         -29        -163       79         0          0        nd          nd            nd    nd      2015-08-19T23:17:19Z      
493341449        2015-08-19   23:17:29   15.13   0       15.00     127.76   12.78   0          1       0         5.00    0         -50        -153       -21        2          0        nd          nd            nd    nd      2015-08-19T23:17:29Z      
493341459        2015-08-19   23:17:39   15.25   0       15.00     127.77   12.78   0          1       0         5.00    0         -43        -207       -102       0          5        nd          nd            nd    nd      2015-08-19T23:17:39Z      
493341469        2015-08-19   23:17:49   15.21   0       15.00     127.77   12.78   0          1       0         5.00    0         -30        -164       -249       3          0        nd          nd            nd    nd      2015-08-19T23:17:49Z      
493341479        2015-08-19   23:17:59   15.15   0       15.00     127.77   12.79   0          1       0         5.00    0         -68        -150       -221       0          0        nd          nd            nd    nd      2015-08-19T23:17:59Z      
493341489        2015-08-19   23:18:09   15.12   0       15.00     127.78   12.79   0          1       0         5.00    0         -45        -159       -189       0          0        nd          nd            nd    nd      2015-08-19T23:18:09Z      
493341499        2015-08-19   23:18:19   15.01   0       15.00     127.78   12.80   0          1       0         5.00    0         1          -189       -77        5          0        nd          nd            nd    nd      2015-08-19T23:18:19Z      
493341509        2015-08-19   23:18:29   15.05   0       15.00     127.78   12.79   0          1       0         5.00    0         -3         -129       111        0          5        nd          nd            nd    nd      2015-08-19T23:18:29Z      
493341519        2015-08-19   23:18:39   15.03   0       15.00     127.78   12.79   0          1       0         5.00    0         -63        -179       199        3          0        nd          nd            nd    nd      2015-08-19T23:18:39Z      
493341529        2015-08-19   23:18:49   14.98   0       15.00     127.79   12.79   0          1       0         5.00    0         -13        -193       331        0          0        nd          nd            nd    nd      2015-08-19T23:18:49Z      
493341539        2015-08-19   23:18:59   15.15   0       15.00     127.79   12.79   0          1       0         5.00    0         -25        -164       354        0          5        nd          nd            nd    nd      2015-08-19T23:18:59Z      
493341549        2015-08-19   23:19:09   15.28   0       15.00     127.79   12.79   0          1       0         5.00    0         -43        -207       123        0          5        nd          nd            nd    nd      2015-08-19T23:19:09Z      
493341559        2015-08-19   23:19:19   15.30   0       15.00     127.79   12.79   0          1       0         5.00    0         -24        -154       -124       3          0        nd          nd            nd    nd      2015-08-19T23:19:19Z      
493341569        2015-08-19   23:19:29   15.27   0       15.00     127.80   12.79   0          1       0         5.00    0         -17        -216       -252       0          1        nd          nd            nd    nd      2015-08-19T23:19:29Z      
493341579        2015-08-19   23:19:39   15.19   0       15.00     127.80   12.79   0          1       0         5.00    0         -19        -212       -235       3          0        nd          nd            nd    nd      2015-08-19T23:19:39Z      
493341589        2015-08-19   23:19:49   15.18   0       15.00     127.80   12.80   0          1       0         5.00    0         -46        -186       -153       0          3        nd          nd            nd    nd      2015-08-19T23:19:49Z      
493341599        2015-08-19   23:19:59   15.16   0       15.00     127.81   12.79   0          1       0         5.00    0         -10        -170       -147       3          0        nd          nd            nd    nd      2015-08-19T23:19:59Z      
493341609        2015-08-19   23:20:09   15.13   0       15.00     127.81   12.80   0          1       0         5.00    0         -59        -238       -106       0          2        nd          nd            nd    nd      2015-08-19T23:20:09Z      
493341619        2015-08-19   23:20:19   15.05   0       15.00     127.81   12.80   0          1       0         5.00    0         -51        -251       -29        4          0        nd          nd            nd    nd      2015-08-19T23:20:19Z      
493341629        2015-08-19   23:20:29   15.05   0       15.00     127.81   12.79   0          1       0         5.00    0         -24        -156       113        0          3        nd          nd            nd    nd      2015-08-19T23:20:29Z      
493341639        2015-08-19   23:20:39   15.15   0       15.00     127.82   12.79   0          1       0         5.00    0         -16        -180       69         0          3        nd          nd            nd    nd      2015-08-19T23:20:39Z      
493341649        2015-08-19   23:20:49   15.15   0       15.00     127.82   12.79   0          1       0         5.00    0         -23        -171       5          3          0        nd          nd            nd    nd      2015-08-19T23:20:49Z      
493341659        2015-08-19   23:20:59   15.06   0       15.00     127.82   12.79   0          1       0         5.00    0         -88        -220       65         1          0        nd          nd            nd    nd      2015-08-19T23:20:59Z      
493341669        2015-08-19   23:21:09   15.09   0       15.00     127.83   12.79   0          1       0         5.00    0         -78        -184       112        0          3        nd          nd            nd    nd      2015-08-19T23:21:09Z      
493341679        2015-08-19   23:21:19   15.12   0       15.00     127.83   12.80   0          1       0         5.00    0         -34        -164       63         0          0        nd          nd            nd    nd      2015-08-19T23:21:19Z      
493341689        2015-08-19   23:21:29   15.14   0       15.00     127.83   12.79   0          1       0         5.00    0         -31        -176       27         0          0        nd          nd            nd    nd      2015-08-19T23:21:29Z      
493341699        2015-08-19   23:21:39   15.12   0       15.00     127.83   12.79   0          1       0         5.00    0         -49        -195       14         0          0        nd          nd            nd    nd      2015-08-19T23:21:39Z      
493341709        2015-08-19   23:21:49   15.17   0       15.00     127.84   12.78   0          1       0         5.00    0         -49        -187       -16        0          3        nd          nd            nd    nd      2015-08-19T23:21:49Z      
493341719        2015-08-19   23:21:59   15.17   0       15.00     127.84   12.79   0          1       0         5.00    0         -43        -218       -126       2          0        nd          nd            nd    nd      2015-08-19T23:21:59Z      
493341729        2015-08-19   23:22:09   15.05   0       15.00     127.84   12.80   0          1       0         5.00    0         -48        -236       -48        4          0        nd          nd            nd    nd      2015-08-19T23:22:09Z      
493341740        2015-08-19   23:22:20   15.06   0       15.00     127.84   12.81   0          1       0         5.00    0         -35        -132       102        0          5        nd          nd            nd    nd      2015-08-19T23:22:20Z      
493341750        2015-08-19   23:22:30   15.10   0       15.00     127.85   12.79   0          1       0         5.00    0         -40        -140       59         2          0        nd          nd            nd    nd      2015-08-19T23:22:30Z      
493341760        2015-08-19   23:22:40   15.11   0       15.00     127.85   12.80   0          1       0         5.00    0         -19        -124       53         0          2        nd          nd            nd    nd      2015-08-19T23:22:40Z      
493341770        2015-08-19   23:22:50   15.12   0       15.00     127.85   12.79   0          1       0         5.00    0         -36        -182       -5         0          0        nd          nd            nd    nd      2015-08-19T23:22:50Z      
493341780        2015-08-19   23:23:00   15.06   0       15.00     127.86   12.80   0          1       0         5.00    0         -53        -175       11         3          0        nd          nd            nd    nd      2015-08-19T23:23:00Z      
493341790        2015-08-19   23:23:10   15.09   0       15.00     127.86   12.80   0          1       0         5.00    0         -36        -142       62         0          5        nd          nd            nd    nd      2015-08-19T23:23:10Z      
493341800        2015-08-19   23:23:20   15.10   0       15.00     127.86   12.80   0          1       0         5.00    0         -22        -100       21         4          0        nd          nd            nd    nd      2015-08-19T23:23:20Z      
493341810        2015-08-19   23:23:30   15.04   0       15.00     127.86   12.80   0          1       0         5.00    0         -25        -205       59         0          0        nd          nd            nd    nd      2015-08-19T23:23:30Z      
493341820        2015-08-19   23:23:40   15.01   0       15.00     127.87   12.80   0          1       0         5.00    0         -49        -213       123        0          0        nd          nd            nd    nd      2015-08-19T23:23:40Z      
493341830        2015-08-19   23:23:50   14.97   0       15.00     127.87   12.79   0          1       0         5.00    0         -76        -226       191        1          0        nd          nd            nd    nd      2015-08-19T23:23:50Z      
493341840        2015-08-19   23:24:00   15.03   0       15.00     127.87   12.78   0          1       0         5.00    0         -68        -207       236        0          3        nd          nd            nd    nd      2015-08-19T23:24:00Z      
493341851        2015-08-19   23:24:11   15.16   0       15.00     127.88   12.80   0          1       0         5.00    0         -27        -117       122        0          4        nd          nd            nd    nd      2015-08-19T23:24:11Z      
493341861        2015-08-19   23:24:21   15.14   0       15.00     127.88   12.80   0          1       0         5.00    0         -27        -194       -20        5          0        nd          nd            nd    nd      2015-08-19T23:24:21Z      
493341871        2015-08-19   23:24:31   15.20   0       15.00     127.88   12.79   0          1       0         5.00    0         -40        -142       -1         0          5        nd          nd            nd    nd      2015-08-19T23:24:31Z      
493341881        2015-08-19   23:24:41   15.12   0       15.00     127.88   12.78   0          1       0         5.00    0         -47        -210       -100       5          0        nd          nd            nd    nd      2015-08-19T23:24:41Z      
493341891        2015-08-19   23:24:51   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -23        -187       18         0          0        nd          nd            nd    nd      2015-08-19T23:24:51Z      
493341901        2015-08-19   23:25:01   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -232       63         0          4        nd          nd            nd    nd      2015-08-19T23:25:01Z      
493341911        2015-08-19   23:25:11   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -204       45         4          0        nd          nd            nd    nd      2015-08-19T23:25:11Z      
493341921        2015-08-19   23:25:21   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -177       124        0          0        nd          nd            nd    nd      2015-08-19T23:25:21Z      
493341931        2015-08-19   23:25:31   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -151       123        0          5        nd          nd            nd    nd      2015-08-19T23:25:31Z      
493341941        2015-08-19   23:25:41   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -81        -187       25         3          0        nd          nd            nd    nd      2015-08-19T23:25:41Z      
493341951        2015-08-19   23:25:51   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -58        -225       65         2          0        nd          nd            nd    nd      2015-08-19T23:25:51Z      
493341961        2015-08-19   23:26:01   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -33        -140       93         0          5        nd          nd            nd    nd      2015-08-19T23:26:01Z      
493341972        2015-08-19   23:26:12   15.19   0       15.00     127.89   12.80   0          1       0         5.00    0         -14        -227       -83        0          1        nd          nd            nd    nd      2015-08-19T23:26:12Z      
493341982        2015-08-19   23:26:22   15.15   0       15.00     127.89   12.79   0          1       0         5.00    0         -30        -146       -155       3          0        nd          nd            nd    nd      2015-08-19T23:26:22Z      
493341992        2015-08-19   23:26:32   15.14   0       15.00     127.89   12.79   0          1       0         5.00    0         -20        -165       -123       0          3        nd          nd            nd    nd      2015-08-19T23:26:32Z      
493342002        2015-08-19   23:26:42   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -43        -173       -112       5          0        nd          nd            nd    nd      2015-08-19T23:26:42Z      
493342012        2015-08-19   23:26:52   14.91   0       15.00     127.89   12.79   0          1       0         5.00    0         -41        -140       66         2          0        nd          nd            nd    nd      2015-08-19T23:26:52Z      
493342022        2015-08-19   23:27:02   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -55        -202       213        0          5        nd          nd            nd    nd      2015-08-19T23:27:02Z      
493342032        2015-08-19   23:27:12   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         -44        -252       200        4          0        nd          nd            nd    nd      2015-08-19T23:27:12Z      
493342042        2015-08-19   23:27:22   14.96   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -208       276        0          2        nd          nd            nd    nd      2015-08-19T23:27:22Z      
493342052        2015-08-19   23:27:32   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -44        -161       179        0          5        nd          nd            nd    nd      2015-08-19T23:27:32Z      
493342062        2015-08-19   23:27:42   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -56        -216       67         5          0        nd          nd            nd    nd      2015-08-19T23:27:42Z      
493342072        2015-08-19   23:27:52   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -226       65         0          4        nd          nd            nd    nd      2015-08-19T23:27:52Z      
493342082        2015-08-19   23:28:02   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -26        -220       7          2          0        nd          nd            nd    nd      2015-08-19T23:28:02Z      
493342093        2015-08-19   23:28:13   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -59        -201       3          0          2        nd          nd            nd    nd      2015-08-19T23:28:13Z      
493342103        2015-08-19   23:28:23   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -18        -164       -35        1          0        nd          nd            nd    nd      2015-08-19T23:28:23Z      
493342113        2015-08-19   23:28:33   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -44        -166       -37        0          0        nd          nd            nd    nd      2015-08-19T23:28:33Z      
493342123        2015-08-19   23:28:43   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -36        -225       -24        1          0        nd          nd            nd    nd      2015-08-19T23:28:43Z      
493342133        2015-08-19   23:28:53   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -50        -127       45         0          1        nd          nd            nd    nd      2015-08-19T23:28:53Z      
493342143        2015-08-19   23:29:03   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -146       62         2          0        nd          nd            nd    nd      2015-08-19T23:29:03Z      
493342153        2015-08-19   23:29:13   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -233       104        0          1        nd          nd            nd    nd      2015-08-19T23:29:13Z      
493342163        2015-08-19   23:29:23   14.95   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -226       160        2          0        nd          nd            nd    nd      2015-08-19T23:29:23Z      
493342173        2015-08-19   23:29:33   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -25        -137       194        0          5        nd          nd            nd    nd      2015-08-19T23:29:33Z      
493342183        2015-08-19   23:29:43   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -117       52         0          2        nd          nd            nd    nd      2015-08-19T23:29:43Z      
493342193        2015-08-19   23:29:53   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -221       -73        5          0        nd          nd            nd    nd      2015-08-19T23:29:53Z      
493342203        2015-08-19   23:30:03   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -60        -174       41         0          0        nd          nd            nd    nd      2015-08-19T23:30:03Z      
493342213        2015-08-19   23:30:13   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -30        -143       76         0          5        nd          nd            nd    nd      2015-08-19T23:30:13Z      
493342223        2015-08-19   23:30:23   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -49        -188       -20        3          0        nd          nd            nd    nd      2015-08-19T23:30:23Z      
493342233        2015-08-19   23:30:33   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -48        -124       4          0          1        nd          nd            nd    nd      2015-08-19T23:30:33Z      
493342243        2015-08-19   23:30:43   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -226       -29        1          0        nd          nd            nd    nd      2015-08-19T23:30:43Z      
493342253        2015-08-19   23:30:53   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -31        -198       -44        0          4        nd          nd            nd    nd      2015-08-19T23:30:53Z      
493342263        2015-08-19   23:31:03   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -22        -133       -87        5          0        nd          nd            nd    nd      2015-08-19T23:31:03Z      
493342273        2015-08-19   23:31:13   14.92   0       15.00     127.89   12.79   0          1       0         5.00    0         -38        -123       58         2          0        nd          nd            nd    nd      2015-08-19T23:31:13Z      
493342283        2015-08-19   23:31:23   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -195       150        0          5        nd          nd            nd    nd      2015-08-19T23:31:23Z      
493342293        2015-08-19   23:31:33   14.94   0       15.00     127.89   12.80   0          1       0         5.00    0         -47        -201       146        5          0        nd          nd            nd    nd      2015-08-19T23:31:33Z      
493342303        2015-08-19   23:31:43   14.95   0       15.00     127.89   12.79   0          1       0         5.00    0         -47        -202       231        0          3        nd          nd            nd    nd      2015-08-19T23:31:43Z      
493342313        2015-08-19   23:31:53   14.97   0       15.00     127.89   12.78   0          1       0         5.00    0         -30        -131       218        1          0        nd          nd            nd    nd      2015-08-19T23:31:53Z      
493342323        2015-08-19   23:32:03   14.98   0       15.00     127.89   12.79   0          1       0         5.00    0         -16        -263       188        0          1        nd          nd            nd    nd      2015-08-19T23:32:03Z      
493342333        2015-08-19   23:32:13   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -31        -147       139        0          5        nd          nd            nd    nd      2015-08-19T23:32:13Z      
493342343        2015-08-19   23:32:23   15.24   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -173       -25        0          0        nd          nd            nd    nd      2015-08-19T23:32:23Z      
493342353        2015-08-19   23:32:33   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -44        -215       -134       5          0        nd          nd            nd    nd      2015-08-19T23:32:33Z      
493342363        2015-08-19   23:32:43   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -118       -36        0          5        nd          nd            nd    nd      2015-08-19T23:32:43Z      
493342373        2015-08-19   23:32:53   15.21   0       15.00     127.89   12.77   0          1       0         5.00    0         -30        -197       -146       0          1        nd          nd            nd    nd      2015-08-19T23:32:53Z      
493342383        2015-08-19   23:33:03   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -19        -119       -179       3          0        nd          nd            nd    nd      2015-08-19T23:33:03Z      
493342393        2015-08-19   23:33:13   15.07   0       15.00     127.89   12.77   0          1       0         5.00    0         -48        -188       -105       0          0        nd          nd            nd    nd      2015-08-19T23:33:13Z      
493342403        2015-08-19   23:33:23   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -54        -146       2          2          0        nd          nd            nd    nd      2015-08-19T23:33:23Z      
493342413        2015-08-19   23:33:33   15.02   0       15.00     127.89   12.77   0          1       0         5.00    0         -25        -137       75         0          2        nd          nd            nd    nd      2015-08-19T23:33:33Z      
493342423        2015-08-19   23:33:43   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -162       120        3          0        nd          nd            nd    nd      2015-08-19T23:33:43Z      
493342433        2015-08-19   23:33:53   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -177       201        0          3        nd          nd            nd    nd      2015-08-19T23:33:53Z      
493342443        2015-08-19   23:34:03   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -173       156        0          0        nd          nd            nd    nd      2015-08-19T23:34:03Z      
493342453        2015-08-19   23:34:13   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -36        -186       109        0          1        nd          nd            nd    nd      2015-08-19T23:34:13Z      
493342463        2015-08-19   23:34:23   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -173       27         0          3        nd          nd            nd    nd      2015-08-19T23:34:23Z      
493342473        2015-08-19   23:34:33   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -41        -212       -38        5          0        nd          nd            nd    nd      2015-08-19T23:34:33Z      
493342483        2015-08-19   23:34:43   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -185       76         0          0        nd          nd            nd    nd      2015-08-19T23:34:43Z      
493342493        2015-08-19   23:34:53   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -35        -147       97         0          5        nd          nd            nd    nd      2015-08-19T23:34:53Z      
493342503        2015-08-19   23:35:03   15.13   0       15.00     127.89   12.77   0          1       0         5.00    0         -42        -151       4          2          0        nd          nd            nd    nd      2015-08-19T23:35:03Z      
493342513        2015-08-19   23:35:13   15.24   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -210       -102       0          5        nd          nd            nd    nd      2015-08-19T23:35:13Z      
493342523        2015-08-19   23:35:23   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -167       -221       5          0        nd          nd            nd    nd      2015-08-19T23:35:23Z      
493342533        2015-08-19   23:35:33   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -170       -52        4          0        nd          nd            nd    nd      2015-08-19T23:35:33Z      
493342543        2015-08-19   23:35:43   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -50        -223       95         0          5        nd          nd            nd    nd      2015-08-19T23:35:43Z      
493342553        2015-08-19   23:35:53   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -12        -190       106        3          0        nd          nd            nd    nd      2015-08-19T23:35:53Z      
493342563        2015-08-19   23:36:03   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -21        -136       143        0          4        nd          nd            nd    nd      2015-08-19T23:36:03Z      
493342574        2015-08-19   23:36:14   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -62        -220       70         1          0        nd          nd            nd    nd      2015-08-19T23:36:14Z      
493342584        2015-08-19   23:36:24   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -224       36         0          2        nd          nd            nd    nd      2015-08-19T23:36:24Z      
493342594        2015-08-19   23:36:34   15.11   0       15.00     127.89   12.77   0          1       0         5.00    0         -29        -213       -21        2          0        nd          nd            nd    nd      2015-08-19T23:36:34Z      
493342604        2015-08-19   23:36:44   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -145       15         0          1        nd          nd            nd    nd      2015-08-19T23:36:44Z      
493342614        2015-08-19   23:36:54   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -29        -168       -8         0          0        nd          nd            nd    nd      2015-08-19T23:36:54Z      
493342624        2015-08-19   23:37:04   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -15        -169       47         4          0        nd          nd            nd    nd      2015-08-19T23:37:04Z      
493342634        2015-08-19   23:37:14   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -202       121        0          5        nd          nd            nd    nd      2015-08-19T23:37:14Z      
493342644        2015-08-19   23:37:24   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -121       95         1          0        nd          nd            nd    nd      2015-08-19T23:37:24Z      
493342654        2015-08-19   23:37:34   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -56        -232       76         1          0        nd          nd            nd    nd      2015-08-19T23:37:34Z      
493342664        2015-08-19   23:37:44   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -179       136        0          0        nd          nd            nd    nd      2015-08-19T23:37:44Z      
493342674        2015-08-19   23:37:54   15.16   0       15.00     127.89   12.77   0          1       0         5.00    0         -42        -149       87         0          5        nd          nd            nd    nd      2015-08-19T23:37:54Z      
493342684        2015-08-19   23:38:04   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -41        -232       -16        5          0        nd          nd            nd    nd      2015-08-19T23:38:04Z      
493342695        2015-08-19   23:38:15   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -30        -239       36         0          2        nd          nd            nd    nd      2015-08-19T23:38:15Z      
493342705        2015-08-19   23:38:25   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -55        -217       89         4          0        nd          nd            nd    nd      2015-08-19T23:38:25Z      
493342715        2015-08-19   23:38:35   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -51        -156       170        0          5        nd          nd            nd    nd      2015-08-19T23:38:35Z      
493342725        2015-08-19   23:38:45   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -184       70         0          0        nd          nd            nd    nd      2015-08-19T23:38:45Z      
493342735        2015-08-19   23:38:55   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -203       10         0          0        nd          nd            nd    nd      2015-08-19T23:38:55Z      
493342745        2015-08-19   23:39:05   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -42        -179       -16        0          0        nd          nd            nd    nd      2015-08-19T23:39:05Z      
493342755        2015-08-19   23:39:15   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -23        -192       -78        0          3        nd          nd            nd    nd      2015-08-19T23:39:15Z      
493342765        2015-08-19   23:39:25   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -169       -133       5          0        nd          nd            nd    nd      2015-08-19T23:39:25Z      
493342775        2015-08-19   23:39:35   14.98   0       15.00     127.89   12.77   0          1       0         5.00    0         -45        -172       -4         0          0        nd          nd            nd    nd      2015-08-19T23:39:35Z      
493342785        2015-08-19   23:39:45   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -197       36         0          5        nd          nd            nd    nd      2015-08-19T23:39:45Z      
493342795        2015-08-19   23:39:55   14.95   0       15.00     127.89   12.78   0          1       0         5.00    0         -26        -168       8          5          0        nd          nd            nd    nd      2015-08-19T23:39:55Z      
493342805        2015-08-19   23:40:05   14.92   0       15.00     127.89   12.78   0          1       0         5.00    0         -73        -211       120        1          0        nd          nd            nd    nd      2015-08-19T23:40:05Z      
493342815        2015-08-19   23:40:15   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -166       198        0          5        nd          nd            nd    nd      2015-08-19T23:40:15Z      
493342825        2015-08-19   23:40:25   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -57        -198       154        5          0        nd          nd            nd    nd      2015-08-19T23:40:25Z      
493342835        2015-08-19   23:40:35   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -31        -141       192        0          5        nd          nd            nd    nd      2015-08-19T23:40:35Z      
493342845        2015-08-19   23:40:45   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -260       62         0          1        nd          nd            nd    nd      2015-08-19T23:40:45Z      
493342855        2015-08-19   23:40:55   14.96   0       15.00     127.89   12.79   0          1       0         5.00    0         -29        -186       44         5          0        nd          nd            nd    nd      2015-08-19T23:40:55Z      
493342865        2015-08-19   23:41:05   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -199       88         0          5        nd          nd            nd    nd      2015-08-19T23:41:05Z      
493342875        2015-08-19   23:41:15   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -41        -166       23         0          0        nd          nd            nd    nd      2015-08-19T23:41:15Z      
493342885        2015-08-19   23:41:25   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -41        -214       -28        2          0        nd          nd            nd    nd      2015-08-19T23:41:25Z      
493342895        2015-08-19   23:41:35   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -20        -199       19         0          0        nd          nd            nd    nd      2015-08-19T23:41:35Z      
493342905        2015-08-19   23:41:45   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -16        -164       73         1          0        nd          nd            nd    nd      2015-08-19T23:41:45Z      
493342915        2015-08-19   23:41:55   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -251       94         0          1        nd          nd            nd    nd      2015-08-19T23:41:55Z      
493342925        2015-08-19   23:42:05   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -186       117        0          0        nd          nd            nd    nd      2015-08-19T23:42:05Z      
493342935        2015-08-19   23:42:15   15.19   0       15.00     127.89   12.79   0          1       0         5.00    0         -47        -131       54         0          5        nd          nd            nd    nd      2015-08-19T23:42:15Z      
493342945        2015-08-19   23:42:25   15.25   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -155       -104       0          0        nd          nd            nd    nd      2015-08-19T23:42:25Z      
493342955        2015-08-19   23:42:35   15.15   0       15.00     127.89   12.77   0          1       0         5.00    0         -20        -168       -178       4          0        nd          nd            nd    nd      2015-08-19T23:42:35Z      
493342965        2015-08-19   23:42:45   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -117       -83        0          2        nd          nd            nd    nd      2015-08-19T23:42:45Z      
493342975        2015-08-19   23:42:55   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -227       -19        5          0        nd          nd            nd    nd      2015-08-19T23:42:55Z      
493342985        2015-08-19   23:43:05   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -130       130        0          5        nd          nd            nd    nd      2015-08-19T23:43:05Z      
493342995        2015-08-19   23:43:15   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -32        -193       71         0          0        nd          nd            nd    nd      2015-08-19T23:43:15Z      
493343005        2015-08-19   23:43:25   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -256       33         1          0        nd          nd            nd    nd      2015-08-19T23:43:25Z      
493343015        2015-08-19   23:43:35   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -35        -211       114        2          0        nd          nd            nd    nd      2015-08-19T23:43:35Z      
493343025        2015-08-19   23:43:45   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -138       137        0          5        nd          nd            nd    nd      2015-08-19T23:43:45Z      
493343035        2015-08-19   23:43:55   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -63        -179       65         3          0        nd          nd            nd    nd      2015-08-19T23:43:55Z      
493343045        2015-08-19   23:44:05   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -176       104        0          0        nd          nd            nd    nd      2015-08-19T23:44:05Z      
493343055        2015-08-19   23:44:15   15.07   0       15.00     127.89   12.81   0          1       0         5.00    0         -38        -197       95         0          2        nd          nd            nd    nd      2015-08-19T23:44:15Z      
493343065        2015-08-19   23:44:25   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -37        -199       36         0          0        nd          nd            nd    nd      2015-08-19T23:44:25Z      
493343075        2015-08-19   23:44:35   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -251       34         4          0        nd          nd            nd    nd      2015-08-19T23:44:35Z      
493343085        2015-08-19   23:44:45   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -57        -241       114        0          4        nd          nd            nd    nd      2015-08-19T23:44:45Z      
493343095        2015-08-19   23:44:55   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -191       67         0          0        nd          nd            nd    nd      2015-08-19T23:44:55Z      
493343105        2015-08-19   23:45:05   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -26        -177       76         3          0        nd          nd            nd    nd      2015-08-19T23:45:05Z      
493343115        2015-08-19   23:45:15   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -65        -219       80         0          5        nd          nd            nd    nd      2015-08-19T23:45:15Z      
493343125        2015-08-19   23:45:25   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -163       60         5          0        nd          nd            nd    nd      2015-08-19T23:45:25Z      
493343135        2015-08-19   23:45:35   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -21        -205       69         0          5        nd          nd            nd    nd      2015-08-19T23:45:35Z      
493343145        2015-08-19   23:45:45   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -56        -181       55         4          0        nd          nd            nd    nd      2015-08-19T23:45:45Z      
493343155        2015-08-19   23:45:55   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -18        -137       61         0          5        nd          nd            nd    nd      2015-08-19T23:45:55Z      
493343165        2015-08-19   23:46:05   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -23        -158       1          4          0        nd          nd            nd    nd      2015-08-19T23:46:05Z      
493343176        2015-08-19   23:46:16   14.97   0       15.00     127.89   12.80   0          1       0         5.00    0         -64        -214       70         1          0        nd          nd            nd    nd      2015-08-19T23:46:16Z      
493343186        2015-08-19   23:46:26   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -38        -124       108        0          5        nd          nd            nd    nd      2015-08-19T23:46:26Z      
493343196        2015-08-19   23:46:36   15.25   0       15.00     127.89   12.79   0          1       0         5.00    0         -58        -209       -107       0          5        nd          nd            nd    nd      2015-08-19T23:46:36Z      
493343206        2015-08-19   23:46:46   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -34        -149       -324       5          0        nd          nd            nd    nd      2015-08-19T23:46:46Z      
493343216        2015-08-19   23:46:56   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -45        -197       -159       5          0        nd          nd            nd    nd      2015-08-19T23:46:56Z      
493343226        2015-08-19   23:47:06   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -203       15         0          3        nd          nd            nd    nd      2015-08-19T23:47:06Z      
493343236        2015-08-19   23:47:16   14.94   0       15.00     127.89   12.79   0          1       0         5.00    0         -97        -171       138        4          0        nd          nd            nd    nd      2015-08-19T23:47:16Z      
493343246        2015-08-19   23:47:26   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -68        -234       238        0          5        nd          nd            nd    nd      2015-08-19T23:47:26Z      
493343256        2015-08-19   23:47:36   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -18        -140       176        1          0        nd          nd            nd    nd      2015-08-19T23:47:36Z      
493343266        2015-08-19   23:47:46   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -45        -175       139        0          0        nd          nd            nd    nd      2015-08-19T23:47:46Z      
493343276        2015-08-19   23:47:56   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         -33        -208       114        0          0        nd          nd            nd    nd      2015-08-19T23:47:56Z      
493343286        2015-08-19   23:48:06   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -33        -127       106        0          2        nd          nd            nd    nd      2015-08-19T23:48:06Z      
493343297        2015-08-19   23:48:17   15.14   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -117       18         0          2        nd          nd            nd    nd      2015-08-19T23:48:17Z      
493343307        2015-08-19   23:48:27   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -40        -165       -106       0          0        nd          nd            nd    nd      2015-08-19T23:48:27Z      
493343317        2015-08-19   23:48:37   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -33        -139       -136       2          0        nd          nd            nd    nd      2015-08-19T23:48:37Z      
493343327        2015-08-19   23:48:47   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -183       -91        0          1        nd          nd            nd    nd      2015-08-19T23:48:47Z      
493343337        2015-08-19   23:48:57   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -165       -1         5          0        nd          nd            nd    nd      2015-08-19T23:48:57Z      
493343347        2015-08-19   23:49:07   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -54        -207       118        0          5        nd          nd            nd    nd      2015-08-19T23:49:07Z      
493343357        2015-08-19   23:49:17   15.13   0       15.00     127.89   12.81   0          1       0         5.00    0         -62        -217       68         0          2        nd          nd            nd    nd      2015-08-19T23:49:17Z      
493343367        2015-08-19   23:49:27   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         -28        -157       40         5          0        nd          nd            nd    nd      2015-08-19T23:49:27Z      
493343377        2015-08-19   23:49:37   14.98   0       15.00     127.89   12.81   0          1       0         5.00    0         -32        -191       135        0          0        nd          nd            nd    nd      2015-08-19T23:49:37Z      
493343387        2015-08-19   23:49:47   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -48        -234       151        0          5        nd          nd            nd    nd      2015-08-19T23:49:47Z      
493343397        2015-08-19   23:49:57   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -168       142        5          0        nd          nd            nd    nd      2015-08-19T23:49:57Z      
493343407        2015-08-19   23:50:07   15.02   0       15.00     127.89   12.81   0          1       0         5.00    0         -21        -151       174        0          3        nd          nd            nd    nd      2015-08-19T23:50:07Z      
493343418        2015-08-19   23:50:18   15.04   0       15.00     127.89   12.82   0          1       0         5.00    0         -43        -163       105        0          0        nd          nd            nd    nd      2015-08-19T23:50:18Z      
493343428        2015-08-19   23:50:28   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -37        -164       62         0          0        nd          nd            nd    nd      2015-08-19T23:50:28Z      
493343438        2015-08-19   23:50:38   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -67        -133       47         0          1        nd          nd            nd    nd      2015-08-19T23:50:38Z      
493343448        2015-08-19   23:50:48   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -147       59         2          0        nd          nd            nd    nd      2015-08-19T23:50:48Z      
493343458        2015-08-19   23:50:58   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -32        -148       101        0          2        nd          nd            nd    nd      2015-08-19T23:50:58Z      
493343468        2015-08-19   23:51:08   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -221       58         0          1        nd          nd            nd    nd      2015-08-19T23:51:08Z      
493343478        2015-08-19   23:51:18   15.08   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -183       45         1          0        nd          nd            nd    nd      2015-08-19T23:51:18Z      
493343488        2015-08-19   23:51:28   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -164       95         2          0        nd          nd            nd    nd      2015-08-19T23:51:28Z      
493343498        2015-08-19   23:51:38   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -125       130        0          4        nd          nd            nd    nd      2015-08-19T23:51:38Z      
493343508        2015-08-19   23:51:48   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -208       113        5          0        nd          nd            nd    nd      2015-08-19T23:51:48Z      
493343518        2015-08-19   23:51:58   15.15   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -139       177        0          5        nd          nd            nd    nd      2015-08-19T23:51:58Z      
493343528        2015-08-19   23:52:08   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -136       112        2          0        nd          nd            nd    nd      2015-08-19T23:52:08Z      
493343539        2015-08-19   23:52:19   15.14   0       15.00     127.89   12.82   0          1       0         5.00    0         -35        -125       65         0          4        nd          nd            nd    nd      2015-08-19T23:52:19Z      
493343549        2015-08-19   23:52:29   15.19   0       15.00     127.89   12.80   0          1       0         5.00    0         -43        -185       -47        0          0        nd          nd            nd    nd      2015-08-19T23:52:29Z      
493343559        2015-08-19   23:52:39   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -42        -207       -71        5          0        nd          nd            nd    nd      2015-08-19T23:52:39Z      
493343569        2015-08-19   23:52:49   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -60        -176       41         0          3        nd          nd            nd    nd      2015-08-19T23:52:49Z      
493343579        2015-08-19   23:52:59   15.03   0       15.00     127.89   12.80   0          1       0         5.00    0         -80        -194       55         2          0        nd          nd            nd    nd      2015-08-19T23:52:59Z      
493343589        2015-08-19   23:53:09   14.98   0       15.00     127.89   12.80   0          1       0         5.00    0         -34        -153       100        0          0        nd          nd            nd    nd      2015-08-19T23:53:09Z      
493343599        2015-08-19   23:53:19   15.09   0       15.00     127.89   12.80   0          1       0         5.00    0         -43        -113       73         0          5        nd          nd            nd    nd      2015-08-19T23:53:19Z      
493343609        2015-08-19   23:53:29   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -55        -216       -45        5          0        nd          nd            nd    nd      2015-08-19T23:53:29Z      
493343619        2015-08-19   23:53:39   14.98   0       15.00     127.89   12.79   0          1       0         5.00    0         -34        -186       33         0          0        nd          nd            nd    nd      2015-08-19T23:53:39Z      
493343629        2015-08-19   23:53:49   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -46        -145       82         0          3        nd          nd            nd    nd      2015-08-19T23:53:49Z      
493343639        2015-08-19   23:53:59   14.94   0       15.00     127.89   12.80   0          1       0         5.00    0         -49        -226       72         5          0        nd          nd            nd    nd      2015-08-19T23:53:59Z      
493343649        2015-08-19   23:54:09   14.83   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -232       233        2          0        nd          nd            nd    nd      2015-08-19T23:54:09Z      
493343660        2015-08-19   23:54:20   14.95   0       15.00     127.89   12.81   0          1       0         5.00    0         -46        -169       353        0          5        nd          nd            nd    nd      2015-08-19T23:54:20Z      
493343670        2015-08-19   23:54:30   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         -41        -126       188        0          4        nd          nd            nd    nd      2015-08-19T23:54:30Z      
493343680        2015-08-19   23:54:40   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -2         -132       37         4          0        nd          nd            nd    nd      2015-08-19T23:54:40Z      
493343690        2015-08-19   23:54:50   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -38        -216       -26        0          5        nd          nd            nd    nd      2015-08-19T23:54:50Z      
493343700        2015-08-19   23:55:00   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -231       -127       4          0        nd          nd            nd    nd      2015-08-19T23:55:00Z      
493343710        2015-08-19   23:55:10   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -12        -140       -25        1          0        nd          nd            nd    nd      2015-08-19T23:55:10Z      
493343720        2015-08-19   23:55:20   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -256       22         0          1        nd          nd            nd    nd      2015-08-19T23:55:20Z      
493343730        2015-08-19   23:55:30   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -29        -194       6          0          4        nd          nd            nd    nd      2015-08-19T23:55:30Z      
493343740        2015-08-19   23:55:40   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -194       -59        3          0        nd          nd            nd    nd      2015-08-19T23:55:40Z      
493343750        2015-08-19   23:55:50   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -45        -177       -16        0          1        nd          nd            nd    nd      2015-08-19T23:55:50Z      
493343760        2015-08-19   23:56:00   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -178       54         3          0        nd          nd            nd    nd      2015-08-19T23:56:00Z      
493343771        2015-08-19   23:56:11   14.99   0       15.00     127.89   12.81   0          1       0         5.00    0         -33        -158       187        0          1        nd          nd            nd    nd      2015-08-19T23:56:11Z      
493343781        2015-08-19   23:56:21   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -190       222        0          0        nd          nd            nd    nd      2015-08-19T23:56:21Z      
493343791        2015-08-19   23:56:31   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -78        -226       174        0          5        nd          nd            nd    nd      2015-08-19T23:56:31Z      
493343801        2015-08-19   23:56:41   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -166       99         5          0        nd          nd            nd    nd      2015-08-19T23:56:41Z      
493343811        2015-08-19   23:56:51   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -52        -218       87         0          5        nd          nd            nd    nd      2015-08-19T23:56:51Z      
493343821        2015-08-19   23:57:01   15.19   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -173       6          0          0        nd          nd            nd    nd      2015-08-19T23:57:01Z      
493343831        2015-08-19   23:57:11   15.20   0       15.00     127.89   12.78   0          1       0         5.00    0         -43        -177       -82        0          0        nd          nd            nd    nd      2015-08-19T23:57:11Z      
493343841        2015-08-19   23:57:21   15.19   0       15.00     127.89   12.78   0          1       0         5.00    0         -47        -191       -133       0          0        nd          nd            nd    nd      2015-08-19T23:57:21Z      
493343851        2015-08-19   23:57:31   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -35        -166       -150       0          0        nd          nd            nd    nd      2015-08-19T23:57:31Z      
493343861        2015-08-19   23:57:41   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -11        -132       -136       1          0        nd          nd            nd    nd      2015-08-19T23:57:41Z      
493343871        2015-08-19   23:57:51   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -48        -218       -86        1          0        nd          nd            nd    nd      2015-08-19T23:57:51Z      
493343881        2015-08-19   23:58:01   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -184       10         0          0        nd          nd            nd    nd      2015-08-19T23:58:01Z      
493343891        2015-08-19   23:58:11   15.19   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -172       -7         0          5        nd          nd            nd    nd      2015-08-19T23:58:11Z      
493343901        2015-08-19   23:58:21   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -41        -205       -87        5          0        nd          nd            nd    nd      2015-08-19T23:58:21Z      
493343911        2015-08-19   23:58:31   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -171       7          0          0        nd          nd            nd    nd      2015-08-19T23:58:31Z      
493343921        2015-08-19   23:58:41   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -60        -179       41         0          3        nd          nd            nd    nd      2015-08-19T23:58:41Z      
493343931        2015-08-19   23:58:51   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -170       -18        0          0        nd          nd            nd    nd      2015-08-19T23:58:51Z      
493343941        2015-08-19   23:59:01   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -207       -15        5          0        nd          nd            nd    nd      2015-08-19T23:59:01Z      
493343951        2015-08-19   23:59:11   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -30        -169       90         0          5        nd          nd            nd    nd      2015-08-19T23:59:11Z      
493343961        2015-08-19   23:59:21   14.95   0       15.00     127.89   12.79   0          1       0         5.00    0         -25        -231       92         5          0        nd          nd            nd    nd      2015-08-19T23:59:21Z      
493343971        2015-08-19   23:59:31   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -150       173        0          5        nd          nd            nd    nd      2015-08-19T23:59:31Z      
493343981        2015-08-19   23:59:41   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -77        -191       100        1          0        nd          nd            nd    nd      2015-08-19T23:59:41Z      
493343991        2015-08-19   23:59:51   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -38        -170       60         0          2        nd          nd            nd    nd      2015-08-19T23:59:51Z      
493344001        2015-08-20   00:00:01   15.15   0       15.00     127.89   12.79   0          1       0         5.00    0         -32        -180       -10        0          0        nd          nd            nd    nd      2015-08-20T00:00:01Z      
493344011        2015-08-20   00:00:11   15.12   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -188       -88        0          0        nd          nd            nd    nd      2015-08-20T00:00:11Z      
493344021        2015-08-20   00:00:21   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         -55        -151       -48        5          0        nd          nd            nd    nd      2015-08-20T00:00:21Z      
493344031        2015-08-20   00:00:31   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         -48        -228       44         0          5        nd          nd            nd    nd      2015-08-20T00:00:31Z      
493344041        2015-08-20   00:00:41   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -50        -211       39         2          0        nd          nd            nd    nd      2015-08-20T00:00:41Z      
493344051        2015-08-20   00:00:51   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -187       90         0          0        nd          nd            nd    nd      2015-08-20T00:00:51Z      
493344061        2015-08-20   00:01:01   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -51        -177       88         0          3        nd          nd            nd    nd      2015-08-20T00:01:01Z      
493344071        2015-08-20   00:01:11   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -197       75         5          0        nd          nd            nd    nd      2015-08-20T00:01:11Z      
493344081        2015-08-20   00:01:21   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -60        -179       154        0          3        nd          nd            nd    nd      2015-08-20T00:01:21Z      
493344091        2015-08-20   00:01:31   15.03   0       15.00     127.89   12.80   0          1       0         5.00    0         -26        -193       129        0          0        nd          nd            nd    nd      2015-08-20T00:01:31Z      
493344101        2015-08-20   00:01:41   15.07   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -171       113        0          1        nd          nd            nd    nd      2015-08-20T00:01:41Z      
493344111        2015-08-20   00:01:51   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -12        -155       99         1          0        nd          nd            nd    nd      2015-08-20T00:01:51Z      
493344121        2015-08-20   00:02:01   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -36        -181       108        0          0        nd          nd            nd    nd      2015-08-20T00:02:01Z      
493344131        2015-08-20   00:02:11   15.06   0       15.00     127.89   12.81   0          1       0         5.00    0         -46        -217       107        0          1        nd          nd            nd    nd      2015-08-20T00:02:11Z      
493344141        2015-08-20   00:02:21   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -61        -239       64         0          2        nd          nd            nd    nd      2015-08-20T00:02:21Z      
493344151        2015-08-20   00:02:31   15.01   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -172       67         5          0        nd          nd            nd    nd      2015-08-20T00:02:31Z      
493344161        2015-08-20   00:02:41   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -37        -165       147        0          3        nd          nd            nd    nd      2015-08-20T00:02:41Z      
493344171        2015-08-20   00:02:51   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -9         -161       148        1          0        nd          nd            nd    nd      2015-08-20T00:02:51Z      
493344181        2015-08-20   00:03:01   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -47        -159       147        0          2        nd          nd            nd    nd      2015-08-20T00:03:01Z      
493344191        2015-08-20   00:03:11   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -28        -162       100        0          0        nd          nd            nd    nd      2015-08-20T00:03:11Z      
493344201        2015-08-20   00:03:21   14.95   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -205       141        5          0        nd          nd            nd    nd      2015-08-20T00:03:21Z      
493344211        2015-08-20   00:03:31   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -161       259        0          5        nd          nd            nd    nd      2015-08-20T00:03:31Z      
493344221        2015-08-20   00:03:41   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -19        -235       151        0          1        nd          nd            nd    nd      2015-08-20T00:03:41Z      
493344231        2015-08-20   00:03:51   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -52        -217       131        4          0        nd          nd            nd    nd      2015-08-20T00:03:51Z      
493344241        2015-08-20   00:04:01   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -135       202        0          5        nd          nd            nd    nd      2015-08-20T00:04:01Z      
493344252        2015-08-20   00:04:12   15.28   0       15.00     127.89   12.79   0          1       0         5.00    0         -26        -174       -51        0          5        nd          nd            nd    nd      2015-08-20T00:04:12Z      
493344262        2015-08-20   00:04:22   15.24   0       15.00     127.89   12.78   0          1       0         5.00    0         -61        -201       -299       5          0        nd          nd            nd    nd      2015-08-20T00:04:22Z      
493344272        2015-08-20   00:04:32   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -159       -139       5          0        nd          nd            nd    nd      2015-08-20T00:04:32Z      
493344282        2015-08-20   00:04:42   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -50        -194       0          0          5        nd          nd            nd    nd      2015-08-20T00:04:42Z      
493344292        2015-08-20   00:04:52   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -42        -206       -28        0          0        nd          nd            nd    nd      2015-08-20T00:04:52Z      
493344302        2015-08-20   00:05:02   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -206       -28        2          0        nd          nd            nd    nd      2015-08-20T00:05:02Z      
493344312        2015-08-20   00:05:12   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -44        -177       44         0          0        nd          nd            nd    nd      2015-08-20T00:05:12Z      
493344322        2015-08-20   00:05:22   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -57        -131       88         0          1        nd          nd            nd    nd      2015-08-20T00:05:22Z      
493344332        2015-08-20   00:05:32   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -136       50         0          2        nd          nd            nd    nd      2015-08-20T00:05:32Z      
493344342        2015-08-20   00:05:42   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -206       31         5          0        nd          nd            nd    nd      2015-08-20T00:05:42Z      
493344352        2015-08-20   00:05:52   14.91   0       15.00     127.89   12.80   0          1       0         5.00    0         -45        -164       174        0          0        nd          nd            nd    nd      2015-08-20T00:05:52Z      
493344362        2015-08-20   00:06:02   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -52        -158       213        0          5        nd          nd            nd    nd      2015-08-20T00:06:02Z      
493344373        2015-08-20   00:06:13   15.02   0       15.00     127.89   12.81   0          1       0         5.00    0         -21        -123       137        4          0        nd          nd            nd    nd      2015-08-20T00:06:13Z      
493344383        2015-08-20   00:06:23   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -219       90         0          5        nd          nd            nd    nd      2015-08-20T00:06:23Z      
493344393        2015-08-20   00:06:33   14.97   0       15.00     127.89   12.80   0          1       0         5.00    0         -35        -163       60         5          0        nd          nd            nd    nd      2015-08-20T00:06:33Z      
493344403        2015-08-20   00:06:43   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -205       64         0          5        nd          nd            nd    nd      2015-08-20T00:06:43Z      
493344413        2015-08-20   00:06:53   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -238       1          2          0        nd          nd            nd    nd      2015-08-20T00:06:53Z      
493344423        2015-08-20   00:07:03   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -200       19         0          0        nd          nd            nd    nd      2015-08-20T00:07:03Z      
493344433        2015-08-20   00:07:13   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -6         -175       40         1          0        nd          nd            nd    nd      2015-08-20T00:07:13Z      
493344443        2015-08-20   00:07:23   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -117       32         0          4        nd          nd            nd    nd      2015-08-20T00:07:23Z      
493344453        2015-08-20   00:07:33   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -37        -121       -34        2          0        nd          nd            nd    nd      2015-08-20T00:07:33Z      
493344463        2015-08-20   00:07:43   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -28        -183       -44        0          0        nd          nd            nd    nd      2015-08-20T00:07:43Z      
493344473        2015-08-20   00:07:53   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -53        -214       -7         1          0        nd          nd            nd    nd      2015-08-20T00:07:53Z      
493344483        2015-08-20   00:08:03   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -221       20         0          2        nd          nd            nd    nd      2015-08-20T00:08:03Z      
493344494        2015-08-20   00:08:14   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -28        -195       33         3          0        nd          nd            nd    nd      2015-08-20T00:08:14Z      
493344504        2015-08-20   00:08:24   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -170       109        0          0        nd          nd            nd    nd      2015-08-20T00:08:24Z      
493344514        2015-08-20   00:08:34   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -142       161        0          2        nd          nd            nd    nd      2015-08-20T00:08:34Z      
493344524        2015-08-20   00:08:44   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -50        -191       90         0          3        nd          nd            nd    nd      2015-08-20T00:08:44Z      
493344534        2015-08-20   00:08:54   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -53        -176       55         5          0        nd          nd            nd    nd      2015-08-20T00:08:54Z      
493344544        2015-08-20   00:09:04   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -197       82         0          5        nd          nd            nd    nd      2015-08-20T00:09:04Z      
493344554        2015-08-20   00:09:14   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -54        -174       12         0          0        nd          nd            nd    nd      2015-08-20T00:09:14Z      
493344564        2015-08-20   00:09:24   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -53        -220       -22        4          0        nd          nd            nd    nd      2015-08-20T00:09:24Z      
493344574        2015-08-20   00:09:34   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -56        -119       45         0          5        nd          nd            nd    nd      2015-08-20T00:09:34Z      
493344584        2015-08-20   00:09:44   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -62        -194       -52        1          0        nd          nd            nd    nd      2015-08-20T00:09:44Z      
493344594        2015-08-20   00:09:54   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -25        -164       1          5          0        nd          nd            nd    nd      2015-08-20T00:09:54Z      
493344604        2015-08-20   00:10:04   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -207       86         0          5        nd          nd            nd    nd      2015-08-20T00:10:04Z      
493344616        2015-08-20   00:10:16   15.08   0       15.00     127.89   12.80   0          1       0         5.00    0         -28        -140       53         1          0        nd          nd            nd    nd      2015-08-20T00:10:16Z      
493344626        2015-08-20   00:10:26   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -227       23         0          1        nd          nd            nd    nd      2015-08-20T00:10:26Z      
493344636        2015-08-20   00:10:36   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -194       34         2          0        nd          nd            nd    nd      2015-08-20T00:10:36Z      
493344646        2015-08-20   00:10:46   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -60        -158       62         0          3        nd          nd            nd    nd      2015-08-20T00:10:46Z      
493344656        2015-08-20   00:10:56   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -62        -188       16         1          0        nd          nd            nd    nd      2015-08-20T00:10:56Z      
493344666        2015-08-20   00:11:06   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -12        -169       31         1          0        nd          nd            nd    nd      2015-08-20T00:11:06Z      
493344676        2015-08-20   00:11:16   15.02   0       15.00     127.89   12.77   0          1       0         5.00    0         -67        -162       84         1          0        nd          nd            nd    nd      2015-08-20T00:11:16Z      
493344686        2015-08-20   00:11:26   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -170       109        0          2        nd          nd            nd    nd      2015-08-20T00:11:26Z      
493344696        2015-08-20   00:11:36   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -206       34         0          2        nd          nd            nd    nd      2015-08-20T00:11:36Z      
493344706        2015-08-20   00:11:46   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -179       -34        0          0        nd          nd            nd    nd      2015-08-20T00:11:46Z      
493344716        2015-08-20   00:11:56   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -171       -15        5          0        nd          nd            nd    nd      2015-08-20T00:11:56Z      
493344726        2015-08-20   00:12:06   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -228       58         0          5        nd          nd            nd    nd      2015-08-20T00:12:06Z      
493344737        2015-08-20   00:12:17   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -45        -224       35         2          0        nd          nd            nd    nd      2015-08-20T00:12:17Z      
493344747        2015-08-20   00:12:27   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -14        -203       85         1          0        nd          nd            nd    nd      2015-08-20T00:12:27Z      
493344757        2015-08-20   00:12:37   15.12   0       15.00     127.89   12.79   0          1       0         5.00    0         -47        -180       73         0          5        nd          nd            nd    nd      2015-08-20T00:12:37Z      
493344767        2015-08-20   00:12:47   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -57        -232       -18        2          0        nd          nd            nd    nd      2015-08-20T00:12:47Z      
493344777        2015-08-20   00:12:57   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -13        -168       0          1          0        nd          nd            nd    nd      2015-08-20T00:12:57Z      
493344787        2015-08-20   00:13:07   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -44        -178       32         0          0        nd          nd            nd    nd      2015-08-20T00:13:07Z      
493344797        2015-08-20   00:13:17   14.96   0       15.00     127.89   12.78   0          1       0         5.00    0         -6         -162       117        4          0        nd          nd            nd    nd      2015-08-20T00:13:17Z      
493344807        2015-08-20   00:13:27   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -231       213        0          5        nd          nd            nd    nd      2015-08-20T00:13:27Z      
493344817        2015-08-20   00:13:37   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -211       178        2          0        nd          nd            nd    nd      2015-08-20T00:13:37Z      
493344827        2015-08-20   00:13:47   15.19   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -145       143        0          5        nd          nd            nd    nd      2015-08-20T00:13:47Z      
493344837        2015-08-20   00:13:57   15.23   0       15.00     127.89   12.77   0          1       0         5.00    0         -28        -166       -4         0          0        nd          nd            nd    nd      2015-08-20T00:13:57Z      
493344847        2015-08-20   00:14:07   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -38        -225       -78        5          0        nd          nd            nd    nd      2015-08-20T00:14:07Z      
493344859        2015-08-20   00:14:19   15.07   0       15.00     127.89   12.80   0          1       0         5.00    0         -56        -228       38         0          4        nd          nd            nd    nd      2015-08-20T00:14:19Z      
493344869        2015-08-20   00:14:29   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -171       10         0          0        nd          nd            nd    nd      2015-08-20T00:14:29Z      
493344879        2015-08-20   00:14:39   15.22   0       15.00     127.89   12.78   0          1       0         5.00    0         -41        -200       -108       0          4        nd          nd            nd    nd      2015-08-20T00:14:39Z      
493344889        2015-08-20   00:14:49   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -149       -208       5          0        nd          nd            nd    nd      2015-08-20T00:14:49Z      
493344899        2015-08-20   00:14:59   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -57        -201       -91        1          0        nd          nd            nd    nd      2015-08-20T00:14:59Z      
493344909        2015-08-20   00:15:09   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -181       24         0          0        nd          nd            nd    nd      2015-08-20T00:15:09Z      
493344919        2015-08-20   00:15:19   15.05   0       15.00     127.89   12.76   0          1       0         5.00    0         -56        -174       97         0          1        nd          nd            nd    nd      2015-08-20T00:15:19Z      
493344929        2015-08-20   00:15:29   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -33        -177       94         0          0        nd          nd            nd    nd      2015-08-20T00:15:29Z      
493344939        2015-08-20   00:15:39   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -21        -219       83         0          1        nd          nd            nd    nd      2015-08-20T00:15:39Z      
493344949        2015-08-20   00:15:49   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -213       96         2          0        nd          nd            nd    nd      2015-08-20T00:15:49Z      
493344959        2015-08-20   00:15:59   14.99   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -199       142        0          0        nd          nd            nd    nd      2015-08-20T00:15:59Z      
493344969        2015-08-20   00:16:09   15.17   0       15.00     127.89   12.77   0          1       0         5.00    0         -43        -135       115        0          5        nd          nd            nd    nd      2015-08-20T00:16:09Z      
493344980        2015-08-20   00:16:20   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -26        -192       5          4          0        nd          nd            nd    nd      2015-08-20T00:16:20Z      
493344990        2015-08-20   00:16:30   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -172       6          0          3        nd          nd            nd    nd      2015-08-20T00:16:30Z      
493345000        2015-08-20   00:16:40   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -201       -105       0          0        nd          nd            nd    nd      2015-08-20T00:16:40Z      
493345010        2015-08-20   00:16:50   14.94   0       15.00     127.89   12.77   0          1       0         5.00    0         -14        -211       -102       5          0        nd          nd            nd    nd      2015-08-20T00:16:50Z      
493345020        2015-08-20   00:17:00   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         -61        -226       13         0          4        nd          nd            nd    nd      2015-08-20T00:17:00Z      
493345030        2015-08-20   00:17:10   15.12   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -178       -49        0          3        nd          nd            nd    nd      2015-08-20T00:17:10Z      
493345040        2015-08-20   00:17:20   14.87   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -196       -154       5          0        nd          nd            nd    nd      2015-08-20T00:17:20Z      
493345050        2015-08-20   00:17:30   14.81   0       15.00     127.89   12.78   0          1       0         5.00    0         -29        -158       61         5          0        nd          nd            nd    nd      2015-08-20T00:17:30Z      
493345060        2015-08-20   00:17:40   14.85   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -166       293        0          4        nd          nd            nd    nd      2015-08-20T00:17:40Z      
493345070        2015-08-20   00:17:50   14.96   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -211       290        0          1        nd          nd            nd    nd      2015-08-20T00:17:50Z      
493345080        2015-08-20   00:18:00   14.97   0       15.00     127.89   12.78   0          1       0         5.00    0         -20        -206       243        0          0        nd          nd            nd    nd      2015-08-20T00:18:00Z      
493345090        2015-08-20   00:18:10   14.96   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -163       252        1          0        nd          nd            nd    nd      2015-08-20T00:18:10Z      
493345100        2015-08-20   00:18:20   15.12   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -200       192        0          5        nd          nd            nd    nd      2015-08-20T00:18:20Z      
493345110        2015-08-20   00:18:30   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -10        -195       89         3          0        nd          nd            nd    nd      2015-08-20T00:18:30Z      
493345120        2015-08-20   00:18:40   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -62        -213       104        1          0        nd          nd            nd    nd      2015-08-20T00:18:40Z      
493345130        2015-08-20   00:18:50   15.18   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -144       106        0          5        nd          nd            nd    nd      2015-08-20T00:18:50Z      
493345140        2015-08-20   00:19:00   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -38        -137       29         4          0        nd          nd            nd    nd      2015-08-20T00:19:00Z      
493345150        2015-08-20   00:19:10   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -37        -197       52         0          1        nd          nd            nd    nd      2015-08-20T00:19:10Z      
493345160        2015-08-20   00:19:20   15.18   0       15.00     127.89   12.77   0          1       0         5.00    0         -39        -136       -2         0          5        nd          nd            nd    nd      2015-08-20T00:19:20Z      
493345170        2015-08-20   00:19:30   15.24   0       15.00     127.89   12.77   0          1       0         5.00    0         -44        -166       -179       0          0        nd          nd            nd    nd      2015-08-20T00:19:30Z      
493345180        2015-08-20   00:19:40   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -44        -198       -239       5          0        nd          nd            nd    nd      2015-08-20T00:19:40Z      
493345190        2015-08-20   00:19:50   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -68        -163       -79        0          1        nd          nd            nd    nd      2015-08-20T00:19:50Z      
493345200        2015-08-20   00:20:00   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -195       12         3          0        nd          nd            nd    nd      2015-08-20T00:20:00Z      
493345211        2015-08-20   00:20:11   14.92   0       15.00     127.89   12.80   0          1       0         5.00    0         -39        -198       198        0          0        nd          nd            nd    nd      2015-08-20T00:20:11Z      
493345221        2015-08-20   00:20:21   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -50        -220       279        0          4        nd          nd            nd    nd      2015-08-20T00:20:21Z      
493345231        2015-08-20   00:20:31   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -35        -182       183        0          0        nd          nd            nd    nd      2015-08-20T00:20:31Z      
493345241        2015-08-20   00:20:41   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -32        -171       111        0          0        nd          nd            nd    nd      2015-08-20T00:20:41Z      
493345251        2015-08-20   00:20:51   14.95   0       15.00     127.89   12.78   0          1       0         5.00    0         -47        -184       140        5          0        nd          nd            nd    nd      2015-08-20T00:20:51Z      
493345261        2015-08-20   00:21:01   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -50        -215       204        0          5        nd          nd            nd    nd      2015-08-20T00:21:01Z      
493345271        2015-08-20   00:21:11   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -194       151        0          0        nd          nd            nd    nd      2015-08-20T00:21:11Z      
493345281        2015-08-20   00:21:21   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -177       105        0          0        nd          nd            nd    nd      2015-08-20T00:21:21Z      
493345291        2015-08-20   00:21:31   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -145       7          0          5        nd          nd            nd    nd      2015-08-20T00:21:31Z      
493345301        2015-08-20   00:21:41   15.15   0       15.00     127.89   12.77   0          1       0         5.00    0         -54        -205       -158       5          0        nd          nd            nd    nd      2015-08-20T00:21:41Z      
493345311        2015-08-20   00:21:51   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -35        -244       -70        2          0        nd          nd            nd    nd      2015-08-20T00:21:51Z      
493345321        2015-08-20   00:22:01   14.88   0       15.00     127.89   12.78   0          1       0         5.00    0         -76        -222       164        4          0        nd          nd            nd    nd      2015-08-20T00:22:01Z      
493345332        2015-08-20   00:22:12   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -25        -145       383        0          5        nd          nd            nd    nd      2015-08-20T00:22:12Z      
493345342        2015-08-20   00:22:22   15.29   0       15.00     127.89   12.77   0          1       0         5.00    0         -30        -209       187        0          5        nd          nd            nd    nd      2015-08-20T00:22:22Z      
493345352        2015-08-20   00:22:32   15.24   0       15.00     127.89   12.76   0          1       0         5.00    0         -73        -192       -3         0          0        nd          nd            nd    nd      2015-08-20T00:22:32Z      
493345362        2015-08-20   00:22:42   15.22   0       15.00     127.89   12.76   0          1       0         5.00    0         -49        -172       -202       0          0        nd          nd            nd    nd      2015-08-20T00:22:42Z      
493345372        2015-08-20   00:22:52   15.18   0       15.00     127.89   12.76   0          1       0         5.00    0         -57        -184       -279       0          0        nd          nd            nd    nd      2015-08-20T00:22:52Z      
493345382        2015-08-20   00:23:02   15.16   0       15.00     127.89   12.76   0          1       0         5.00    0         -42        -155       -293       0          0        nd          nd            nd    nd      2015-08-20T00:23:02Z      
493345392        2015-08-20   00:23:12   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -21        -161       -235       3          0        nd          nd            nd    nd      2015-08-20T00:23:12Z      
493345402        2015-08-20   00:23:22   14.93   0       15.00     127.89   12.77   0          1       0         5.00    0         -66        -191       -39        5          0        nd          nd            nd    nd      2015-08-20T00:23:22Z      
493345412        2015-08-20   00:23:32   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -145       181        0          5        nd          nd            nd    nd      2015-08-20T00:23:32Z      
493345422        2015-08-20   00:23:42   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -14        -170       166        0          1        nd          nd            nd    nd      2015-08-20T00:23:42Z      
493345432        2015-08-20   00:23:52   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -200       161        3          0        nd          nd            nd    nd      2015-08-20T00:23:52Z      
493345442        2015-08-20   00:24:02   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -36        -139       167        0          5        nd          nd            nd    nd      2015-08-20T00:24:02Z      
493345453        2015-08-20   00:24:13   15.14   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -167       82         0          0        nd          nd            nd    nd      2015-08-20T00:24:13Z      
493345463        2015-08-20   00:24:23   15.14   0       15.00     127.89   12.77   0          1       0         5.00    0         -41        -178       35         0          0        nd          nd            nd    nd      2015-08-20T00:24:23Z      
493345473        2015-08-20   00:24:33   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -37        -126       75         4          0        nd          nd            nd    nd      2015-08-20T00:24:33Z      
493345483        2015-08-20   00:24:43   15.16   0       15.00     127.89   12.77   0          1       0         5.00    0         -60        -202       136        0          5        nd          nd            nd    nd      2015-08-20T00:24:43Z      
493345493        2015-08-20   00:24:53   15.21   0       15.00     127.89   12.78   0          1       0         5.00    0         -23        -214       35         0          2        nd          nd            nd    nd      2015-08-20T00:24:53Z      
493345503        2015-08-20   00:25:03   14.89   0       15.00     127.89   12.77   0          1       0         5.00    0         -25        -161       -46        5          0        nd          nd            nd    nd      2015-08-20T00:25:03Z      
493345513        2015-08-20   00:25:13   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -34        -153       13         0          3        nd          nd            nd    nd      2015-08-20T00:25:13Z      
493345523        2015-08-20   00:25:23   15.12   0       15.00     127.89   12.76   0          1       0         5.00    0         -57        -174       -48        0          0        nd          nd            nd    nd      2015-08-20T00:25:23Z      
493345533        2015-08-20   00:25:33   15.06   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -171       -66        3          0        nd          nd            nd    nd      2015-08-20T00:25:33Z      
493345543        2015-08-20   00:25:43   14.97   0       15.00     127.89   12.77   0          1       0         5.00    0         -39        -221       66         1          0        nd          nd            nd    nd      2015-08-20T00:25:43Z      
493345553        2015-08-20   00:25:53   15.06   0       15.00     127.89   12.77   0          1       0         5.00    0         -36        -140       198        0          5        nd          nd            nd    nd      2015-08-20T00:25:53Z      
493345563        2015-08-20   00:26:03   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -43        -228       162        5          0        nd          nd            nd    nd      2015-08-20T00:26:03Z      
493345574        2015-08-20   00:26:14   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -206       240        0          4        nd          nd            nd    nd      2015-08-20T00:26:14Z      
493345584        2015-08-20   00:26:24   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -199       221        3          0        nd          nd            nd    nd      2015-08-20T00:26:24Z      
493345594        2015-08-20   00:26:34   15.11   0       15.00     127.89   12.77   0          1       0         5.00    0         -48        -152       215        0          5        nd          nd            nd    nd      2015-08-20T00:26:34Z      
493345604        2015-08-20   00:26:44   15.16   0       15.00     127.89   12.77   0          1       0         5.00    0         -56        -175       138        1          0        nd          nd            nd    nd      2015-08-20T00:26:44Z      
493345614        2015-08-20   00:26:54   15.22   0       15.00     127.89   12.76   0          1       0         5.00    0         -37        -231       35         0          4        nd          nd            nd    nd      2015-08-20T00:26:54Z      
493345624        2015-08-20   00:27:04   15.21   0       15.00     127.89   12.76   0          1       0         5.00    0         -57        -209       -70        4          0        nd          nd            nd    nd      2015-08-20T00:27:04Z      
493345634        2015-08-20   00:27:14   15.24   0       15.00     127.89   12.76   0          1       0         5.00    0         -47        -135       -81        0          5        nd          nd            nd    nd      2015-08-20T00:27:14Z      
493345644        2015-08-20   00:27:24   15.10   0       15.00     127.89   12.76   0          1       0         5.00    0         -39        -197       -197       5          0        nd          nd            nd    nd      2015-08-20T00:27:24Z      
493345654        2015-08-20   00:27:34   15.06   0       15.00     127.89   12.75   0          1       0         5.00    0         -62        -152       -65        0          0        nd          nd            nd    nd      2015-08-20T00:27:34Z      
493345664        2015-08-20   00:27:44   15.15   0       15.00     127.89   12.75   0          1       0         5.00    0         -54        -151       -32        0          4        nd          nd            nd    nd      2015-08-20T00:27:44Z      
493345674        2015-08-20   00:27:54   15.14   0       15.00     127.89   12.77   0          1       0         5.00    0         -81        -153       -70        4          0        nd          nd            nd    nd      2015-08-20T00:27:54Z      
493345684        2015-08-20   00:28:04   14.99   0       15.00     127.89   12.77   0          1       0         5.00    0         -79        -170       63         3          0        nd          nd            nd    nd      2015-08-20T00:28:04Z      
493345695        2015-08-20   00:28:15   15.02   0       15.00     127.89   12.77   0          1       0         5.00    0         -36        -125       220        0          5        nd          nd            nd    nd      2015-08-20T00:28:15Z      
493345705        2015-08-20   00:28:25   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -70        -215       184        1          0        nd          nd            nd    nd      2015-08-20T00:28:25Z      
493345715        2015-08-20   00:28:35   15.06   0       15.00     127.89   12.77   0          1       0         5.00    0         -32        -163       205        0          0        nd          nd            nd    nd      2015-08-20T00:28:35Z      
493345725        2015-08-20   00:28:45   15.17   0       15.00     127.89   12.76   0          1       0         5.00    0         -24        -126       136        0          5        nd          nd            nd    nd      2015-08-20T00:28:45Z      
493345735        2015-08-20   00:28:55   15.06   0       15.00     127.89   12.76   0          1       0         5.00    0         -49        -199       32         5          0        nd          nd            nd    nd      2015-08-20T00:28:55Z      
493345745        2015-08-20   00:29:05   15.16   0       15.00     127.89   12.76   0          1       0         5.00    0         -47        -113       50         0          5        nd          nd            nd    nd      2015-08-20T00:29:05Z      
493345755        2015-08-20   00:29:15   15.15   0       15.00     127.89   12.76   0          1       0         5.00    0         -55        -211       -32        5          0        nd          nd            nd    nd      2015-08-20T00:29:15Z      
493345765        2015-08-20   00:29:25   14.98   0       15.00     127.89   12.75   0          1       0         5.00    0         -49        -182       142        3          0        nd          nd            nd    nd      2015-08-20T00:29:25Z      
493345775        2015-08-20   00:29:35   14.99   0       15.00     127.89   12.77   0          1       0         5.00    0         -44        -232       301        0          4        nd          nd            nd    nd      2015-08-20T00:29:35Z      
493345785        2015-08-20   00:29:45   15.20   0       15.00     127.89   12.75   0          1       0         5.00    0         -38        -125       208        0          5        nd          nd            nd    nd      2015-08-20T00:29:45Z      
493345795        2015-08-20   00:29:55   15.20   0       15.00     127.89   12.75   0          1       0         5.00    0         -66        -174       59         3          0        nd          nd            nd    nd      2015-08-20T00:29:55Z      
493345805        2015-08-20   00:30:05   15.18   0       15.00     127.89   12.73   0          1       0         5.00    0         -47        -133       53         0          1        nd          nd            nd    nd      2015-08-20T00:30:05Z      
493345816        2015-08-20   00:30:16   15.16   0       15.00     127.89   12.75   0          1       0         5.00    0         -56        -180       10         0          0        nd          nd            nd    nd      2015-08-20T00:30:16Z      
493345826        2015-08-20   00:30:26   15.21   0       15.00     127.89   12.73   0          1       0         5.00    0         -52        -144       -21        0          2        nd          nd            nd    nd      2015-08-20T00:30:26Z      
493345836        2015-08-20   00:30:36   15.13   0       15.00     127.89   12.73   0          1       0         5.00    0         -46        -209       -34        5          0        nd          nd            nd    nd      2015-08-20T00:30:36Z      
493345846        2015-08-20   00:30:46   15.08   0       15.00     127.89   12.73   0          1       0         5.00    0         -60        -191       82         0          3        nd          nd            nd    nd      2015-08-20T00:30:46Z      
493345856        2015-08-20   00:30:56   15.11   0       15.00     127.89   12.74   0          1       0         5.00    0         -45        -181       86         0          0        nd          nd            nd    nd      2015-08-20T00:30:56Z      
493345866        2015-08-20   00:31:06   15.15   0       15.00     127.89   12.74   0          1       0         5.00    0         -39        -109       71         0          2        nd          nd            nd    nd      2015-08-20T00:31:06Z      
493345876        2015-08-20   00:31:16   15.16   0       15.00     127.89   12.73   0          1       0         5.00    0         -68        -211       9          1          0        nd          nd            nd    nd      2015-08-20T00:31:16Z      
493345886        2015-08-20   00:31:26   15.12   0       15.00     127.89   12.71   0          1       0         5.00    0         -27        -169       32         1          0        nd          nd            nd    nd      2015-08-20T00:31:26Z      
493345896        2015-08-20   00:31:36   15.08   0       15.00     127.89   12.72   0          1       0         5.00    0         -54        -178       71         0          0        nd          nd            nd    nd      2015-08-20T00:31:36Z      
493345906        2015-08-20   00:31:46   15.17   0       15.00     127.89   12.73   0          1       0         5.00    0         -49        -219       19         0          5        nd          nd            nd    nd      2015-08-20T00:31:46Z      
493345916        2015-08-20   00:31:56   15.06   0       15.00     127.89   12.72   0          1       0         5.00    0         -26        -164       -50        5          0        nd          nd            nd    nd      2015-08-20T00:31:56Z      
493345926        2015-08-20   00:32:06   14.91   0       15.00     127.89   12.72   0          1       0         5.00    0         -47        -208       113        5          0        nd          nd            nd    nd      2015-08-20T00:32:06Z      
493345938        2015-08-20   00:32:18   14.98   0       15.00     127.89   12.75   0          1       0         5.00    0         -28        -143       361        0          5        nd          nd            nd    nd      2015-08-20T00:32:18Z      
493345948        2015-08-20   00:32:28   15.16   0       15.00     127.89   12.74   0          1       0         5.00    0         -57        -208       166        0          5        nd          nd            nd    nd      2015-08-20T00:32:28Z      
493345958        2015-08-20   00:32:38   15.13   0       15.00     127.89   12.73   0          1       0         5.00    0         -45        -160       34         5          0        nd          nd            nd    nd      2015-08-20T00:32:38Z      
493345968        2015-08-20   00:32:48   15.10   0       15.00     127.89   12.73   0          1       0         5.00    0         -27        -129       64         0          2        nd          nd            nd    nd      2015-08-20T00:32:48Z      
493345978        2015-08-20   00:32:58   15.21   0       15.00     127.89   12.74   0          1       0         5.00    0         -47        -149       -18        0          4        nd          nd            nd    nd      2015-08-20T00:32:58Z      
493345988        2015-08-20   00:33:08   15.10   0       15.00     127.89   12.73   0          1       0         5.00    0         -41        -208       -104       5          0        nd          nd            nd    nd      2015-08-20T00:33:08Z      
493345998        2015-08-20   00:33:18   15.14   0       15.00     127.89   12.73   0          1       0         5.00    0         -23        -146       -25        0          4        nd          nd            nd    nd      2015-08-20T00:33:18Z      
493346008        2015-08-20   00:33:28   15.11   0       15.00     127.89   12.73   0          1       0         5.00    0         -49        -164       -5         5          0        nd          nd            nd    nd      2015-08-20T00:33:28Z      
493346018        2015-08-20   00:33:38   15.03   0       15.00     127.89   12.73   0          1       0         5.00    0         -29        -141       109        0          1        nd          nd            nd    nd      2015-08-20T00:33:38Z      
493346028        2015-08-20   00:33:48   14.99   0       15.00     127.89   12.73   0          1       0         5.00    0         -44        -224       195        2          0        nd          nd            nd    nd      2015-08-20T00:33:48Z      
493346038        2015-08-20   00:33:58   15.06   0       15.00     127.89   12.73   0          1       0         5.00    0         -44        -142       255        0          5        nd          nd            nd    nd      2015-08-20T00:33:58Z      
493346048        2015-08-20   00:34:08   15.10   0       15.00     127.89   12.72   0          1       0         5.00    0         -82        -200       105        1          0        nd          nd            nd    nd      2015-08-20T00:34:08Z      
493346059        2015-08-20   00:34:19   15.07   0       15.00     127.89   12.73   0          1       0         5.00    0         -2         -125       73         1          0        nd          nd            nd    nd      2015-08-20T00:34:19Z      
493346069        2015-08-20   00:34:29   15.12   0       15.00     127.89   12.71   0          1       0         5.00    0         -22        -137       39         0          3        nd          nd            nd    nd      2015-08-20T00:34:29Z      
493346079        2015-08-20   00:34:39   15.22   0       15.00     127.89   12.70   0          1       0         5.00    0         -31        -166       -87        0          3        nd          nd            nd    nd      2015-08-20T00:34:39Z      
493346089        2015-08-20   00:34:49   15.06   0       15.00     127.89   12.71   0          1       0         5.00    0         -13        -175       -160       5          0        nd          nd            nd    nd      2015-08-20T00:34:49Z      
493346099        2015-08-20   00:34:59   14.92   0       15.00     127.89   12.70   0          1       0         5.00    0         -59        -234       9          5          0        nd          nd            nd    nd      2015-08-20T00:34:59Z      
493346109        2015-08-20   00:35:09   14.87   0       15.00     127.89   12.71   0          1       0         5.00    0         -42        -138       222        0          1        nd          nd            nd    nd      2015-08-20T00:35:09Z      
493346119        2015-08-20   00:35:19   14.93   0       15.00     127.89   12.72   0          1       0         5.00    0         -44        -156       284        0          2        nd          nd            nd    nd      2015-08-20T00:35:19Z      
493346129        2015-08-20   00:35:29   15.06   0       15.00     127.89   12.71   0          1       0         5.00    0         -25        -119       180        0          4        nd          nd            nd    nd      2015-08-20T00:35:29Z      
493346139        2015-08-20   00:35:39   15.09   0       15.00     127.89   12.70   0          1       0         5.00    0         -25        -118       67         2          0        nd          nd            nd    nd      2015-08-20T00:35:39Z      
493346149        2015-08-20   00:35:49   15.04   0       15.00     127.89   12.70   0          1       0         5.00    0         -82        -212       46         1          0        nd          nd            nd    nd      2015-08-20T00:35:49Z      
493346159        2015-08-20   00:35:59   15.09   0       15.00     127.89   12.69   0          1       0         5.00    0         -4         -168       2          0          4        nd          nd            nd    nd      2015-08-20T00:35:59Z      
493346169        2015-08-20   00:36:09   15.10   0       15.00     127.89   12.68   0          1       0         5.00    0         -54        -177       -45        3          0        nd          nd            nd    nd      2015-08-20T00:36:09Z      
493346180        2015-08-20   00:36:20   15.11   0       15.00     127.89   12.69   0          1       0         5.00    0         -31        -172       -26        0          3        nd          nd            nd    nd      2015-08-20T00:36:20Z      
493346190        2015-08-20   00:36:30   15.06   0       15.00     127.89   12.67   0          1       0         5.00    0         -39        -133       14         4          0        nd          nd            nd    nd      2015-08-20T00:36:30Z      
493346200        2015-08-20   00:36:40   15.06   0       15.00     127.89   12.67   0          1       0         5.00    0         -38        -128       59         0          4        nd          nd            nd    nd      2015-08-20T00:36:40Z      
493346210        2015-08-20   00:36:50   15.11   0       15.00     127.89   12.67   0          1       0         5.00    0         -51        -185       22         1          0        nd          nd            nd    nd      2015-08-20T00:36:50Z      
493346220        2015-08-20   00:37:00   15.15   0       15.00     127.89   12.66   0          1       0         5.00    0         -55        -224       8          0          2        nd          nd            nd    nd      2015-08-20T00:37:00Z      
493346230        2015-08-20   00:37:10   15.12   0       15.00     127.89   12.66   0          1       0         5.00    0         -50        -228       -12        2          0        nd          nd            nd    nd      2015-08-20T00:37:10Z      
493346240        2015-08-20   00:37:20   15.16   0       15.00     127.89   12.67   0          1       0         5.00    0         -34        -172       -17        0          4        nd          nd            nd    nd      2015-08-20T00:37:20Z      
493346250        2015-08-20   00:37:30   15.21   0       15.00     127.89   12.66   0          1       0         5.00    0         -41        -181       -149       0          1        nd          nd            nd    nd      2015-08-20T00:37:30Z      
493346260        2015-08-20   00:37:40   15.14   0       15.00     127.89   12.66   0          1       0         5.00    0         -17        -162       -218       4          0        nd          nd            nd    nd      2015-08-20T00:37:40Z      
493346270        2015-08-20   00:37:50   15.11   0       15.00     127.89   12.67   0          1       0         5.00    0         -45        -155       -132       0          3        nd          nd            nd    nd      2015-08-20T00:37:50Z      
493346280        2015-08-20   00:38:00   15.15   0       15.00     127.89   12.67   0          1       0         5.00    0         -42        -174       -168       0          0        nd          nd            nd    nd      2015-08-20T00:38:00Z      
493346290        2015-08-20   00:38:10   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -28        -177       -168       3          0        nd          nd            nd    nd      2015-08-20T00:38:10Z      
493346300        2015-08-20   00:38:20   15.01   0       15.00     127.89   12.68   0          1       0         5.00    0         -36        -173       -51        0          0        nd          nd            nd    nd      2015-08-20T00:38:20Z      
493346310        2015-08-20   00:38:30   14.97   0       15.00     127.89   12.67   0          1       0         5.00    0         -73        -212       48         1          0        nd          nd            nd    nd      2015-08-20T00:38:30Z      
493346320        2015-08-20   00:38:40   15.01   0       15.00     127.89   12.68   0          1       0         5.00    0         -56        -177       113        0          3        nd          nd            nd    nd      2015-08-20T00:38:40Z      
493346330        2015-08-20   00:38:50   15.13   0       15.00     127.89   12.68   0          1       0         5.00    0         -53        -133       67         0          2        nd          nd            nd    nd      2015-08-20T00:38:50Z      
493346340        2015-08-20   00:39:00   15.09   0       15.00     127.89   12.68   0          1       0         5.00    0         -43        -171       25         3          0        nd          nd            nd    nd      2015-08-20T00:39:00Z      
493346350        2015-08-20   00:39:10   15.02   0       15.00     127.89   12.68   0          1       0         5.00    0         -36        -160       111        0          0        nd          nd            nd    nd      2015-08-20T00:39:10Z      
493346360        2015-08-20   00:39:20   15.01   0       15.00     127.89   12.68   0          1       0         5.00    0         -43        -176       167        0          0        nd          nd            nd    nd      2015-08-20T00:39:20Z      
493346370        2015-08-20   00:39:30   15.07   0       15.00     127.89   12.69   0          1       0         5.00    0         -52        -192       135        0          3        nd          nd            nd    nd      2015-08-20T00:39:30Z      
493346380        2015-08-20   00:39:40   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         -37        -225       86         2          0        nd          nd            nd    nd      2015-08-20T00:39:40Z      
493346390        2015-08-20   00:39:50   15.17   0       15.00     127.89   12.70   0          0       0         5.00    0         -41        -152       87         0          5        nd          nd            nd    nd      2015-08-20T00:39:50Z      
493346400        2015-08-20   00:40:00   15.16   0       15.00     127.89   12.69   0          0       0         5.00    0         -29        -150       16         4          0        nd          nd            nd    nd      2015-08-20T00:40:00Z      
493346411        2015-08-20   00:40:11   15.07   0       15.00     127.89   12.70   0          1       0         5.00    0         -23        -179       74         0          0        nd          nd            nd    nd      2015-08-20T00:40:11Z      
493346421        2015-08-20   00:40:21   15.13   0       15.00     127.89   12.68   0          1       0         5.00    0         -49        -162       85         0          3        nd          nd            nd    nd      2015-08-20T00:40:21Z      
493346431        2015-08-20   00:40:31   15.12   0       15.00     127.89   12.67   0          1       0         5.00    0         -14        -178       -7         2          0        nd          nd            nd    nd      2015-08-20T00:40:31Z      
493346441        2015-08-20   00:40:41   15.07   0       15.00     127.89   12.69   0          1       0         5.00    0         -54        -167       -11        0          0        nd          nd            nd    nd      2015-08-20T00:40:41Z      
493346451        2015-08-20   00:40:51   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -48        -165       3          0          0        nd          nd            nd    nd      2015-08-20T00:40:51Z      
493346461        2015-08-20   00:41:01   15.03   0       15.00     127.89   12.70   0          1       0         5.00    0         -83        -206       39         1          0        nd          nd            nd    nd      2015-08-20T00:41:01Z      
493346471        2015-08-20   00:41:11   14.97   0       15.00     127.89   12.69   0          1       0         5.00    0         -21        -153       117        1          0        nd          nd            nd    nd      2015-08-20T00:41:11Z      
493346481        2015-08-20   00:41:21   14.96   0       15.00     127.89   12.71   0          1       0         5.00    0         -29        -190       161        0          0        nd          nd            nd    nd      2015-08-20T00:41:21Z      
493346491        2015-08-20   00:41:31   14.97   0       15.00     127.89   12.71   0          1       0         5.00    0         -22        -185       194        0          0        nd          nd            nd    nd      2015-08-20T00:41:31Z      
493346501        2015-08-20   00:41:41   15.01   0       15.00     127.89   12.71   0          1       0         5.00    0         -37        -148       196        0          2        nd          nd            nd    nd      2015-08-20T00:41:41Z      
493346511        2015-08-20   00:41:51   15.04   0       15.00     127.89   12.70   0          1       0         5.00    0         -35        -190       134        0          0        nd          nd            nd    nd      2015-08-20T00:41:51Z      
493346521        2015-08-20   00:42:01   14.96   0       15.00     127.89   12.70   0          1       0         5.00    0         -9         -198       169        4          0        nd          nd            nd    nd      2015-08-20T00:42:01Z      
493346532        2015-08-20   00:42:12   15.02   0       15.00     127.89   12.71   0          1       0         5.00    0         -37        -211       236        0          5        nd          nd            nd    nd      2015-08-20T00:42:12Z      
493346542        2015-08-20   00:42:22   15.19   0       15.00     127.89   12.69   0          1       0         5.00    0         -31        -137       85         0          5        nd          nd            nd    nd      2015-08-20T00:42:22Z      
493346552        2015-08-20   00:42:32   15.21   0       15.00     127.89   12.70   0          0       0         5.00    0         -26        -135       -113       4          0        nd          nd            nd    nd      2015-08-20T00:42:32Z      
493346562        2015-08-20   00:42:42   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -57        -131       -40        2          0        nd          nd            nd    nd      2015-08-20T00:42:42Z      
493346572        2015-08-20   00:42:52   15.09   0       15.00     127.89   12.70   0          1       0         5.00    0         -39        -172       21         0          3        nd          nd            nd    nd      2015-08-20T00:42:52Z      
493346582        2015-08-20   00:43:02   15.10   0       15.00     127.89   12.70   0          1       0         5.00    0         -13        -142       9          1          0        nd          nd            nd    nd      2015-08-20T00:43:02Z      
493346592        2015-08-20   00:43:12   15.04   0       15.00     127.89   12.70   0          1       0         5.00    0         -30        -177       40         2          0        nd          nd            nd    nd      2015-08-20T00:43:12Z      
493346602        2015-08-20   00:43:22   15.02   0       15.00     127.89   12.70   0          1       0         5.00    0         -35        -145       104        0          1        nd          nd            nd    nd      2015-08-20T00:43:22Z      
493346612        2015-08-20   00:43:32   15.07   0       15.00     127.89   12.70   0          1       0         5.00    0         -41        -195       76         0          2        nd          nd            nd    nd      2015-08-20T00:43:32Z      
493346622        2015-08-20   00:43:42   15.08   0       15.00     127.89   12.70   0          1       0         5.00    0         -9         -177       60         1          0        nd          nd            nd    nd      2015-08-20T00:43:42Z      
493346632        2015-08-20   00:43:52   15.09   0       15.00     127.89   12.70   0          1       0         5.00    0         -36        -221       61         0          1        nd          nd            nd    nd      2015-08-20T00:43:52Z      
493346642        2015-08-20   00:44:02   15.00   0       15.00     127.89   12.70   0          1       0         5.00    0         -58        -223       115        4          0        nd          nd            nd    nd      2015-08-20T00:44:02Z      
493346653        2015-08-20   00:44:13   15.04   0       15.00     127.89   12.70   0          0       0         5.00    0         -45        -144       193        0          5        nd          nd            nd    nd      2015-08-20T00:44:13Z      
493346663        2015-08-20   00:44:23   15.15   0       15.00     127.89   12.69   0          0       0         5.00    0         -27        -198       77         0          1        nd          nd            nd    nd      2015-08-20T00:44:23Z      
493346673        2015-08-20   00:44:33   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -46        -187       5          2          0        nd          nd            nd    nd      2015-08-20T00:44:33Z      
493346683        2015-08-20   00:44:43   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -24        -170       111        4          0        nd          nd            nd    nd      2015-08-20T00:44:43Z      
493346693        2015-08-20   00:44:53   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -53        -212       222        0          5        nd          nd            nd    nd      2015-08-20T00:44:53Z      
493346703        2015-08-20   00:45:03   15.21   0       15.00     127.89   12.68   0          0       0         5.00    0         -53        -164       81         0          5        nd          nd            nd    nd      2015-08-20T00:45:03Z      
493346713        2015-08-20   00:45:13   15.25   0       15.00     127.89   12.67   0          0       0         5.00    0         -62        -160       -106       2          0        nd          nd            nd    nd      2015-08-20T00:45:13Z      
493346723        2015-08-20   00:45:23   15.16   0       15.00     127.89   12.68   0          0       0         5.00    0         -41        -180       -90        3          0        nd          nd            nd    nd      2015-08-20T00:45:23Z      
493346733        2015-08-20   00:45:33   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -56        -143       18         0          1        nd          nd            nd    nd      2015-08-20T00:45:33Z      
493346743        2015-08-20   00:45:43   15.13   0       15.00     127.89   12.68   0          0       0         5.00    0         -36        -228       1          0          1        nd          nd            nd    nd      2015-08-20T00:45:43Z      
493346753        2015-08-20   00:45:53   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -20        -167       13         1          0        nd          nd            nd    nd      2015-08-20T00:45:53Z      
493346763        2015-08-20   00:46:03   15.13   0       15.00     127.89   12.68   0          0       0         5.00    0         -56        -156       21         0          2        nd          nd            nd    nd      2015-08-20T00:46:03Z      
493346774        2015-08-20   00:46:14   15.05   0       15.00     127.89   12.69   0          0       0         5.00    0         -40        -223       43         5          0        nd          nd            nd    nd      2015-08-20T00:46:14Z      
493346784        2015-08-20   00:46:24   15.14   0       15.00     127.89   12.68   0          0       0         5.00    0         -42        -154       150        0          5        nd          nd            nd    nd      2015-08-20T00:46:24Z      
493346794        2015-08-20   00:46:34   15.10   0       15.00     127.89   12.68   0          0       0         5.00    0         -60        -233       86         1          0        nd          nd            nd    nd      2015-08-20T00:46:34Z      
493346804        2015-08-20   00:46:44   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -58        -177       87         0          1        nd          nd            nd    nd      2015-08-20T00:46:44Z      
493346814        2015-08-20   00:46:54   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -65        -217       58         1          0        nd          nd            nd    nd      2015-08-20T00:46:54Z      
493346824        2015-08-20   00:47:04   15.10   0       15.00     127.89   12.68   0          0       0         5.00    0         -42        -152       76         0          1        nd          nd            nd    nd      2015-08-20T00:47:04Z      
493346834        2015-08-20   00:47:14   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -34        -157       52         0          0        nd          nd            nd    nd      2015-08-20T00:47:14Z      
493346844        2015-08-20   00:47:24   15.03   0       15.00     127.89   12.68   0          0       0         5.00    0         -31        -178       91         3          0        nd          nd            nd    nd      2015-08-20T00:47:24Z      
493346854        2015-08-20   00:47:34   14.95   0       15.00     127.89   12.68   0          0       0         5.00    0         -45        -161       206        0          0        nd          nd            nd    nd      2015-08-20T00:47:34Z      
493346864        2015-08-20   00:47:44   15.12   0       15.00     127.89   12.68   0          0       0         5.00    0         -54        -214       197        0          5        nd          nd            nd    nd      2015-08-20T00:47:44Z      
493346874        2015-08-20   00:47:54   15.11   0       15.00     127.89   12.69   0          0       0         5.00    0         -54        -237       98         2          0        nd          nd            nd    nd      2015-08-20T00:47:54Z      
493346884        2015-08-20   00:48:04   15.11   0       15.00     127.89   12.69   0          0       0         5.00    0         -29        -137       99         0          1        nd          nd            nd    nd      2015-08-20T00:48:04Z      
493346895        2015-08-20   00:48:15   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         -31        -211       43         0          1        nd          nd            nd    nd      2015-08-20T00:48:15Z      
493346905        2015-08-20   00:48:25   15.26   0       15.00     127.89   12.67   0          0       0         5.00    0         -30        -131       -68        0          5        nd          nd            nd    nd      2015-08-20T00:48:25Z      
493346915        2015-08-20   00:48:35   15.21   0       15.00     127.89   12.68   0          0       0         5.00    0         -48        -207       -168       5          0        nd          nd            nd    nd      2015-08-20T00:48:35Z      
493346925        2015-08-20   00:48:45   15.05   0       15.00     127.89   12.67   0          0       0         5.00    0         -75        -206       24         4          0        nd          nd            nd    nd      2015-08-20T00:48:45Z      
493346935        2015-08-20   00:48:55   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -61        -208       138        0          3        nd          nd            nd    nd      2015-08-20T00:48:55Z      
493346945        2015-08-20   00:49:05   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -42        -180       126        0          1        nd          nd            nd    nd      2015-08-20T00:49:05Z      
493346955        2015-08-20   00:49:15   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -47        -215       106        2          0        nd          nd            nd    nd      2015-08-20T00:49:15Z      
493346965        2015-08-20   00:49:25   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -50        -217       129        0          2        nd          nd            nd    nd      2015-08-20T00:49:25Z      
493346975        2015-08-20   00:49:35   15.16   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -198       17         0          4        nd          nd            nd    nd      2015-08-20T00:49:35Z      
493346985        2015-08-20   00:49:45   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -39        -150       -55        5          0        nd          nd            nd    nd      2015-08-20T00:49:45Z      
493346995        2015-08-20   00:49:55   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -37        -214       10         0          1        nd          nd            nd    nd      2015-08-20T00:49:55Z      
493347005        2015-08-20   00:50:05   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -143       41         0          1        nd          nd            nd    nd      2015-08-20T00:50:05Z      
493347016        2015-08-20   00:50:16   15.03   0       15.00     127.89   12.68   0          0       0         5.00    0         -18        -174       57         2          0        nd          nd            nd    nd      2015-08-20T00:50:16Z      
493347026        2015-08-20   00:50:26   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -33        -172       111        0          0        nd          nd            nd    nd      2015-08-20T00:50:26Z      
493347036        2015-08-20   00:50:36   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -25        -197       133        0          1        nd          nd            nd    nd      2015-08-20T00:50:36Z      
493347046        2015-08-20   00:50:46   14.97   0       15.00     127.89   12.67   0          0       0         5.00    0         -40        -195       173        3          0        nd          nd            nd    nd      2015-08-20T00:50:46Z      
493347056        2015-08-20   00:50:56   15.03   0       15.00     127.89   12.67   0          0       0         5.00    0         -57        -228       222        0          5        nd          nd            nd    nd      2015-08-20T00:50:56Z      
493347066        2015-08-20   00:51:06   15.11   0       15.00     127.89   12.67   0          0       0         5.00    0         -58        -177       131        0          0        nd          nd            nd    nd      2015-08-20T00:51:06Z      
493347076        2015-08-20   00:51:16   15.14   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -149       34         0          1        nd          nd            nd    nd      2015-08-20T00:51:16Z      
493347086        2015-08-20   00:51:26   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -59        -178       -57        0          0        nd          nd            nd    nd      2015-08-20T00:51:26Z      
493347096        2015-08-20   00:51:36   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -44        -166       -85        0          0        nd          nd            nd    nd      2015-08-20T00:51:36Z      
493347106        2015-08-20   00:51:46   15.18   0       15.00     127.89   12.66   0          0       0         5.00    0         -30        -133       -125       0          3        nd          nd            nd    nd      2015-08-20T00:51:46Z      
493347116        2015-08-20   00:51:56   15.10   0       15.00     127.89   12.66   0          0       0         5.00    0         -50        -204       -176       5          0        nd          nd            nd    nd      2015-08-20T00:51:56Z      
493347126        2015-08-20   00:52:06   14.95   0       15.00     127.89   12.66   0          0       0         5.00    0         -22        -231       -20        3          0        nd          nd            nd    nd      2015-08-20T00:52:06Z      
493347137        2015-08-20   00:52:17   14.95   0       15.00     127.89   12.69   0          0       0         5.00    0         -22        -205       124        0          4        nd          nd            nd    nd      2015-08-20T00:52:17Z      
493347147        2015-08-20   00:52:27   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -33        -167       126        0          0        nd          nd            nd    nd      2015-08-20T00:52:27Z      
493347157        2015-08-20   00:52:37   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -45        -125       38         0          5        nd          nd            nd    nd      2015-08-20T00:52:37Z      
493347167        2015-08-20   00:52:47   15.08   0       15.00     127.89   12.65   0          0       0         5.00    0         -44        -200       -65        5          0        nd          nd            nd    nd      2015-08-20T00:52:47Z      
493347177        2015-08-20   00:52:57   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -59        -209       14         0          1        nd          nd            nd    nd      2015-08-20T00:52:57Z      
493347187        2015-08-20   00:53:07   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -55        -157       17         0          2        nd          nd            nd    nd      2015-08-20T00:53:07Z      
493347197        2015-08-20   00:53:17   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -43        -222       27         5          0        nd          nd            nd    nd      2015-08-20T00:53:17Z      
493347207        2015-08-20   00:53:27   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -46        -159       113        0          5        nd          nd            nd    nd      2015-08-20T00:53:27Z      
493347217        2015-08-20   00:53:37   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -40        -236       21         0          1        nd          nd            nd    nd      2015-08-20T00:53:37Z      
493347227        2015-08-20   00:53:47   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -51        -206       -28        2          0        nd          nd            nd    nd      2015-08-20T00:53:47Z      
493347237        2015-08-20   00:53:57   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -50        -165       16         0          0        nd          nd            nd    nd      2015-08-20T00:53:57Z      
493347247        2015-08-20   00:54:07   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -60        -198       -1         0          3        nd          nd            nd    nd      2015-08-20T00:54:07Z      
493347258        2015-08-20   00:54:18   15.15   0       15.00     127.89   12.67   0          0       0         5.00    0         -55        -131       -72        1          0        nd          nd            nd    nd      2015-08-20T00:54:18Z      
493347268        2015-08-20   00:54:28   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -18        -174       0          5          0        nd          nd            nd    nd      2015-08-20T00:54:28Z      
493347278        2015-08-20   00:54:38   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -41        -215       97         0          5        nd          nd            nd    nd      2015-08-20T00:54:38Z      
493347288        2015-08-20   00:54:48   15.13   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -166       57         0          1        nd          nd            nd    nd      2015-08-20T00:54:48Z      
493347298        2015-08-20   00:54:58   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -38        -145       -18        0          0        nd          nd            nd    nd      2015-08-20T00:54:58Z      
493347308        2015-08-20   00:55:08   15.10   0       15.00     127.89   12.67   0          0       0         5.00    0         -48        -135       -57        2          0        nd          nd            nd    nd      2015-08-20T00:55:08Z      
493347318        2015-08-20   00:55:18   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -51        -129       -6         0          2        nd          nd            nd    nd      2015-08-20T00:55:18Z      
493347328        2015-08-20   00:55:28   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -32        -220       20         5          0        nd          nd            nd    nd      2015-08-20T00:55:28Z      
493347338        2015-08-20   00:55:38   15.09   0       15.00     127.89   12.69   0          0       0         5.00    0         -47        -146       140        0          5        nd          nd            nd    nd      2015-08-20T00:55:38Z      
493347348        2015-08-20   00:55:48   15.16   0       15.00     127.89   12.69   0          0       0         5.00    0         -55        -166       48         0          2        nd          nd            nd    nd      2015-08-20T00:55:48Z      
493347358        2015-08-20   00:55:58   15.12   0       15.00     127.89   12.70   0          0       0         5.00    0         -27        -187       -20        3          0        nd          nd            nd    nd      2015-08-20T00:55:58Z      
493347368        2015-08-20   00:56:08   15.04   0       15.00     127.89   12.70   0          0       0         5.00    0         -49        -183       73         1          0        nd          nd            nd    nd      2015-08-20T00:56:08Z      
493347379        2015-08-20   00:56:19   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -61        -204       94         0          5        nd          nd            nd    nd      2015-08-20T00:56:19Z      
493347389        2015-08-20   00:56:29   15.10   0       15.00     127.89   12.71   0          0       0         5.00    0         -28        -157       48         5          0        nd          nd            nd    nd      2015-08-20T00:56:29Z      
493347399        2015-08-20   00:56:39   15.01   0       15.00     127.89   12.71   0          0       0         5.00    0         -43        -170       132        0          0        nd          nd            nd    nd      2015-08-20T00:56:39Z      
493347409        2015-08-20   00:56:49   15.01   0       15.00     127.89   12.70   0          0       0         5.00    0         -50        -210       208        0          1        nd          nd            nd    nd      2015-08-20T00:56:49Z      
493347419        2015-08-20   00:56:59   15.15   0       15.00     127.89   12.71   0          0       0         5.00    0         -44        -139       155        0          5        nd          nd            nd    nd      2015-08-20T00:56:59Z      
493347429        2015-08-20   00:57:09   15.16   0       15.00     127.89   12.70   0          0       0         5.00    0         -34        -177       30         3          0        nd          nd            nd    nd      2015-08-20T00:57:09Z      
493347439        2015-08-20   00:57:19   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -50        -160       30         0          3        nd          nd            nd    nd      2015-08-20T00:57:19Z      
493347449        2015-08-20   00:57:29   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -136       37         5          0        nd          nd            nd    nd      2015-08-20T00:57:29Z      
493347459        2015-08-20   00:57:39   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -53        -185       92         0          5        nd          nd            nd    nd      2015-08-20T00:57:39Z      
493347469        2015-08-20   00:57:49   15.17   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -176       32         0          0        nd          nd            nd    nd      2015-08-20T00:57:49Z      
493347479        2015-08-20   00:57:59   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -48        -143       39         5          0        nd          nd            nd    nd      2015-08-20T00:57:59Z      
493347489        2015-08-20   00:58:09   15.07   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -209       102        0          5        nd          nd            nd    nd      2015-08-20T00:58:09Z      
493347500        2015-08-20   00:58:20   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -24        -209       65         1          0        nd          nd            nd    nd      2015-08-20T00:58:20Z      
493347510        2015-08-20   00:58:30   15.02   0       15.00     127.89   12.72   0          0       0         5.00    0         -50        -225       144        5          0        nd          nd            nd    nd      2015-08-20T00:58:30Z      
493347520        2015-08-20   00:58:40   15.12   0       15.00     127.89   12.72   0          0       0         5.00    0         -37        -162       238        0          5        nd          nd            nd    nd      2015-08-20T00:58:40Z      
493347530        2015-08-20   00:58:50   15.23   0       15.00     127.89   12.71   0          0       0         5.00    0         -44        -217       57         0          5        nd          nd            nd    nd      2015-08-20T00:58:50Z      
493347540        2015-08-20   00:59:00   15.22   0       15.00     127.89   12.72   0          0       0         5.00    0         -50        -225       -100       4          0        nd          nd            nd    nd      2015-08-20T00:59:00Z      
493347550        2015-08-20   00:59:10   15.22   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -197       -113       0          4        nd          nd            nd    nd      2015-08-20T00:59:10Z      
493347560        2015-08-20   00:59:20   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -40        -160       -140       5          0        nd          nd            nd    nd      2015-08-20T00:59:20Z      
493347570        2015-08-20   00:59:30   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -163       -18        0          0        nd          nd            nd    nd      2015-08-20T00:59:30Z      
493347580        2015-08-20   00:59:40   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -54        -162       76         0          0        nd          nd            nd    nd      2015-08-20T00:59:40Z      
493347590        2015-08-20   00:59:50   15.02   0       15.00     127.89   12.73   0          0       0         5.00    0         -35        -179       114        0          0        nd          nd            nd    nd      2015-08-20T00:59:50Z      
493347600        2015-08-20   01:00:00   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -23        -176       131        0          1        nd          nd            nd    nd      2015-08-20T01:00:00Z      
493347611        2015-08-20   01:00:11   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -48        -224       135        2          0        nd          nd            nd    nd      2015-08-20T01:00:11Z      
493347621        2015-08-20   01:00:21   14.99   0       15.00     127.89   12.73   0          0       0         5.00    0         -55        -151       183        0          1        nd          nd            nd    nd      2015-08-20T01:00:21Z      
493347631        2015-08-20   01:00:31   15.08   0       15.00     127.89   12.73   0          0       0         5.00    0         -58        -128       114        0          4        nd          nd            nd    nd      2015-08-20T01:00:31Z      
493347641        2015-08-20   01:00:41   15.16   0       15.00     127.89   12.72   0          0       0         5.00    0         -39        -179       -22        0          0        nd          nd            nd    nd      2015-08-20T01:00:41Z      
493347651        2015-08-20   01:00:51   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -227       -42        5          0        nd          nd            nd    nd      2015-08-20T01:00:51Z      
493347661        2015-08-20   01:01:01   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -184       60         0          4        nd          nd            nd    nd      2015-08-20T01:01:01Z      
493347671        2015-08-20   01:01:11   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         -50        -176       0          0          2        nd          nd            nd    nd      2015-08-20T01:01:11Z      
493347681        2015-08-20   01:01:21   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -50        -168       -77        2          0        nd          nd            nd    nd      2015-08-20T01:01:21Z      
493347691        2015-08-20   01:01:31   15.09   0       15.00     127.89   12.73   0          0       0         5.00    0         -42        -171       -61        0          0        nd          nd            nd    nd      2015-08-20T01:01:31Z      
493347701        2015-08-20   01:01:41   15.07   0       15.00     127.89   12.73   0          0       0         5.00    0         -30        -168       -30        0          0        nd          nd            nd    nd      2015-08-20T01:01:41Z      
493347711        2015-08-20   01:01:51   14.94   0       15.00     127.89   12.74   0          0       0         5.00    0         -22        -169       61         5          0        nd          nd            nd    nd      2015-08-20T01:01:51Z      
493347721        2015-08-20   01:02:01   14.94   0       15.00     127.89   12.73   0          0       0         5.00    0         -46        -147       185        0          4        nd          nd            nd    nd      2015-08-20T01:02:01Z      
493347732        2015-08-20   01:02:12   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -168       153        0          0        nd          nd            nd    nd      2015-08-20T01:02:12Z      
493347742        2015-08-20   01:02:22   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -50        -142       133        0          2        nd          nd            nd    nd      2015-08-20T01:02:22Z      
493347752        2015-08-20   01:02:32   15.02   0       15.00     127.89   12.74   0          0       0         5.00    0         -17        -215       94         4          0        nd          nd            nd    nd      2015-08-20T01:02:32Z      
493347762        2015-08-20   01:02:42   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -171       136        0          4        nd          nd            nd    nd      2015-08-20T01:02:42Z      
493347772        2015-08-20   01:02:52   15.01   0       15.00     127.89   12.74   0          0       0         5.00    0         -27        -194       119        4          0        nd          nd            nd    nd      2015-08-20T01:02:52Z      
493347782        2015-08-20   01:03:02   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -227       140        0          5        nd          nd            nd    nd      2015-08-20T01:03:02Z      
493347792        2015-08-20   01:03:12   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -28        -170       65         0          0        nd          nd            nd    nd      2015-08-20T01:03:12Z      
493347802        2015-08-20   01:03:22   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -33        -150       17         0          0        nd          nd            nd    nd      2015-08-20T01:03:22Z      
493347812        2015-08-20   01:03:32   15.11   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -158       -31        0          0        nd          nd            nd    nd      2015-08-20T01:03:32Z      
493347822        2015-08-20   01:03:42   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -52        -193       -84        0          2        nd          nd            nd    nd      2015-08-20T01:03:42Z      
493347832        2015-08-20   01:03:52   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -20        -190       -147       3          0        nd          nd            nd    nd      2015-08-20T01:03:52Z      
493347842        2015-08-20   01:04:02   14.97   0       15.00     127.89   12.74   0          0       0         5.00    0         -10        -191       -8         4          0        nd          nd            nd    nd      2015-08-20T01:04:02Z      
493347853        2015-08-20   01:04:13   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -64        -198       176        0          5        nd          nd            nd    nd      2015-08-20T01:04:13Z      
493347863        2015-08-20   01:04:23   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -193       69         0          4        nd          nd            nd    nd      2015-08-20T01:04:23Z      
493347873        2015-08-20   01:04:33   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -48        -163       -50        5          0        nd          nd            nd    nd      2015-08-20T01:04:33Z      
493347883        2015-08-20   01:04:43   15.05   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -225       1          0          1        nd          nd            nd    nd      2015-08-20T01:04:43Z      
493347893        2015-08-20   01:04:53   15.07   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -178       44         0          0        nd          nd            nd    nd      2015-08-20T01:04:53Z      
493347903        2015-08-20   01:05:03   14.98   0       15.00     127.89   12.73   0          0       0         5.00    0         -8         -190       96         3          0        nd          nd            nd    nd      2015-08-20T01:05:03Z      
493347913        2015-08-20   01:05:13   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -145       167        0          5        nd          nd            nd    nd      2015-08-20T01:05:13Z      
493347923        2015-08-20   01:05:23   15.04   0       15.00     127.89   12.73   0          0       0         5.00    0         -7         -218       146        4          0        nd          nd            nd    nd      2015-08-20T01:05:23Z      
493347933        2015-08-20   01:05:33   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -45        -193       180        0          5        nd          nd            nd    nd      2015-08-20T01:05:33Z      
493347943        2015-08-20   01:05:43   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         -45        -152       96         0          0        nd          nd            nd    nd      2015-08-20T01:05:43Z      
493347953        2015-08-20   01:05:53   15.23   0       15.00     127.89   12.73   0          0       0         5.00    0         -55        -185       -21        0          3        nd          nd            nd    nd      2015-08-20T01:05:53Z      
493347963        2015-08-20   01:06:03   15.20   0       15.00     127.89   12.73   0          0       0         5.00    0         -63        -170       -133       3          0        nd          nd            nd    nd      2015-08-20T01:06:03Z      
493347974        2015-08-20   01:06:14   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -157       -63        0          0        nd          nd            nd    nd      2015-08-20T01:06:14Z      
493347984        2015-08-20   01:06:24   15.21   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -215       -91        0          4        nd          nd            nd    nd      2015-08-20T01:06:24Z      
493347994        2015-08-20   01:06:34   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -36        -151       -170       5          0        nd          nd            nd    nd      2015-08-20T01:06:34Z      
493348004        2015-08-20   01:06:44   15.13   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -160       -91        0          3        nd          nd            nd    nd      2015-08-20T01:06:44Z      
493348014        2015-08-20   01:06:54   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -58        -157       -79        2          0        nd          nd            nd    nd      2015-08-20T01:06:54Z      
493348024        2015-08-20   01:07:04   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -60        -212       -6         1          0        nd          nd            nd    nd      2015-08-20T01:07:04Z      
493348034        2015-08-20   01:07:14   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -63        -152       22         0          4        nd          nd            nd    nd      2015-08-20T01:07:14Z      
493348044        2015-08-20   01:07:24   15.07   0       15.00     127.89   12.73   0          0       0         5.00    0         -39        -201       -8         5          0        nd          nd            nd    nd      2015-08-20T01:07:24Z      
493348054        2015-08-20   01:07:34   14.93   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -218       155        2          0        nd          nd            nd    nd      2015-08-20T01:07:34Z      
493348064        2015-08-20   01:07:44   14.98   0       15.00     127.89   12.75   0          0       0         5.00    0         -49        -145       292        0          5        nd          nd            nd    nd      2015-08-20T01:07:44Z      
493348074        2015-08-20   01:07:54   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -35        -181       204        0          0        nd          nd            nd    nd      2015-08-20T01:07:54Z      
493348084        2015-08-20   01:08:04   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -64        -163       112        0          3        nd          nd            nd    nd      2015-08-20T01:08:04Z      
493348095        2015-08-20   01:08:15   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         2          -187       8          5          0        nd          nd            nd    nd      2015-08-20T01:08:15Z      
493348105        2015-08-20   01:08:25   14.94   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -161       139        1          0        nd          nd            nd    nd      2015-08-20T01:08:25Z      
493348115        2015-08-20   01:08:35   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -35        -157       231        0          5        nd          nd            nd    nd      2015-08-20T01:08:35Z      
493348125        2015-08-20   01:08:45   15.19   0       15.00     127.89   12.75   0          0       0         5.00    0         -60        -174       86         0          3        nd          nd            nd    nd      2015-08-20T01:08:45Z      
493348135        2015-08-20   01:08:55   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -51        -141       -76        5          0        nd          nd            nd    nd      2015-08-20T01:08:55Z      
493348145        2015-08-20   01:09:05   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -16        -195       -25        0          1        nd          nd            nd    nd      2015-08-20T01:09:05Z      
493348155        2015-08-20   01:09:15   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -215       45         2          0        nd          nd            nd    nd      2015-08-20T01:09:15Z      
493348165        2015-08-20   01:09:25   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -183       152        0          0        nd          nd            nd    nd      2015-08-20T01:09:25Z      
493348175        2015-08-20   01:09:35   14.94   0       15.00     127.89   12.75   0          0       0         5.00    0         -15        -175       255        1          0        nd          nd            nd    nd      2015-08-20T01:09:35Z      
493348185        2015-08-20   01:09:45   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -50        -199       195        0          5        nd          nd            nd    nd      2015-08-20T01:09:45Z      
493348195        2015-08-20   01:09:55   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -27        -170       84         0          0        nd          nd            nd    nd      2015-08-20T01:09:55Z      
493348205        2015-08-20   01:10:05   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -211       27         2          0        nd          nd            nd    nd      2015-08-20T01:10:05Z      
493348216        2015-08-20   01:10:16   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -44        -168       70         0          0        nd          nd            nd    nd      2015-08-20T01:10:16Z      
493348226        2015-08-20   01:10:26   15.12   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -136       34         0          5        nd          nd            nd    nd      2015-08-20T01:10:26Z      
493348236        2015-08-20   01:10:36   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -46        -126       -93        4          0        nd          nd            nd    nd      2015-08-20T01:10:36Z      
493348246        2015-08-20   01:10:46   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -84        -195       -56        1          0        nd          nd            nd    nd      2015-08-20T01:10:46Z      
493348256        2015-08-20   01:10:56   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -143       43         0          1        nd          nd            nd    nd      2015-08-20T01:10:56Z      
493348266        2015-08-20   01:11:06   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -49        -164       -19        0          5        nd          nd            nd    nd      2015-08-20T01:11:06Z      
493348276        2015-08-20   01:11:16   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -160       -145       5          0        nd          nd            nd    nd      2015-08-20T01:11:16Z      
493348286        2015-08-20   01:11:26   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -56        -118       -54        0          1        nd          nd            nd    nd      2015-08-20T01:11:26Z      
493348296        2015-08-20   01:11:36   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -48        -176       -20        0          0        nd          nd            nd    nd      2015-08-20T01:11:36Z      
493348306        2015-08-20   01:11:46   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -60        -199       76         4          0        nd          nd            nd    nd      2015-08-20T01:11:46Z      
493348316        2015-08-20   01:11:56   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -50        -131       182        0          5        nd          nd            nd    nd      2015-08-20T01:11:56Z      
493348326        2015-08-20   01:12:06   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -46        -188       110        0          0        nd          nd            nd    nd      2015-08-20T01:12:06Z      
493348336        2015-08-20   01:12:16   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -69        -175       85         1          0        nd          nd            nd    nd      2015-08-20T01:12:16Z      
493348346        2015-08-20   01:12:26   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -2         -201       93         0          0        nd          nd            nd    nd      2015-08-20T01:12:26Z      
493348356        2015-08-20   01:12:36   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -173       76         0          3        nd          nd            nd    nd      2015-08-20T01:12:36Z      
493348366        2015-08-20   01:12:46   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -33        -194       49         5          0        nd          nd            nd    nd      2015-08-20T01:12:46Z      
493348376        2015-08-20   01:12:56   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -137       102        0          5        nd          nd            nd    nd      2015-08-20T01:12:56Z      
493348386        2015-08-20   01:13:06   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -211       -13        0          1        nd          nd            nd    nd      2015-08-20T01:13:06Z      
493348396        2015-08-20   01:13:16   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -155       -49        5          0        nd          nd            nd    nd      2015-08-20T01:13:16Z      
493348406        2015-08-20   01:13:26   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -209       -2         0          5        nd          nd            nd    nd      2015-08-20T01:13:26Z      
493348416        2015-08-20   01:13:36   15.14   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -156       -60        0          0        nd          nd            nd    nd      2015-08-20T01:13:36Z      
493348426        2015-08-20   01:13:46   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -25        -144       -72        5          0        nd          nd            nd    nd      2015-08-20T01:13:46Z      
493348436        2015-08-20   01:13:56   14.93   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -165       68         0          0        nd          nd            nd    nd      2015-08-20T01:13:56Z      
493348446        2015-08-20   01:14:06   15.00   0       15.00     127.89   12.75   0          0       0         5.00    0         -70        -188       137        0          4        nd          nd            nd    nd      2015-08-20T01:14:06Z      
493348457        2015-08-20   01:14:17   14.97   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -183       154        5          0        nd          nd            nd    nd      2015-08-20T01:14:17Z      
493348467        2015-08-20   01:14:27   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -34        -215       222        0          5        nd          nd            nd    nd      2015-08-20T01:14:27Z      
493348477        2015-08-20   01:14:37   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -41        -212       189        2          0        nd          nd            nd    nd      2015-08-20T01:14:37Z      
493348487        2015-08-20   01:14:47   15.03   0       15.00     127.89   12.75   0          0       0         35.54   0         -53        -151       260        0          1        nd          nd            nd    nd      2015-08-20T01:14:47Z      
493348497        2015-08-20   01:14:57   15.14   0       15.00     127.89   12.76   0          0       0         5.00    0         -50        -208       158        0          5        nd          nd            nd    nd      2015-08-20T01:14:57Z      
493348507        2015-08-20   01:15:07   15.20   0       15.00     127.89   12.75   0          0       0         5.00    0         -17        -157       15         1          0        nd          nd            nd    nd      2015-08-20T01:15:07Z      
493348517        2015-08-20   01:15:17   15.17   0       15.00     127.89   12.76   0          0       0         5.00    0         -67        -160       -90        1          0        nd          nd            nd    nd      2015-08-20T01:15:17Z      
493348527        2015-08-20   01:15:27   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -164       -95        0          0        nd          nd            nd    nd      2015-08-20T01:15:27Z      
493348537        2015-08-20   01:15:37   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -28        -189       -22        3          0        nd          nd            nd    nd      2015-08-20T01:15:37Z      
493348547        2015-08-20   01:15:47   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -28        -179       67         0          3        nd          nd            nd    nd      2015-08-20T01:15:47Z      
493348557        2015-08-20   01:15:57   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -181       84         0          0        nd          nd            nd    nd      2015-08-20T01:15:57Z      
493348567        2015-08-20   01:16:07   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -131       94         0          2        nd          nd            nd    nd      2015-08-20T01:16:07Z      
493348578        2015-08-20   01:16:18   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -17        -155       86         4          0        nd          nd            nd    nd      2015-08-20T01:16:18Z      
493348588        2015-08-20   01:16:28   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -158       150        0          3        nd          nd            nd    nd      2015-08-20T01:16:28Z      
493348598        2015-08-20   01:16:38   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -48        -173       206        4          0        nd          nd            nd    nd      2015-08-20T01:16:38Z      
493348608        2015-08-20   01:16:48   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -158       234        0          5        nd          nd            nd    nd      2015-08-20T01:16:48Z      
493348618        2015-08-20   01:16:58   15.18   0       15.00     127.89   12.73   0          0       0         5.00    0         -43        -169       87         0          2        nd          nd            nd    nd      2015-08-20T01:16:58Z      
493348628        2015-08-20   01:17:08   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -39        -215       32         5          0        nd          nd            nd    nd      2015-08-20T01:17:08Z      
493348638        2015-08-20   01:17:18   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -32        -178       108        0          2        nd          nd            nd    nd      2015-08-20T01:17:18Z      
493348648        2015-08-20   01:17:28   15.15   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -125       69         0          3        nd          nd            nd    nd      2015-08-20T01:17:28Z      
493348658        2015-08-20   01:17:38   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -67        -165       0          1          0        nd          nd            nd    nd      2015-08-20T01:17:38Z      
493348668        2015-08-20   01:17:48   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -21        -147       57         5          0        nd          nd            nd    nd      2015-08-20T01:17:48Z      
493348678        2015-08-20   01:17:58   14.94   0       15.00     127.89   12.72   0          0       0         5.00    0         -43        -202       206        0          1        nd          nd            nd    nd      2015-08-20T01:17:58Z      
493348688        2015-08-20   01:18:08   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -36        -155       236        0          4        nd          nd            nd    nd      2015-08-20T01:18:08Z      
493348699        2015-08-20   01:18:19   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -155       188        4          0        nd          nd            nd    nd      2015-08-20T01:18:19Z      
493348709        2015-08-20   01:18:29   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -9         -185       246        0          2        nd          nd            nd    nd      2015-08-20T01:18:29Z      
493348719        2015-08-20   01:18:39   14.96   0       15.00     127.89   12.71   0          0       0         5.00    0         -8         -193       308        3          0        nd          nd            nd    nd      2015-08-20T01:18:39Z      
493348729        2015-08-20   01:18:49   15.01   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -217       361        0          5        nd          nd            nd    nd      2015-08-20T01:18:49Z      
493348739        2015-08-20   01:18:59   15.11   0       15.00     127.89   12.70   0          0       0         5.00    0         -25        -182       238        0          0        nd          nd            nd    nd      2015-08-20T01:18:59Z      
493348749        2015-08-20   01:19:09   15.12   0       15.00     127.89   12.68   0          0       0         5.00    0         -49        -183       210        0          0        nd          nd            nd    nd      2015-08-20T01:19:09Z      
493348759        2015-08-20   01:19:19   15.16   0       15.00     127.89   12.66   0          0       0         5.00    0         -32        -181       129        0          3        nd          nd            nd    nd      2015-08-20T01:19:19Z      
493348769        2015-08-20   01:19:29   15.14   0       15.00     127.89   12.65   0          0       0         5.00    0         -52        -187       20         3          0        nd          nd            nd    nd      2015-08-20T01:19:29Z      
493348779        2015-08-20   01:19:39   15.09   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -180       56         0          0        nd          nd            nd    nd      2015-08-20T01:19:39Z      
493348789        2015-08-20   01:19:49   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -49        -189       100        0          1        nd          nd            nd    nd      2015-08-20T01:19:49Z      
493348799        2015-08-20   01:19:59   15.27   0       15.00     127.89   12.63   0          0       0         5.00    0         -24        -222       -6         0          5        nd          nd            nd    nd      2015-08-20T01:19:59Z      
493348809        2015-08-20   01:20:09   15.32   0       15.00     127.89   12.62   0          0       0         5.00    0         -39        -201       -167       0          0        nd          nd            nd    nd      2015-08-20T01:20:09Z      
493348819        2015-08-20   01:20:19   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -163       -155       5          0        nd          nd            nd    nd      2015-08-20T01:20:19Z      
493348829        2015-08-20   01:20:29   15.13   0       15.00     127.89   12.62   0          0       0         5.00    0         -43        -127       -30        0          2        nd          nd            nd    nd      2015-08-20T01:20:29Z      
493348839        2015-08-20   01:20:39   15.19   0       15.00     127.89   12.64   0          0       0         5.00    0         -69        -156       -51        0          3        nd          nd            nd    nd      2015-08-20T01:20:39Z      
493348849        2015-08-20   01:20:49   15.27   0       15.00     127.89   12.63   0          0       0         5.00    0         -40        -147       -170       0          1        nd          nd            nd    nd      2015-08-20T01:20:49Z      
493348859        2015-08-20   01:20:59   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -55        -198       -179       5          0        nd          nd            nd    nd      2015-08-20T01:20:59Z      
493348869        2015-08-20   01:21:09   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -69        -174       -72        0          2        nd          nd            nd    nd      2015-08-20T01:21:09Z      
493348879        2015-08-20   01:21:19   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -44        -202       -86        0          0        nd          nd            nd    nd      2015-08-20T01:21:19Z      
493348889        2015-08-20   01:21:29   15.11   0       15.00     127.89   12.64   0          0       0         5.00    0         -37        -161       -71        0          0        nd          nd            nd    nd      2015-08-20T01:21:29Z      
493348899        2015-08-20   01:21:39   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -48        -148       -40        0          0        nd          nd            nd    nd      2015-08-20T01:21:39Z      
493348909        2015-08-20   01:21:49   15.16   0       15.00     127.89   12.65   0          0       0         5.00    0         -43        -179       -58        0          3        nd          nd            nd    nd      2015-08-20T01:21:49Z      
493348919        2015-08-20   01:21:59   15.15   0       15.00     127.89   12.65   0          0       0         5.00    0         -57        -175       -113       3          0        nd          nd            nd    nd      2015-08-20T01:21:59Z      
493348929        2015-08-20   01:22:09   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -63        -153       -28        0          1        nd          nd            nd    nd      2015-08-20T01:22:09Z      
493348940        2015-08-20   01:22:20   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -41        -136       -1         0          1        nd          nd            nd    nd      2015-08-20T01:22:20Z      
493348950        2015-08-20   01:22:30   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -27        -166       -63        0          2        nd          nd            nd    nd      2015-08-20T01:22:30Z      
493348960        2015-08-20   01:22:40   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -13        -192       -152       1          0        nd          nd            nd    nd      2015-08-20T01:22:40Z      
493348970        2015-08-20   01:22:50   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -59        -161       -109       3          0        nd          nd            nd    nd      2015-08-20T01:22:50Z      
493348980        2015-08-20   01:23:00   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -51        -204       -53        0          4        nd          nd            nd    nd      2015-08-20T01:23:00Z      
493348990        2015-08-20   01:23:10   15.02   0       15.00     127.89   12.66   0          0       0         5.00    0         -15        -143       -30        5          0        nd          nd            nd    nd      2015-08-20T01:23:10Z      
493349000        2015-08-20   01:23:20   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -68        -206       37         0          5        nd          nd            nd    nd      2015-08-20T01:23:20Z      
493349010        2015-08-20   01:23:30   15.04   0       15.00     127.89   12.69   0          0       0         5.00    0         -51        -193       36         4          0        nd          nd            nd    nd      2015-08-20T01:23:30Z      
493349020        2015-08-20   01:23:40   14.99   0       15.00     127.89   12.71   0          0       0         5.00    0         -64        -160       130        0          1        nd          nd            nd    nd      2015-08-20T01:23:40Z      
493349030        2015-08-20   01:23:50   15.03   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -153       125        0          2        nd          nd            nd    nd      2015-08-20T01:23:50Z      
493349040        2015-08-20   01:24:00   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -46        -171       89         0          0        nd          nd            nd    nd      2015-08-20T01:24:00Z      
493349050        2015-08-20   01:24:10   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -196       -39        0          5        nd          nd            nd    nd      2015-08-20T01:24:10Z      
493349060        2015-08-20   01:24:20   15.09   0       15.00     127.89   12.74   0          0       0         5.00    0         -39        -156       -186       5          0        nd          nd            nd    nd      2015-08-20T01:24:20Z      
493349070        2015-08-20   01:24:30   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -80        -181       -74        1          0        nd          nd            nd    nd      2015-08-20T01:24:30Z      
493349080        2015-08-20   01:24:40   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -81        -220       18         0          2        nd          nd            nd    nd      2015-08-20T01:24:40Z      
493349090        2015-08-20   01:24:50   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -172       15         0          0        nd          nd            nd    nd      2015-08-20T01:24:50Z      
493349100        2015-08-20   01:25:00   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -82        -220       33         4          0        nd          nd            nd    nd      2015-08-20T01:25:00Z      
493349110        2015-08-20   01:25:10   14.99   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -170       108        0          4        nd          nd            nd    nd      2015-08-20T01:25:10Z      
493349120        2015-08-20   01:25:20   14.98   0       15.00     127.89   12.77   0          0       0         5.00    0         -16        -188       98         3          0        nd          nd            nd    nd      2015-08-20T01:25:20Z      
493349130        2015-08-20   01:25:30   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -60        -194       102        0          5        nd          nd            nd    nd      2015-08-20T01:25:30Z      
493349140        2015-08-20   01:25:40   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -67        -166       84         4          0        nd          nd            nd    nd      2015-08-20T01:25:40Z      
493349150        2015-08-20   01:25:50   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -140       88         0          5        nd          nd            nd    nd      2015-08-20T01:25:50Z      
493349160        2015-08-20   01:26:00   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -194       -20        5          0        nd          nd            nd    nd      2015-08-20T01:26:00Z      
493349171        2015-08-20   01:26:11   14.99   0       15.00     127.89   12.78   0          0       0         5.00    0         -52        -218       63         0          2        nd          nd            nd    nd      2015-08-20T01:26:11Z      
493349181        2015-08-20   01:26:21   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -40        -211       43         0          2        nd          nd            nd    nd      2015-08-20T01:26:21Z      
493349191        2015-08-20   01:26:31   15.02   0       15.00     127.89   12.76   0          0       0         5.00    0         -76        -186       36         4          0        nd          nd            nd    nd      2015-08-20T01:26:31Z      
493349201        2015-08-20   01:26:41   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -53        -175       139        0          0        nd          nd            nd    nd      2015-08-20T01:26:41Z      
493349211        2015-08-20   01:26:51   14.98   0       15.00     127.89   12.77   0          0       0         5.00    0         -36        -160       209        0          2        nd          nd            nd    nd      2015-08-20T01:26:51Z      
493349221        2015-08-20   01:27:01   14.97   0       15.00     127.89   12.77   0          0       0         5.00    0         -44        -181       215        2          0        nd          nd            nd    nd      2015-08-20T01:27:01Z      
493349231        2015-08-20   01:27:11   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -70        -207       192        0          4        nd          nd            nd    nd      2015-08-20T01:27:11Z      
493349241        2015-08-20   01:27:21   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -37        -162       94         0          0        nd          nd            nd    nd      2015-08-20T01:27:21Z      
493349251        2015-08-20   01:27:31   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -29        -191       42         3          0        nd          nd            nd    nd      2015-08-20T01:27:31Z      
493349261        2015-08-20   01:27:41   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -73        -210       29         0          5        nd          nd            nd    nd      2015-08-20T01:27:41Z      
493349271        2015-08-20   01:27:51   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -60        -202       -54        4          0        nd          nd            nd    nd      2015-08-20T01:27:51Z      
493349281        2015-08-20   01:28:01   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -56        -216       50         2          0        nd          nd            nd    nd      2015-08-20T01:28:01Z      
493349292        2015-08-20   01:28:12   14.97   0       15.00     127.89   12.77   0          0       0         5.00    0         -73        -177       165        0          3        nd          nd            nd    nd      2015-08-20T01:28:12Z      
493349302        2015-08-20   01:28:22   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -57        -161       132        0          0        nd          nd            nd    nd      2015-08-20T01:28:22Z      
493349312        2015-08-20   01:28:32   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -27        -147       111        0          1        nd          nd            nd    nd      2015-08-20T01:28:32Z      
493349322        2015-08-20   01:28:42   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -13        -185       82         1          0        nd          nd            nd    nd      2015-08-20T01:28:42Z      
493349332        2015-08-20   01:28:52   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -179       73         0          0        nd          nd            nd    nd      2015-08-20T01:28:52Z      
493349342        2015-08-20   01:29:02   14.90   0       15.00     127.89   12.77   0          0       0         5.00    0         -40        -206       170        5          0        nd          nd            nd    nd      2015-08-20T01:29:02Z      
493349352        2015-08-20   01:29:12   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -41        -140       322        0          5        nd          nd            nd    nd      2015-08-20T01:29:12Z      
493349362        2015-08-20   01:29:22   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -22        -181       238        0          0        nd          nd            nd    nd      2015-08-20T01:29:22Z      
493349372        2015-08-20   01:29:32   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -138       156        0          2        nd          nd            nd    nd      2015-08-20T01:29:32Z      
493349382        2015-08-20   01:29:42   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -182       82         0          0        nd          nd            nd    nd      2015-08-20T01:29:42Z      
493349392        2015-08-20   01:29:52   15.11   0       15.00     127.89   12.75   0          0       0         5.00    0         -5         -138       11         0          1        nd          nd            nd    nd      2015-08-20T01:29:52Z      
493349402        2015-08-20   01:30:02   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -71        -206       -44        4          0        nd          nd            nd    nd      2015-08-20T01:30:02Z      
493349412        2015-08-20   01:30:12   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -43        -125       24         0          5        nd          nd            nd    nd      2015-08-20T01:30:12Z      
493349422        2015-08-20   01:30:22   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -17        -130       -16        4          0        nd          nd            nd    nd      2015-08-20T01:30:22Z      
493349432        2015-08-20   01:30:32   15.07   0       15.00     127.89   12.72   0          0       0         5.00    0         -46        -125       30         0          4        nd          nd            nd    nd      2015-08-20T01:30:32Z      
493349442        2015-08-20   01:30:42   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -227       -8         5          0        nd          nd            nd    nd      2015-08-20T01:30:42Z      
493349452        2015-08-20   01:30:52   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -38        -204       107        0          4        nd          nd            nd    nd      2015-08-20T01:30:52Z      
493349462        2015-08-20   01:31:02   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         -30        -117       116        5          0        nd          nd            nd    nd      2015-08-20T01:31:02Z      
493349472        2015-08-20   01:31:12   14.93   0       15.00     127.89   12.72   0          0       0         5.00    0         -41        -167       216        0          2        nd          nd            nd    nd      2015-08-20T01:31:12Z      
493349482        2015-08-20   01:31:22   14.99   0       15.00     127.89   12.70   0          0       0         5.00    0         -52        -133       182        0          2        nd          nd            nd    nd      2015-08-20T01:31:22Z      
493349492        2015-08-20   01:31:32   15.04   0       15.00     127.89   12.71   0          0       0         5.00    0         -43        -169       126        0          0        nd          nd            nd    nd      2015-08-20T01:31:32Z      
493349502        2015-08-20   01:31:42   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -153       91         0          0        nd          nd            nd    nd      2015-08-20T01:31:42Z      
493349512        2015-08-20   01:31:52   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -8         -201       71         0          1        nd          nd            nd    nd      2015-08-20T01:31:52Z      
493349522        2015-08-20   01:32:02   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -177       43         0          0        nd          nd            nd    nd      2015-08-20T01:32:02Z      
493349532        2015-08-20   01:32:12   15.05   0       15.00     127.89   12.70   0          0       0         5.00    0         -57        -167       37         0          0        nd          nd            nd    nd      2015-08-20T01:32:12Z      
493349542        2015-08-20   01:32:22   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -39        -165       22         0          3        nd          nd            nd    nd      2015-08-20T01:32:22Z      
493349552        2015-08-20   01:32:32   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -53        -217       -14        5          0        nd          nd            nd    nd      2015-08-20T01:32:32Z      
493349562        2015-08-20   01:32:42   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -71        -187       115        0          1        nd          nd            nd    nd      2015-08-20T01:32:42Z      
493349572        2015-08-20   01:32:52   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -21        -175       107        0          5        nd          nd            nd    nd      2015-08-20T01:32:52Z      
493349582        2015-08-20   01:33:02   15.14   0       15.00     127.89   12.69   0          0       0         5.00    0         -13        -177       -14        3          0        nd          nd            nd    nd      2015-08-20T01:33:02Z      
493349592        2015-08-20   01:33:12   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -19        -151       9          0          1        nd          nd            nd    nd      2015-08-20T01:33:12Z      
493349602        2015-08-20   01:33:22   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -19        -160       24         1          0        nd          nd            nd    nd      2015-08-20T01:33:22Z      
493349612        2015-08-20   01:33:32   15.14   0       15.00     127.89   12.67   0          0       0         5.00    0         -60        -118       33         0          4        nd          nd            nd    nd      2015-08-20T01:33:32Z      
493349622        2015-08-20   01:33:42   14.99   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -199       -57        5          0        nd          nd            nd    nd      2015-08-20T01:33:42Z      
493349632        2015-08-20   01:33:52   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         -28        -155       102        1          0        nd          nd            nd    nd      2015-08-20T01:33:52Z      
493349642        2015-08-20   01:34:02   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -30        -174       143        0          5        nd          nd            nd    nd      2015-08-20T01:34:02Z      
493349652        2015-08-20   01:34:12   15.10   0       15.00     127.89   12.69   0          0       0         5.00    0         -35        -211       50         2          0        nd          nd            nd    nd      2015-08-20T01:34:12Z      
493349662        2015-08-20   01:34:22   15.06   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -176       66         0          0        nd          nd            nd    nd      2015-08-20T01:34:22Z      
493349672        2015-08-20   01:34:32   15.24   0       15.00     127.89   12.66   0          0       0         5.00    0         -44        -113       33         0          5        nd          nd            nd    nd      2015-08-20T01:34:32Z      
493349682        2015-08-20   01:34:42   15.21   0       15.00     127.89   12.65   0          0       0         5.00    0         -50        -138       -122       3          0        nd          nd            nd    nd      2015-08-20T01:34:42Z      
493349692        2015-08-20   01:34:52   15.21   0       15.00     127.89   12.66   0          0       0         5.00    0         -67        -153       -140       0          3        nd          nd            nd    nd      2015-08-20T01:34:52Z      
493349702        2015-08-20   01:35:02   15.05   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -201       -219       5          0        nd          nd            nd    nd      2015-08-20T01:35:02Z      
493349712        2015-08-20   01:35:12   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -65        -210       -34        0          2        nd          nd            nd    nd      2015-08-20T01:35:12Z      
493349722        2015-08-20   01:35:22   15.24   0       15.00     127.89   12.68   0          0       0         5.00    0         -76        -110       -22        0          5        nd          nd            nd    nd      2015-08-20T01:35:22Z      
493349732        2015-08-20   01:35:32   15.19   0       15.00     127.89   12.69   0          0       0         5.00    0         -49        -192       -250       5          0        nd          nd            nd    nd      2015-08-20T01:35:32Z      
493349742        2015-08-20   01:35:42   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -55        -136       -30        5          0        nd          nd            nd    nd      2015-08-20T01:35:42Z      
493349752        2015-08-20   01:35:52   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -47        -141       248        0          5        nd          nd            nd    nd      2015-08-20T01:35:52Z      
493349762        2015-08-20   01:36:02   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         -33        -201       178        0          5        nd          nd            nd    nd      2015-08-20T01:36:02Z      
493349772        2015-08-20   01:36:12   15.36   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -113       -62        0          5        nd          nd            nd    nd      2015-08-20T01:36:12Z      
493349782        2015-08-20   01:36:22   15.23   0       15.00     127.89   12.73   0          0       0         5.00    0         -32        -188       -436       5          0        nd          nd            nd    nd      2015-08-20T01:36:22Z      
493349792        2015-08-20   01:36:32   15.25   0       15.00     127.89   12.73   0          0       0         5.00    0         -28        -137       -305       0          0        nd          nd            nd    nd      2015-08-20T01:36:32Z      
493349802        2015-08-20   01:36:42   15.21   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -142       -311       0          0        nd          nd            nd    nd      2015-08-20T01:36:42Z      
493349812        2015-08-20   01:36:52   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -97        -206       -301       4          0        nd          nd            nd    nd      2015-08-20T01:36:52Z      
493349822        2015-08-20   01:37:02   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -1         -181       -152       1          0        nd          nd            nd    nd      2015-08-20T01:37:02Z      
493349832        2015-08-20   01:37:12   15.11   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -189       -101       0          5        nd          nd            nd    nd      2015-08-20T01:37:12Z      
493349842        2015-08-20   01:37:22   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -88        -215       -148       4          0        nd          nd            nd    nd      2015-08-20T01:37:22Z      
493349852        2015-08-20   01:37:32   15.02   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -171       -49        0          0        nd          nd            nd    nd      2015-08-20T01:37:32Z      
493349862        2015-08-20   01:37:42   15.02   0       15.00     127.89   12.77   0          0       0         5.00    0         -78        -189       1          0          1        nd          nd            nd    nd      2015-08-20T01:37:42Z      
493349872        2015-08-20   01:37:52   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -36        -176       -50        0          3        nd          nd            nd    nd      2015-08-20T01:37:52Z      
493349882        2015-08-20   01:38:02   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -27        -153       -97        5          0        nd          nd            nd    nd      2015-08-20T01:38:02Z      
493349892        2015-08-20   01:38:12   14.97   0       15.00     127.89   12.80   0          0       0         5.00    0         -30        -192       -5         0          1        nd          nd            nd    nd      2015-08-20T01:38:12Z      
493349902        2015-08-20   01:38:22   15.00   0       15.00     127.89   12.78   0          0       0         5.00    0         -47        -212       38         0          2        nd          nd            nd    nd      2015-08-20T01:38:22Z      
493349912        2015-08-20   01:38:32   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -82        -179       25         0          1        nd          nd            nd    nd      2015-08-20T01:38:32Z      
493349922        2015-08-20   01:38:42   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -58        -133       -22        1          0        nd          nd            nd    nd      2015-08-20T01:38:42Z      
493349932        2015-08-20   01:38:52   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -43        -170       -18        0          0        nd          nd            nd    nd      2015-08-20T01:38:52Z      
493349942        2015-08-20   01:39:02   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -25        -193       -6         1          0        nd          nd            nd    nd      2015-08-20T01:39:02Z      
493349952        2015-08-20   01:39:12   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -44        -134       63         1          0        nd          nd            nd    nd      2015-08-20T01:39:12Z      
493349962        2015-08-20   01:39:22   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -142       162        0          5        nd          nd            nd    nd      2015-08-20T01:39:22Z      
493349972        2015-08-20   01:39:32   14.97   0       15.00     127.89   12.78   0          0       0         5.00    0         -62        -216       69         5          0        nd          nd            nd    nd      2015-08-20T01:39:32Z      
493349982        2015-08-20   01:39:42   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -77        -184       148        0          3        nd          nd            nd    nd      2015-08-20T01:39:42Z      
493349992        2015-08-20   01:39:52   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -166       95         0          0        nd          nd            nd    nd      2015-08-20T01:39:52Z      
493350002        2015-08-20   01:40:02   15.04   0       15.00     127.89   12.77   0          0       0         5.00    0         -69        -181       49         0          0        nd          nd            nd    nd      2015-08-20T01:40:02Z      
493350012        2015-08-20   01:40:12   14.98   0       15.00     127.89   12.79   0          0       0         5.00    0         -54        -126       73         3          0        nd          nd            nd    nd      2015-08-20T01:40:12Z      
493350022        2015-08-20   01:40:22   15.04   0       15.00     127.89   12.79   0          0       0         5.00    0         -25        -213       177        0          5        nd          nd            nd    nd      2015-08-20T01:40:22Z      
493350032        2015-08-20   01:40:32   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -35        -198       136        3          0        nd          nd            nd    nd      2015-08-20T01:40:32Z      
493350042        2015-08-20   01:40:42   15.15   0       15.00     127.89   12.79   0          0       0         5.00    0         -63        -228       147        0          5        nd          nd            nd    nd      2015-08-20T01:40:42Z      
493350052        2015-08-20   01:40:52   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -63        -216       46         4          0        nd          nd            nd    nd      2015-08-20T01:40:52Z      
493350062        2015-08-20   01:41:02   15.12   0       15.00     127.89   12.79   0          0       0         5.00    0         -54        -204       65         0          4        nd          nd            nd    nd      2015-08-20T01:41:02Z      
493350072        2015-08-20   01:41:12   15.19   0       15.00     127.89   12.77   0          0       0         5.00    0         -45        -178       -11        0          0        nd          nd            nd    nd      2015-08-20T01:41:12Z      
493350082        2015-08-20   01:41:22   15.16   0       15.00     127.89   12.78   0          0       0         5.00    0         -25        -158       -111       1          0        nd          nd            nd    nd      2015-08-20T01:41:22Z      
493350092        2015-08-20   01:41:32   15.17   0       15.00     127.89   12.77   0          0       0         5.00    0         -53        -129       -142       0          2        nd          nd            nd    nd      2015-08-20T01:41:32Z      
493350102        2015-08-20   01:41:42   15.12   0       15.00     127.89   12.77   0          0       0         5.00    0         -6         -136       -184       4          0        nd          nd            nd    nd      2015-08-20T01:41:42Z      
493350112        2015-08-20   01:41:52   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -66        -191       -71        0          0        nd          nd            nd    nd      2015-08-20T01:41:52Z      
493350122        2015-08-20   01:42:02   14.91   0       15.00     127.89   12.78   0          0       0         5.00    0         -19        -144       70         4          0        nd          nd            nd    nd      2015-08-20T01:42:02Z      
493350132        2015-08-20   01:42:12   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         -40        -221       288        0          5        nd          nd            nd    nd      2015-08-20T01:42:12Z      
493350142        2015-08-20   01:42:22   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -49        -156       242        0          1        nd          nd            nd    nd      2015-08-20T01:42:22Z      
493350152        2015-08-20   01:42:32   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -32        -201       108        0          1        nd          nd            nd    nd      2015-08-20T01:42:32Z      
493350162        2015-08-20   01:42:42   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -147       78         5          0        nd          nd            nd    nd      2015-08-20T01:42:42Z      
493350172        2015-08-20   01:42:52   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -24        -205       186        0          5        nd          nd            nd    nd      2015-08-20T01:42:52Z      
493350182        2015-08-20   01:43:02   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -166       93         0          1        nd          nd            nd    nd      2015-08-20T01:43:02Z      
493350192        2015-08-20   01:43:12   15.19   0       15.00     127.89   12.74   0          0       0         5.00    0         -58        -175       -122       0          2        nd          nd            nd    nd      2015-08-20T01:43:12Z      
493350202        2015-08-20   01:43:22   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -205       -165       5          0        nd          nd            nd    nd      2015-08-20T01:43:22Z      
493350212        2015-08-20   01:43:32   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -59        -149       -32        0          5        nd          nd            nd    nd      2015-08-20T01:43:32Z      
493350222        2015-08-20   01:43:42   15.23   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -169       -136       0          1        nd          nd            nd    nd      2015-08-20T01:43:42Z      
493350232        2015-08-20   01:43:52   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -37        -200       -187       3          0        nd          nd            nd    nd      2015-08-20T01:43:52Z      
493350242        2015-08-20   01:44:02   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -187       -74        0          0        nd          nd            nd    nd      2015-08-20T01:44:02Z      
493350252        2015-08-20   01:44:12   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -65        -176       23         1          0        nd          nd            nd    nd      2015-08-20T01:44:12Z      
493350262        2015-08-20   01:44:22   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         2          -237       212        0          0        nd          nd            nd    nd      2015-08-20T01:44:22Z      
493350272        2015-08-20   01:44:32   14.97   0       15.00     127.89   12.74   0          0       0         5.00    0         -67        -240       165        2          0        nd          nd            nd    nd      2015-08-20T01:44:32Z      
493350282        2015-08-20   01:44:42   14.99   0       15.00     127.89   12.73   0          0       0         5.00    0         -79        -180       146        0          3        nd          nd            nd    nd      2015-08-20T01:44:42Z      
493350292        2015-08-20   01:44:52   15.00   0       15.00     127.89   12.72   0          0       0         5.00    0         -99        -160       71         2          0        nd          nd            nd    nd      2015-08-20T01:44:52Z      
493350302        2015-08-20   01:45:02   15.10   0       15.00     127.89   12.71   0          0       0         5.00    0         -46        -132       -22        0          5        nd          nd            nd    nd      2015-08-20T01:45:02Z      
493350312        2015-08-20   01:45:12   15.17   0       15.00     127.89   12.70   0          0       0         5.00    0         -39        -159       -158       0          0        nd          nd            nd    nd      2015-08-20T01:45:12Z      
493350322        2015-08-20   01:45:22   15.15   0       15.00     127.89   12.69   0          0       0         5.00    0         -84        -177       -223       1          0        nd          nd            nd    nd      2015-08-20T01:45:22Z      
493350332        2015-08-20   01:45:32   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -81        -212       -134       4          0        nd          nd            nd    nd      2015-08-20T01:45:32Z      
493350342        2015-08-20   01:45:42   15.04   0       15.00     127.89   12.70   0          0       0         5.00    0         -40        -209       29         0          4        nd          nd            nd    nd      2015-08-20T01:45:42Z      
493350352        2015-08-20   01:45:52   15.13   0       15.00     127.89   12.69   0          0       0         5.00    0         -76        -164       -27        0          1        nd          nd            nd    nd      2015-08-20T01:45:52Z      
493350362        2015-08-20   01:46:02   15.04   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -204       -131       5          0        nd          nd            nd    nd      2015-08-20T01:46:02Z      
493350372        2015-08-20   01:46:12   15.01   0       15.00     127.89   12.71   0          0       0         5.00    0         -6         -150       62         0          4        nd          nd            nd    nd      2015-08-20T01:46:12Z      
493350382        2015-08-20   01:46:22   15.13   0       15.00     127.89   12.70   0          0       0         5.00    0         -57        -165       -34        0          2        nd          nd            nd    nd      2015-08-20T01:46:22Z      
493350392        2015-08-20   01:46:32   15.10   0       15.00     127.89   12.70   0          0       0         5.00    0         -22        -182       -141       3          0        nd          nd            nd    nd      2015-08-20T01:46:32Z      
493350402        2015-08-20   01:46:42   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -15        -161       -88        0          2        nd          nd            nd    nd      2015-08-20T01:46:42Z      
493350412        2015-08-20   01:46:52   15.11   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -155       -103       0          0        nd          nd            nd    nd      2015-08-20T01:46:52Z      
493350422        2015-08-20   01:47:02   15.13   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -146       -114       0          1        nd          nd            nd    nd      2015-08-20T01:47:02Z      
493350432        2015-08-20   01:47:12   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -66        -170       15         5          0        nd          nd            nd    nd      2015-08-20T01:47:12Z      
493350442        2015-08-20   01:47:22   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -183       181        0          3        nd          nd            nd    nd      2015-08-20T01:47:22Z      
493350452        2015-08-20   01:47:32   14.99   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -187       186        2          0        nd          nd            nd    nd      2015-08-20T01:47:32Z      
493350462        2015-08-20   01:47:42   14.96   0       15.00     127.89   12.71   0          0       0         5.00    0         -45        -150       231        0          0        nd          nd            nd    nd      2015-08-20T01:47:42Z      
493350472        2015-08-20   01:47:52   14.97   0       15.00     127.89   12.72   0          0       0         5.00    0         -73        -193       239        0          1        nd          nd            nd    nd      2015-08-20T01:47:52Z      
493350482        2015-08-20   01:48:02   15.08   0       15.00     127.89   12.72   0          0       0         5.00    0         -51        -125       149        0          4        nd          nd            nd    nd      2015-08-20T01:48:02Z      
493350492        2015-08-20   01:48:12   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -221       -23        5          0        nd          nd            nd    nd      2015-08-20T01:48:12Z      
493350502        2015-08-20   01:48:22   14.95   0       15.00     127.89   12.70   0          0       0         5.00    0         -40        -174       138        0          0        nd          nd            nd    nd      2015-08-20T01:48:22Z      
493350512        2015-08-20   01:48:32   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         -32        -136       193        0          5        nd          nd            nd    nd      2015-08-20T01:48:32Z      
493350522        2015-08-20   01:48:42   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         12         -141       32         4          0        nd          nd            nd    nd      2015-08-20T01:48:42Z      
493350532        2015-08-20   01:48:52   15.03   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -130       82         0          2        nd          nd            nd    nd      2015-08-20T01:48:52Z      
493350542        2015-08-20   01:49:02   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -29        -173       65         0          0        nd          nd            nd    nd      2015-08-20T01:49:02Z      
493350552        2015-08-20   01:49:12   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         0          -152       40         0          1        nd          nd            nd    nd      2015-08-20T01:49:12Z      
493350562        2015-08-20   01:49:22   15.04   0       15.00     127.89   12.69   0          0       0         5.00    0         -46        -172       23         2          0        nd          nd            nd    nd      2015-08-20T01:49:22Z      
493350572        2015-08-20   01:49:32   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -77        -188       58         0          1        nd          nd            nd    nd      2015-08-20T01:49:32Z      
493350582        2015-08-20   01:49:42   15.02   0       15.00     127.89   12.70   0          0       0         5.00    0         -42        -167       69         0          0        nd          nd            nd    nd      2015-08-20T01:49:42Z      
493350592        2015-08-20   01:49:52   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -46        -165       75         0          0        nd          nd            nd    nd      2015-08-20T01:49:52Z      
493350602        2015-08-20   01:50:02   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -17        -180       70         0          0        nd          nd            nd    nd      2015-08-20T01:50:02Z      
493350612        2015-08-20   01:50:12   15.09   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -156       89         0          3        nd          nd            nd    nd      2015-08-20T01:50:12Z      
493350622        2015-08-20   01:50:22   15.11   0       15.00     127.89   12.69   0          0       0         5.00    0         -14        -169       -25        1          0        nd          nd            nd    nd      2015-08-20T01:50:22Z      
493350632        2015-08-20   01:50:32   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -5         -137       -5         4          0        nd          nd            nd    nd      2015-08-20T01:50:32Z      
493350642        2015-08-20   01:50:42   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -24        -139       31         0          3        nd          nd            nd    nd      2015-08-20T01:50:42Z      
493350652        2015-08-20   01:50:52   15.10   0       15.00     127.89   12.69   0          0       0         5.00    0         -38        -189       -80        0          3        nd          nd            nd    nd      2015-08-20T01:50:52Z      
493350662        2015-08-20   01:51:02   15.09   0       15.00     127.89   12.68   0          0       0         5.00    0         -23        -170       -165       3          0        nd          nd            nd    nd      2015-08-20T01:51:02Z      
493350672        2015-08-20   01:51:12   14.89   0       15.00     127.89   12.68   0          0       0         5.00    0         -49        -209       -97        5          0        nd          nd            nd    nd      2015-08-20T01:51:12Z      
493350682        2015-08-20   01:51:22   14.91   0       15.00     127.89   12.69   0          0       0         5.00    0         -36        -118       82         0          5        nd          nd            nd    nd      2015-08-20T01:51:22Z      
493350692        2015-08-20   01:51:32   14.99   0       15.00     127.89   12.67   0          0       0         5.00    0         -60        -169       36         1          0        nd          nd            nd    nd      2015-08-20T01:51:32Z      
493350702        2015-08-20   01:51:42   14.93   0       15.00     127.89   12.68   0          0       0         5.00    0         -76        -214       67         2          0        nd          nd            nd    nd      2015-08-20T01:51:42Z      
493350712        2015-08-20   01:51:52   14.92   0       15.00     127.89   12.68   0          0       0         5.00    0         -101       -182       197        0          1        nd          nd            nd    nd      2015-08-20T01:51:52Z      
493350722        2015-08-20   01:52:02   14.95   0       15.00     127.89   12.68   0          0       0         5.00    0         -57        -166       239        0          0        nd          nd            nd    nd      2015-08-20T01:52:02Z      
493350732        2015-08-20   01:52:12   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -73        -188       226        0          2        nd          nd            nd    nd      2015-08-20T01:52:12Z      
493350742        2015-08-20   01:52:22   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -25        -147       151        0          3        nd          nd            nd    nd      2015-08-20T01:52:22Z      
493350752        2015-08-20   01:52:32   15.02   0       15.00     127.89   12.67   0          0       0         5.00    0         -50        -211       30         5          0        nd          nd            nd    nd      2015-08-20T01:52:32Z      
493350762        2015-08-20   01:52:42   14.94   0       15.00     127.89   12.66   0          0       0         5.00    0         -53        -173       181        0          0        nd          nd            nd    nd      2015-08-20T01:52:42Z      
493350772        2015-08-20   01:52:52   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -60        -124       208        0          5        nd          nd            nd    nd      2015-08-20T01:52:52Z      
493350782        2015-08-20   01:53:02   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -1         -150       31         4          0        nd          nd            nd    nd      2015-08-20T01:53:02Z      
493350792        2015-08-20   01:53:12   14.95   0       15.00     127.89   12.66   0          0       0         5.00    0         -75        -172       147        1          0        nd          nd            nd    nd      2015-08-20T01:53:12Z      
493350802        2015-08-20   01:53:22   15.00   0       15.00     127.89   12.66   0          0       0         5.00    0         -31        -189       235        0          4        nd          nd            nd    nd      2015-08-20T01:53:22Z      
493350812        2015-08-20   01:53:32   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -21        -175       87         0          0        nd          nd            nd    nd      2015-08-20T01:53:32Z      
493350822        2015-08-20   01:53:42   14.98   0       15.00     127.89   12.66   0          0       0         5.00    0         -54        -128       50         5          0        nd          nd            nd    nd      2015-08-20T01:53:42Z      
493350832        2015-08-20   01:53:52   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -53        -199       90         0          5        nd          nd            nd    nd      2015-08-20T01:53:52Z      
493350842        2015-08-20   01:54:02   14.90   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -137       53         5          0        nd          nd            nd    nd      2015-08-20T01:54:02Z      
493350852        2015-08-20   01:54:12   14.81   0       15.00     127.89   12.68   0          0       0         5.00    0         -50        -122       158        2          0        nd          nd            nd    nd      2015-08-20T01:54:12Z      
493350862        2015-08-20   01:54:22   14.95   0       15.00     127.89   12.67   0          0       0         5.00    0         -60        -201       217        0          5        nd          nd            nd    nd      2015-08-20T01:54:22Z      
493350872        2015-08-20   01:54:32   15.06   0       15.00     127.89   12.67   0          0       0         5.00    0         -46        -160       87         0          3        nd          nd            nd    nd      2015-08-20T01:54:32Z      
493350882        2015-08-20   01:54:42   14.91   0       15.00     127.89   12.68   0          0       0         5.00    0         -63        -210       -47        5          0        nd          nd            nd    nd      2015-08-20T01:54:42Z      
493350892        2015-08-20   01:54:52   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -99        86         0          5        nd          nd            nd    nd      2015-08-20T01:54:52Z      
493350902        2015-08-20   01:55:02   15.05   0       15.00     127.89   12.67   0          0       0         5.00    0         -66        -165       -1         3          0        nd          nd            nd    nd      2015-08-20T01:55:02Z      
493350912        2015-08-20   01:55:12   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -37        -132       5          0          5        nd          nd            nd    nd      2015-08-20T01:55:12Z      
493350922        2015-08-20   01:55:22   15.25   0       15.00     127.89   12.66   0          0       0         5.00    0         -69        -148       -206       0          2        nd          nd            nd    nd      2015-08-20T01:55:22Z      
493350932        2015-08-20   01:55:32   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -36        -195       -323       5          0        nd          nd            nd    nd      2015-08-20T01:55:32Z      
493350942        2015-08-20   01:55:42   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         -40        -225       -142       4          0        nd          nd            nd    nd      2015-08-20T01:55:42Z      
493350952        2015-08-20   01:55:52   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -18        -124       90         0          5        nd          nd            nd    nd      2015-08-20T01:55:52Z      
493350962        2015-08-20   01:56:02   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -232       200        3          0        nd          nd            nd    nd      2015-08-20T01:56:02Z      
493350972        2015-08-20   01:56:12   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -44        -105       129        0          5        nd          nd            nd    nd      2015-08-20T01:56:12Z      
493350982        2015-08-20   01:56:22   15.09   0       15.00     127.89   12.68   0          0       0         5.00    0         -67        -157       -100       3          0        nd          nd            nd    nd      2015-08-20T01:56:22Z      
493350992        2015-08-20   01:56:32   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -8         -207       -48        0          4        nd          nd            nd    nd      2015-08-20T01:56:32Z      
493351002        2015-08-20   01:56:42   15.21   0       15.00     127.89   12.67   0          0       0         5.00    0         -38        -189       -138       0          1        nd          nd            nd    nd      2015-08-20T01:56:42Z      
493351012        2015-08-20   01:56:52   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -27        -189       -205       5          0        nd          nd            nd    nd      2015-08-20T01:56:52Z      
493351022        2015-08-20   01:57:02   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -22        -183       -51        0          2        nd          nd            nd    nd      2015-08-20T01:57:02Z      
493351032        2015-08-20   01:57:12   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -66        -171       306        0          0        nd          nd            nd    nd      2015-08-20T01:57:12Z      
493351042        2015-08-20   01:57:22   15.08   0       15.00     127.89   12.70   0          0       0         5.00    0         -66        -172       137        0          0        nd          nd            nd    nd      2015-08-20T01:57:22Z      
493351052        2015-08-20   01:57:32   15.06   0       15.00     127.89   12.72   0          0       0         5.00    0         -37        -163       77         0          0        nd          nd            nd    nd      2015-08-20T01:57:32Z      
493351062        2015-08-20   01:57:42   15.12   0       15.00     127.89   12.72   0          0       0         5.00    0         -28        -176       7          0          2        nd          nd            nd    nd      2015-08-20T01:57:42Z      
493351072        2015-08-20   01:57:52   15.12   0       15.00     127.89   12.73   0          0       0         5.00    0         -29        -186       0          1          0        nd          nd            nd    nd      2015-08-20T01:57:52Z      
493351082        2015-08-20   01:58:02   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -32        -115       -2         0          2        nd          nd            nd    nd      2015-08-20T01:58:02Z      
493351092        2015-08-20   01:58:12   15.22   0       15.00     127.89   12.77   0          0       0         5.00    0         -79        -175       -174       0          2        nd          nd            nd    nd      2015-08-20T01:58:12Z      
493351102        2015-08-20   01:58:22   15.23   0       15.00     127.89   12.77   0          0       0         5.00    0         -78        -106       -220       1          0        nd          nd            nd    nd      2015-08-20T01:58:22Z      
493351112        2015-08-20   01:58:32   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -42        -155       -219       0          0        nd          nd            nd    nd      2015-08-20T01:58:32Z      
493351122        2015-08-20   01:58:42   15.26   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -216       -233       0          4        nd          nd            nd    nd      2015-08-20T01:58:42Z      
493351132        2015-08-20   01:58:52   15.30   0       15.00     127.89   12.74   0          0       0         5.00    0         -18        -157       -238       1          0        nd          nd            nd    nd      2015-08-20T01:58:52Z      
493351142        2015-08-20   01:59:02   15.22   0       15.00     127.89   12.73   0          0       0         5.00    0         -66        -144       -122       3          0        nd          nd            nd    nd      2015-08-20T01:59:02Z      
493351152        2015-08-20   01:59:12   15.02   0       15.00     127.89   12.73   0          0       0         5.00    0         -12        -144       118        5          0        nd          nd            nd    nd      2015-08-20T01:59:12Z      
493351162        2015-08-20   01:59:22   14.88   0       15.00     127.89   12.73   0          0       0         5.00    0         -54        -196       197        1          0        nd          nd            nd    nd      2015-08-20T01:59:22Z      
493351172        2015-08-20   01:59:32   14.89   0       15.00     127.89   12.75   0          0       0         5.00    0         -42        -228       315        0          2        nd          nd            nd    nd      2015-08-20T01:59:32Z      
493351182        2015-08-20   01:59:42   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -43        -192       380        0          2        nd          nd            nd    nd      2015-08-20T01:59:42Z      
493351192        2015-08-20   01:59:52   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -57        -174       304        2          0        nd          nd            nd    nd      2015-08-20T01:59:52Z      
493351202        2015-08-20   02:00:02   14.92   0       15.00     127.89   12.75   0          0       0         5.00    0         -35        -200       299        1          0        nd          nd            nd    nd      2015-08-20T02:00:02Z      
493351212        2015-08-20   02:00:12   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -46        -181       327        0          3        nd          nd            nd    nd      2015-08-20T02:00:12Z      
493351222        2015-08-20   02:00:22   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -245       217        0          2        nd          nd            nd    nd      2015-08-20T02:00:22Z      
493351232        2015-08-20   02:00:32   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -14        -171       83         0          0        nd          nd            nd    nd      2015-08-20T02:00:32Z      
493351242        2015-08-20   02:00:42   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         1          -201       14         3          0        nd          nd            nd    nd      2015-08-20T02:00:42Z      
493351252        2015-08-20   02:00:52   15.03   0       15.00     127.89   12.74   0          0       0         5.00    0         -7         -198       87         0          2        nd          nd            nd    nd      2015-08-20T02:00:52Z      
493351262        2015-08-20   02:01:02   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -37        -151       215        0          2        nd          nd            nd    nd      2015-08-20T02:01:02Z      
493351272        2015-08-20   02:01:12   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -24        -180       210        0          0        nd          nd            nd    nd      2015-08-20T02:01:12Z      
493351282        2015-08-20   02:01:22   15.19   0       15.00     127.89   12.75   0          0       0         5.00    0         -20        -141       77         0          2        nd          nd            nd    nd      2015-08-20T02:01:22Z      
493351292        2015-08-20   02:01:32   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -183       23         3          0        nd          nd            nd    nd      2015-08-20T02:01:32Z      
493351302        2015-08-20   02:01:42   15.25   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -208       -9         0          5        nd          nd            nd    nd      2015-08-20T02:01:42Z      
493351312        2015-08-20   02:01:52   15.22   0       15.00     127.89   12.77   0          0       0         5.00    0         -82        -204       -144       2          0        nd          nd            nd    nd      2015-08-20T02:01:52Z      
493351322        2015-08-20   02:02:02   15.18   0       15.00     127.89   12.77   0          0       0         5.00    0         -48        -162       -275       0          0        nd          nd            nd    nd      2015-08-20T02:02:02Z      
493351332        2015-08-20   02:02:12   15.21   0       15.00     127.89   12.78   0          0       0         5.00    0         -60        -175       -241       0          2        nd          nd            nd    nd      2015-08-20T02:02:12Z      
493351342        2015-08-20   02:02:22   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -48        -119       -267       5          0        nd          nd            nd    nd      2015-08-20T02:02:22Z      
493351352        2015-08-20   02:02:32   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -52        -200       -81        0          2        nd          nd            nd    nd      2015-08-20T02:02:32Z      
493351362        2015-08-20   02:02:42   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -168       -14        0          1        nd          nd            nd    nd      2015-08-20T02:02:42Z      
493351372        2015-08-20   02:02:52   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -204       -50        1          0        nd          nd            nd    nd      2015-08-20T02:02:52Z      
493351382        2015-08-20   02:03:02   15.02   0       15.00     127.89   12.76   0          0       0         5.00    0         -12        -162       -47        2          0        nd          nd            nd    nd      2015-08-20T02:03:02Z      
493351392        2015-08-20   02:03:12   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -44        -210       -49        0          5        nd          nd            nd    nd      2015-08-20T02:03:12Z      
493351402        2015-08-20   02:03:22   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -33        -140       -100       5          0        nd          nd            nd    nd      2015-08-20T02:03:22Z      
493351412        2015-08-20   02:03:32   14.99   0       15.00     127.89   12.77   0          0       0         5.00    0         -11        -178       -1         0          1        nd          nd            nd    nd      2015-08-20T02:03:32Z      
493351422        2015-08-20   02:03:42   15.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -17        -145       33         0          5        nd          nd            nd    nd      2015-08-20T02:03:42Z      
493351432        2015-08-20   02:03:52   15.15   0       15.00     127.89   12.77   0          0       0         5.00    0         -34        -153       -99        2          0        nd          nd            nd    nd      2015-08-20T02:03:52Z      
493351442        2015-08-20   02:04:02   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -55        -181       -83        2          0        nd          nd            nd    nd      2015-08-20T02:04:02Z      
493351453        2015-08-20   02:04:13   15.19   0       15.00     127.89   12.80   0          0       0         5.00    0         -51        -198       -95        0          5        nd          nd            nd    nd      2015-08-20T02:04:13Z      
493351463        2015-08-20   02:04:23   15.23   0       15.00     127.89   12.78   0          0       0         5.00    0         -60        -159       -229       0          0        nd          nd            nd    nd      2015-08-20T02:04:23Z      
493351473        2015-08-20   02:04:33   15.16   0       15.00     127.89   12.77   0          0       0         5.00    0         -45        -190       -287       3          0        nd          nd            nd    nd      2015-08-20T02:04:33Z      
493351483        2015-08-20   02:04:43   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -153       -255       0          0        nd          nd            nd    nd      2015-08-20T02:04:43Z      
493351493        2015-08-20   02:04:53   15.15   0       15.00     127.89   12.77   0          0       0         5.00    0         -69        -126       -203       0          4        nd          nd            nd    nd      2015-08-20T02:04:53Z      
493351503        2015-08-20   02:05:03   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -47        -195       -267       5          0        nd          nd            nd    nd      2015-08-20T02:05:03Z      
493351513        2015-08-20   02:05:13   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -150       -133       0          1        nd          nd            nd    nd      2015-08-20T02:05:13Z      
493351523        2015-08-20   02:05:23   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -64        -197       -171       0          2        nd          nd            nd    nd      2015-08-20T02:05:23Z      
493351533        2015-08-20   02:05:33   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -48        -180       -241       2          0        nd          nd            nd    nd      2015-08-20T02:05:33Z      
493351543        2015-08-20   02:05:43   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -57        -120       -209       0          1        nd          nd            nd    nd      2015-08-20T02:05:43Z      
493351553        2015-08-20   02:05:53   15.16   0       15.00     127.89   12.77   0          0       0         5.00    0         -65        -150       -258       0          5        nd          nd            nd    nd      2015-08-20T02:05:53Z      
493351563        2015-08-20   02:06:03   15.20   0       15.00     127.89   12.77   0          0       0         5.00    0         -62        -151       -458       3          0        nd          nd            nd    nd      2015-08-20T02:06:03Z      
493351573        2015-08-20   02:06:13   15.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -74        -161       -369       0          1        nd          nd            nd    nd      2015-08-20T02:06:13Z      
493351583        2015-08-20   02:06:23   15.29   0       15.00     127.89   12.79   0          0       0         5.00    0         -71        -183       -423       0          5        nd          nd            nd    nd      2015-08-20T02:06:23Z      
493351593        2015-08-20   02:06:33   15.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -46        -127       -559       5          0        nd          nd            nd    nd      2015-08-20T02:06:33Z      
493351603        2015-08-20   02:06:43   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         -86        -150       -335       3          0        nd          nd            nd    nd      2015-08-20T02:06:43Z      
493351613        2015-08-20   02:06:53   15.12   0       15.00     127.89   12.78   0          0       0         5.00    0         -39        -111       -228       0          5        nd          nd            nd    nd      2015-08-20T02:06:53Z      
493351623        2015-08-20   02:07:03   15.10   0       15.00     127.89   12.78   0          0       0         5.00    0         -20        -130       -300       4          0        nd          nd            nd    nd      2015-08-20T02:07:03Z      
493351633        2015-08-20   02:07:13   14.95   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -128       -161       3          0        nd          nd            nd    nd      2015-08-20T02:07:13Z      
493351643        2015-08-20   02:07:23   14.83   0       15.00     127.89   12.79   0          0       0         5.00    0         -78        -167       106        2          0        nd          nd            nd    nd      2015-08-20T02:07:23Z      
493351653        2015-08-20   02:07:33   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -35        -128       261        0          5        nd          nd            nd    nd      2015-08-20T02:07:33Z      
493351663        2015-08-20   02:07:43   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -43        -97        143        0          2        nd          nd            nd    nd      2015-08-20T02:07:43Z      
493351673        2015-08-20   02:07:53   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         -42        -232       11         5          0        nd          nd            nd    nd      2015-08-20T02:07:53Z      
493351683        2015-08-20   02:08:03   14.94   0       15.00     127.89   12.80   0          0       0         5.00    0         -40        -175       144        0          2        nd          nd            nd    nd      2015-08-20T02:08:03Z      
493351694        2015-08-20   02:08:14   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -36        -134       164        0          5        nd          nd            nd    nd      2015-08-20T02:08:14Z      
493351704        2015-08-20   02:08:24   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         0          -175       26         4          0        nd          nd            nd    nd      2015-08-20T02:08:24Z      
493351714        2015-08-20   02:08:34   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -28        -201       38         0          0        nd          nd            nd    nd      2015-08-20T02:08:34Z      
493351724        2015-08-20   02:08:44   15.01   0       15.00     127.89   12.80   0          0       0         5.00    0         -32        -177       58         0          0        nd          nd            nd    nd      2015-08-20T02:08:44Z      
493351734        2015-08-20   02:08:54   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         -18        -147       103        2          0        nd          nd            nd    nd      2015-08-20T02:08:54Z      
493351744        2015-08-20   02:09:04   14.98   0       15.00     127.89   12.80   0          0       0         5.00    0         -27        -170       155        0          3        nd          nd            nd    nd      2015-08-20T02:09:04Z      
493351754        2015-08-20   02:09:14   14.93   0       15.00     127.89   12.79   0          0       0         5.00    0         -13        -144       165        5          0        nd          nd            nd    nd      2015-08-20T02:09:14Z      
493351764        2015-08-20   02:09:24   14.89   0       15.00     127.89   12.79   0          0       0         5.00    0         -27        -159       447        0          3        nd          nd            nd    nd      2015-08-20T02:09:24Z      
493351774        2015-08-20   02:09:34   14.96   0       15.00     127.89   12.81   0          0       0         5.00    0         -27        -110       410        0          5        nd          nd            nd    nd      2015-08-20T02:09:34Z      
493351784        2015-08-20   02:09:44   15.02   0       15.00     127.89   12.80   0          0       0         5.00    0         -42        -210       200        5          0        nd          nd            nd    nd      2015-08-20T02:09:44Z      
493351794        2015-08-20   02:09:54   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -52        -179       283        0          0        nd          nd            nd    nd      2015-08-20T02:09:54Z      
493351804        2015-08-20   02:10:04   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         3          -163       356        0          5        nd          nd            nd    nd      2015-08-20T02:10:04Z      
493351814        2015-08-20   02:10:14   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -27        -172       198        2          0        nd          nd            nd    nd      2015-08-20T02:10:14Z      
493351824        2015-08-20   02:10:24   15.03   0       15.00     127.89   12.78   0          0       0         5.00    0         -15        -141       194        2          0        nd          nd            nd    nd      2015-08-20T02:10:24Z      
493351834        2015-08-20   02:10:34   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -38        -201       195        0          5        nd          nd            nd    nd      2015-08-20T02:10:34Z      
493351844        2015-08-20   02:10:44   15.20   0       15.00     127.89   12.78   0          0       0         5.00    0         -48        -157       101        0          0        nd          nd            nd    nd      2015-08-20T02:10:44Z      
493351854        2015-08-20   02:10:54   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -44        -129       69         5          0        nd          nd            nd    nd      2015-08-20T02:10:54Z      
493351864        2015-08-20   02:11:04   14.99   0       15.00     127.89   12.78   0          0       0         5.00    0         -25        -195       184        0          1        nd          nd            nd    nd      2015-08-20T02:11:04Z      
493351874        2015-08-20   02:11:14   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -33        -143       216        0          5        nd          nd            nd    nd      2015-08-20T02:11:14Z      
493351884        2015-08-20   02:11:24   15.14   0       15.00     127.89   12.78   0          0       0         5.00    0         -56        -133       134        3          0        nd          nd            nd    nd      2015-08-20T02:11:24Z      
493351894        2015-08-20   02:11:34   15.04   0       15.00     127.89   12.77   0          0       0         5.00    0         -34        -186       190        1          0        nd          nd            nd    nd      2015-08-20T02:11:34Z      
493351904        2015-08-20   02:11:44   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -120       203        0          4        nd          nd            nd    nd      2015-08-20T02:11:44Z      
493351914        2015-08-20   02:11:54   15.24   0       15.00     127.89   12.77   0          0       0         5.00    0         -33        -157       35         0          3        nd          nd            nd    nd      2015-08-20T02:11:54Z      
493351924        2015-08-20   02:12:04   15.16   0       15.00     127.89   12.77   0          0       0         5.00    0         -37        -149       -181       5          0        nd          nd            nd    nd      2015-08-20T02:12:04Z      
493351934        2015-08-20   02:12:14   15.05   0       15.00     127.89   12.80   0          0       0         5.00    0         -83        -162       -142       1          0        nd          nd            nd    nd      2015-08-20T02:12:14Z      
493351944        2015-08-20   02:12:24   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -62        -154       -32        0          1        nd          nd            nd    nd      2015-08-20T02:12:24Z      
493351954        2015-08-20   02:12:34   15.13   0       15.00     127.89   12.77   0          0       0         5.00    0         -42        -168       -19        0          3        nd          nd            nd    nd      2015-08-20T02:12:34Z      
493351964        2015-08-20   02:12:44   15.07   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -118       -35        5          0        nd          nd            nd    nd      2015-08-20T02:12:44Z      
493351974        2015-08-20   02:12:54   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -34        -201       3          0          5        nd          nd            nd    nd      2015-08-20T02:12:54Z      
493351984        2015-08-20   02:13:04   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -37        -210       -63        3          0        nd          nd            nd    nd      2015-08-20T02:13:04Z      
493351994        2015-08-20   02:13:14   15.19   0       15.00     127.89   12.76   0          0       0         5.00    0         -83        -127       -24        0          5        nd          nd            nd    nd      2015-08-20T02:13:14Z      
493352004        2015-08-20   02:13:24   15.25   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -111       -123       0          1        nd          nd            nd    nd      2015-08-20T02:13:24Z      
493352014        2015-08-20   02:13:34   15.26   0       15.00     127.89   12.76   0          0       0         5.00    0         -41        -158       -193       0          0        nd          nd            nd    nd      2015-08-20T02:13:34Z      
493352024        2015-08-20   02:13:44   15.22   0       15.00     127.89   12.74   0          0       0         5.00    0         -78        -211       -305       2          0        nd          nd            nd    nd      2015-08-20T02:13:44Z      
493352034        2015-08-20   02:13:54   15.20   0       15.00     127.89   12.72   0          0       0         5.00    0         -46        -152       -282       0          2        nd          nd            nd    nd      2015-08-20T02:13:54Z      
493352044        2015-08-20   02:14:04   15.26   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -122       -364       0          2        nd          nd            nd    nd      2015-08-20T02:14:04Z      
493352055        2015-08-20   02:14:15   15.22   0       15.00     127.89   12.75   0          0       0         5.00    0         -31        -159       -418       3          0        nd          nd            nd    nd      2015-08-20T02:14:15Z      
493352065        2015-08-20   02:14:25   15.27   0       15.00     127.89   12.75   0          0       0         5.00    0         -73        -166       -339       0          5        nd          nd            nd    nd      2015-08-20T02:14:25Z      
493352075        2015-08-20   02:14:35   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -61        -135       -409       5          0        nd          nd            nd    nd      2015-08-20T02:14:35Z      
493352085        2015-08-20   02:14:45   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -173       -273       0          0        nd          nd            nd    nd      2015-08-20T02:14:45Z      
493352095        2015-08-20   02:14:55   15.05   0       15.00     127.89   12.78   0          0       0         5.00    0         -57        -142       -200       2          0        nd          nd            nd    nd      2015-08-20T02:14:55Z      
493352105        2015-08-20   02:15:05   14.97   0       15.00     127.89   12.78   0          0       0         5.00    0         -90        -180       -97        1          0        nd          nd            nd    nd      2015-08-20T02:15:05Z      
493352115        2015-08-20   02:15:15   15.00   0       15.00     127.89   12.78   0          0       0         5.00    0         -26        -147       3          0          2        nd          nd            nd    nd      2015-08-20T02:15:15Z      
493352125        2015-08-20   02:15:25   14.94   0       15.00     127.89   12.77   0          0       0         5.00    0         -62        -214       17         4          0        nd          nd            nd    nd      2015-08-20T02:15:25Z      
493352135        2015-08-20   02:15:35   14.98   0       15.00     127.89   12.78   0          0       0         5.00    0         -46        -131       181        0          5        nd          nd            nd    nd      2015-08-20T02:15:35Z      
493352145        2015-08-20   02:15:45   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -45        -167       119        0          0        nd          nd            nd    nd      2015-08-20T02:15:45Z      
493352155        2015-08-20   02:15:55   15.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -54        -172       66         0          0        nd          nd            nd    nd      2015-08-20T02:15:55Z      
493352165        2015-08-20   02:16:05   15.14   0       15.00     127.89   12.78   0          0       0         5.00    0         -39        -166       5          0          3        nd          nd            nd    nd      2015-08-20T02:16:05Z      
493352175        2015-08-20   02:16:15   15.13   0       15.00     127.89   12.81   0          0       0         5.00    0         -25        -211       -135       3          0        nd          nd            nd    nd      2015-08-20T02:16:15Z      
493352185        2015-08-20   02:16:25   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -166       -65        3          0        nd          nd            nd    nd      2015-08-20T02:16:25Z      
493352195        2015-08-20   02:16:35   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         -39        -120       90         0          5        nd          nd            nd    nd      2015-08-20T02:16:35Z      
493352205        2015-08-20   02:16:45   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         -90        -153       28         1          0        nd          nd            nd    nd      2015-08-20T02:16:45Z      
493352215        2015-08-20   02:16:55   15.12   0       15.00     127.89   12.76   0          0       0         5.00    0         -59        -224       -15        0          2        nd          nd            nd    nd      2015-08-20T02:16:55Z      
493352225        2015-08-20   02:17:05   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -166       -92        0          0        nd          nd            nd    nd      2015-08-20T02:17:05Z      
493352235        2015-08-20   02:17:15   15.20   0       15.00     127.89   12.77   0          0       0         5.00    0         -14        -141       -209       0          2        nd          nd            nd    nd      2015-08-20T02:17:15Z      
493352245        2015-08-20   02:17:25   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -120       -285       5          0        nd          nd            nd    nd      2015-08-20T02:17:25Z      
493352255        2015-08-20   02:17:35   14.92   0       15.00     127.89   12.78   0          0       0         5.00    0         -55        -142       -131       3          0        nd          nd            nd    nd      2015-08-20T02:17:35Z      
493352265        2015-08-20   02:17:45   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -47        -127       66         0          5        nd          nd            nd    nd      2015-08-20T02:17:45Z      
493352275        2015-08-20   02:17:55   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -82        -207       61         5          0        nd          nd            nd    nd      2015-08-20T02:17:55Z      
493352285        2015-08-20   02:18:05   14.99   0       15.00     127.89   12.80   0          0       0         5.00    0         -36        -134       222        0          5        nd          nd            nd    nd      2015-08-20T02:18:05Z      
493352295        2015-08-20   02:18:15   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -166       141        0          0        nd          nd            nd    nd      2015-08-20T02:18:15Z      
493352305        2015-08-20   02:18:25   15.06   0       15.00     127.89   12.79   0          0       0         5.00    0         -28        -185       76         0          0        nd          nd            nd    nd      2015-08-20T02:18:25Z      
493352315        2015-08-20   02:18:35   15.07   0       15.00     127.89   12.79   0          0       0         5.00    0         -52        -165       49         0          0        nd          nd            nd    nd      2015-08-20T02:18:35Z      
493352325        2015-08-20   02:18:45   15.14   0       15.00     127.89   12.79   0          0       0         5.00    0         -90        -112       26         0          4        nd          nd            nd    nd      2015-08-20T02:18:45Z      
493352335        2015-08-20   02:18:55   15.21   0       15.00     127.89   12.79   0          0       0         5.00    0         -54        -172       -163       0          0        nd          nd            nd    nd      2015-08-20T02:18:55Z      
493352345        2015-08-20   02:19:05   15.18   0       15.00     127.89   12.78   0          0       0         5.00    0         -53        -121       -272       1          0        nd          nd            nd    nd      2015-08-20T02:19:05Z      
493352355        2015-08-20   02:19:15   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -49        -124       -199       5          0        nd          nd            nd    nd      2015-08-20T02:19:15Z      
493352365        2015-08-20   02:19:25   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -67        -142       -39        0          3        nd          nd            nd    nd      2015-08-20T02:19:25Z      
493352375        2015-08-20   02:19:35   14.94   0       15.00     127.89   12.79   0          0       0         5.00    0         -32        -121       28         5          0        nd          nd            nd    nd      2015-08-20T02:19:35Z      
493352385        2015-08-20   02:19:45   14.88   0       15.00     127.89   12.78   0          0       0         5.00    0         -61        -196       230        0          2        nd          nd            nd    nd      2015-08-20T02:19:45Z      
493352395        2015-08-20   02:19:55   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -48        -210       263        0          2        nd          nd            nd    nd      2015-08-20T02:19:55Z      
493352405        2015-08-20   02:20:05   15.04   0       15.00     127.89   12.79   0          0       0         5.00    0         -51        -218       194        0          2        nd          nd            nd    nd      2015-08-20T02:20:05Z      
493352417        2015-08-20   02:20:17   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -62        -144       143        1          0        nd          nd            nd    nd      2015-08-20T02:20:17Z      
493352427        2015-08-20   02:20:27   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -75        -209       158        2          0        nd          nd            nd    nd      2015-08-20T02:20:27Z      
493352437        2015-08-20   02:20:37   15.08   0       15.00     127.89   12.79   0          0       0         5.00    0         -16        -115       195        0          5        nd          nd            nd    nd      2015-08-20T02:20:37Z      
493352447        2015-08-20   02:20:47   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -32        -123       69         2          0        nd          nd            nd    nd      2015-08-20T02:20:47Z      
493352457        2015-08-20   02:20:57   15.20   0       15.00     127.89   12.79   0          0       0         5.00    0         -34        -205       -26        0          5        nd          nd            nd    nd      2015-08-20T02:20:57Z      
493352467        2015-08-20   02:21:07   15.15   0       15.00     127.89   12.79   0          0       0         5.00    0         -34        -126       -159       5          0        nd          nd            nd    nd      2015-08-20T02:21:07Z      
493352477        2015-08-20   02:21:17   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -37        -159       -94        0          0        nd          nd            nd    nd      2015-08-20T02:21:17Z      
493352487        2015-08-20   02:21:27   15.13   0       15.00     127.89   12.79   0          0       0         5.00    0         -36        -107       -41        0          4        nd          nd            nd    nd      2015-08-20T02:21:27Z      
493352497        2015-08-20   02:21:37   15.14   0       15.00     127.89   12.79   0          0       0         5.00    0         -27        -117       -136       3          0        nd          nd            nd    nd      2015-08-20T02:21:37Z      
493352507        2015-08-20   02:21:47   15.15   0       15.00     127.89   12.80   0          0       0         5.00    0         -56        -172       -78        0          3        nd          nd            nd    nd      2015-08-20T02:21:47Z      
493352517        2015-08-20   02:21:57   15.07   0       15.00     127.89   12.79   0          0       0         5.00    0         -82        -139       -73        5          0        nd          nd            nd    nd      2015-08-20T02:21:57Z      
493352527        2015-08-20   02:22:07   15.04   0       15.00     127.89   12.80   0          0       0         5.00    0         -60        -139       117        0          3        nd          nd            nd    nd      2015-08-20T02:22:07Z      
493352537        2015-08-20   02:22:17   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -40        -181       144        0          1        nd          nd            nd    nd      2015-08-20T02:22:17Z      
493352547        2015-08-20   02:22:27   15.16   0       15.00     127.89   12.80   0          0       0         5.00    0         -69        -177       126        0          1        nd          nd            nd    nd      2015-08-20T02:22:27Z      
493352557        2015-08-20   02:22:37   15.25   0       15.00     127.89   12.79   0          0       0         5.00    0         -65        -146       63         0          4        nd          nd            nd    nd      2015-08-20T02:22:37Z      
493352567        2015-08-20   02:22:47   15.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -64        -235       -112       5          0        nd          nd            nd    nd      2015-08-20T02:22:47Z      
493352577        2015-08-20   02:22:57   15.18   0       15.00     127.89   12.80   0          0       0         5.00    0         -46        -206       -64        0          4        nd          nd            nd    nd      2015-08-20T02:22:57Z      
493352587        2015-08-20   02:23:07   15.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -36        -158       -129       2          0        nd          nd            nd    nd      2015-08-20T02:23:07Z      
493352597        2015-08-20   02:23:17   15.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -61        -207       -139       0          1        nd          nd            nd    nd      2015-08-20T02:23:17Z      
493352607        2015-08-20   02:23:27   15.17   0       15.00     127.89   12.79   0          0       0         5.00    0         -45        -160       -152       0          0        nd          nd            nd    nd      2015-08-20T02:23:27Z      
493352617        2015-08-20   02:23:37   15.23   0       15.00     127.89   12.80   0          0       0         5.00    0         -22        -155       -197       0          3        nd          nd            nd    nd      2015-08-20T02:23:37Z      
493352627        2015-08-20   02:23:47   15.17   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -108       -234       5          0        nd          nd            nd    nd      2015-08-20T02:23:47Z      
493352637        2015-08-20   02:23:57   15.08   0       15.00     127.89   12.79   0          0       0         5.00    0         -23        -162       -81        0          0        nd          nd            nd    nd      2015-08-20T02:23:57Z      
493352647        2015-08-20   02:24:07   15.12   0       15.00     127.89   12.80   0          0       0         5.00    0         -57        -130       13         0          4        nd          nd            nd    nd      2015-08-20T02:24:07Z      
493352657        2015-08-20   02:24:17   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -98        -24        2          0        nd          nd            nd    nd      2015-08-20T02:24:17Z      
493352667        2015-08-20   02:24:27   15.08   0       15.00     127.89   12.81   0          0       0         5.00    0         -67        -138       13         1          0        nd          nd            nd    nd      2015-08-20T02:24:27Z      
493352677        2015-08-20   02:24:37   15.05   0       15.00     127.89   12.80   0          0       0         5.00    0         -37        -173       81         0          0        nd          nd            nd    nd      2015-08-20T02:24:37Z      
493352687        2015-08-20   02:24:47   15.10   0       15.00     127.89   12.80   0          0       0         5.00    0         -44        -168       110        0          2        nd          nd            nd    nd      2015-08-20T02:24:47Z      
493352697        2015-08-20   02:24:57   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -28        -130       71         3          0        nd          nd            nd    nd      2015-08-20T02:24:57Z      
493352707        2015-08-20   02:25:07   15.08   0       15.00     127.89   12.80   0          0       0         5.00    0         -73        -136       129        0          4        nd          nd            nd    nd      2015-08-20T02:25:07Z      
493352717        2015-08-20   02:25:17   15.03   0       15.00     127.89   12.81   0          0       0         5.00    0         -47        -209       77         5          0        nd          nd            nd    nd      2015-08-20T02:25:17Z      
493352727        2015-08-20   02:25:27   14.99   0       15.00     127.89   12.80   0          0       0         5.00    0         -19        -148       224        0          2        nd          nd            nd    nd      2015-08-20T02:25:27Z      
493352737        2015-08-20   02:25:37   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         -29        -208       210        0          4        nd          nd            nd    nd      2015-08-20T02:25:37Z      
493352747        2015-08-20   02:25:47   15.11   0       15.00     127.89   12.80   0          0       0         5.00    0         -21        -184       115        3          0        nd          nd            nd    nd      2015-08-20T02:25:47Z      
493352757        2015-08-20   02:25:57   15.00   0       15.00     127.89   12.80   0          0       0         5.00    0         -40        -136       159        2          0        nd          nd            nd    nd      2015-08-20T02:25:57Z      
493352767        2015-08-20   02:26:07   15.06   0       15.00     127.89   12.80   0          0       0         5.00    0         -32        -221       204        0          5        nd          nd            nd    nd      2015-08-20T02:26:07Z      
493352777        2015-08-20   02:26:17   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -207       108        1          0        nd          nd            nd    nd      2015-08-20T02:26:17Z      
493352787        2015-08-20   02:26:27   15.13   0       15.00     127.89   12.80   0          0       0         5.00    0         -51        -151       63         0          0        nd          nd            nd    nd      2015-08-20T02:26:27Z      
493352797        2015-08-20   02:26:37   15.10   0       15.00     127.89   12.81   0          0       0         5.00    0         -49        -164       41         0          0        nd          nd            nd    nd      2015-08-20T02:26:37Z      
493352807        2015-08-20   02:26:47   15.12   0       15.00     127.89   12.81   0          0       0         5.00    0         -12        -187       18         0          1        nd          nd            nd    nd      2015-08-20T02:26:47Z      
493352817        2015-08-20   02:26:57   15.07   0       15.00     127.89   12.80   0          0       0         5.00    0         -83        -178       -10        2          0        nd          nd            nd    nd      2015-08-20T02:26:57Z      
493352827        2015-08-20   02:27:07   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         -72        -207       2          0          2        nd          nd            nd    nd      2015-08-20T02:27:07Z      
493352837        2015-08-20   02:27:17   15.10   0       15.00     127.89   12.80   0          0       0         5.00    0         -52        -146       -39        0          0        nd          nd            nd    nd      2015-08-20T02:27:17Z      
493352847        2015-08-20   02:27:27   15.12   0       15.00     127.89   12.80   0          0       0         5.00    0         -38        -148       -86        0          0        nd          nd            nd    nd      2015-08-20T02:27:27Z      
493352857        2015-08-20   02:27:37   14.98   0       15.00     127.89   12.81   0          0       0         5.00    0         -16        -123       -59        5          0        nd          nd            nd    nd      2015-08-20T02:27:37Z      
493352867        2015-08-20   02:27:47   15.08   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -214       85         0          5        nd          nd            nd    nd      2015-08-20T02:27:47Z      
493352877        2015-08-20   02:27:57   15.18   0       15.00     127.89   12.81   0          0       0         5.00    0         -14        -122       14         0          5        nd          nd            nd    nd      2015-08-20T02:27:57Z      
493352887        2015-08-20   02:28:07   15.04   0       15.00     127.89   12.80   0          0       0         5.00    0         -67        -200       -215       5          0        nd          nd            nd    nd      2015-08-20T02:28:07Z      
493352897        2015-08-20   02:28:17   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -223       -136       2          0        nd          nd            nd    nd      2015-08-20T02:28:17Z      
493352907        2015-08-20   02:28:27   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -15        -177       0          0          2        nd          nd            nd    nd      2015-08-20T02:28:27Z      
493352917        2015-08-20   02:28:37   15.00   0       15.00     127.89   12.81   0          0       0         5.00    0         -22        -167       44         2          0        nd          nd            nd    nd      2015-08-20T02:28:37Z      
493352927        2015-08-20   02:28:47   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -175       95         0          0        nd          nd            nd    nd      2015-08-20T02:28:47Z      
493352937        2015-08-20   02:28:57   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         13         -118       148        0          5        nd          nd            nd    nd      2015-08-20T02:28:57Z      
493352947        2015-08-20   02:29:07   15.16   0       15.00     127.89   12.81   0          0       0         5.00    0         5          -144       15         0          0        nd          nd            nd    nd      2015-08-20T02:29:07Z      
493352957        2015-08-20   02:29:17   15.17   0       15.00     127.89   12.81   0          0       0         5.00    0         -16        -144       -135       0          0        nd          nd            nd    nd      2015-08-20T02:29:17Z      
493352967        2015-08-20   02:29:27   15.15   0       15.00     127.89   12.80   0          0       0         5.00    0         -47        -128       -247       0          0        nd          nd            nd    nd      2015-08-20T02:29:27Z      
493352977        2015-08-20   02:29:37   15.10   0       15.00     127.89   12.81   0          0       0         5.00    0         -40        -98        -251       2          0        nd          nd            nd    nd      2015-08-20T02:29:37Z      
493352987        2015-08-20   02:29:47   14.99   0       15.00     127.89   12.80   0          0       0         5.00    0         -54        -156       -147       3          0        nd          nd            nd    nd      2015-08-20T02:29:47Z      
493352997        2015-08-20   02:29:57   15.08   0       15.00     127.89   12.81   0          0       0         5.00    0         -35        -100       26         0          5        nd          nd            nd    nd      2015-08-20T02:29:57Z      
493353007        2015-08-20   02:30:07   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -64        -168       -30        2          0        nd          nd            nd    nd      2015-08-20T02:30:07Z      
493353017        2015-08-20   02:30:17   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -151       -20        0          0        nd          nd            nd    nd      2015-08-20T02:30:17Z      
493353027        2015-08-20   02:30:27   14.99   0       15.00     127.89   12.81   0          0       0         5.00    0         -64        -146       16         1          0        nd          nd            nd    nd      2015-08-20T02:30:27Z      
493353037        2015-08-20   02:30:37   15.05   0       15.00     127.89   12.81   0          0       0         5.00    0         -33        -197       38         0          4        nd          nd            nd    nd      2015-08-20T02:30:37Z      
493353047        2015-08-20   02:30:47   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -1         -138       -15        5          0        nd          nd            nd    nd      2015-08-20T02:30:47Z      
493353057        2015-08-20   02:30:57   14.97   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -143       72         0          1        nd          nd            nd    nd      2015-08-20T02:30:57Z      
493353067        2015-08-20   02:31:07   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -64        -162       129        0          3        nd          nd            nd    nd      2015-08-20T02:31:07Z      
493353077        2015-08-20   02:31:17   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -47        -170       66         0          0        nd          nd            nd    nd      2015-08-20T02:31:17Z      
493353087        2015-08-20   02:31:27   15.01   0       15.00     127.89   12.80   0          0       0         5.00    0         -75        -170       45         3          0        nd          nd            nd    nd      2015-08-20T02:31:27Z      
493353097        2015-08-20   02:31:37   15.05   0       15.00     127.89   12.81   0          0       0         5.00    0         -76        -145       141        0          4        nd          nd            nd    nd      2015-08-20T02:31:37Z      
493353107        2015-08-20   02:31:47   15.13   0       15.00     127.89   12.81   0          0       0         5.00    0         -18        -172       84         0          1        nd          nd            nd    nd      2015-08-20T02:31:47Z      
493353117        2015-08-20   02:31:57   15.15   0       15.00     127.89   12.81   0          0       0         5.00    0         -31        -184       25         0          0        nd          nd            nd    nd      2015-08-20T02:31:57Z      
493353127        2015-08-20   02:32:07   15.16   0       15.00     127.89   12.81   0          0       0         5.00    0         -53        -160       -27        0          0        nd          nd            nd    nd      2015-08-20T02:32:07Z      
493353137        2015-08-20   02:32:17   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -140       -91        0          3        nd          nd            nd    nd      2015-08-20T02:32:17Z      
493353147        2015-08-20   02:32:27   15.15   0       15.00     127.89   12.81   0          0       0         5.00    0         -61        -205       -236       5          0        nd          nd            nd    nd      2015-08-20T02:32:27Z      
493353157        2015-08-20   02:32:37   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -82        -218       -113       0          2        nd          nd            nd    nd      2015-08-20T02:32:37Z      
493353167        2015-08-20   02:32:47   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -41        -178       -86        1          0        nd          nd            nd    nd      2015-08-20T02:32:47Z      
493353177        2015-08-20   02:32:57   15.03   0       15.00     127.89   12.81   0          0       0         5.00    0         -61        -154       -49        0          0        nd          nd            nd    nd      2015-08-20T02:32:57Z      
493353187        2015-08-20   02:33:07   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -42        -147       -3         0          0        nd          nd            nd    nd      2015-08-20T02:33:07Z      
493353197        2015-08-20   02:33:17   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         10         -130       14         0          2        nd          nd            nd    nd      2015-08-20T02:33:17Z      
493353207        2015-08-20   02:33:27   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -19        -106       5          2          0        nd          nd            nd    nd      2015-08-20T02:33:27Z      
493353217        2015-08-20   02:33:37   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -45        -151       29         0          0        nd          nd            nd    nd      2015-08-20T02:33:37Z      
493353227        2015-08-20   02:33:47   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -159       76         3          0        nd          nd            nd    nd      2015-08-20T02:33:47Z      
493353237        2015-08-20   02:33:57   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -9         -110       243        0          5        nd          nd            nd    nd      2015-08-20T02:33:57Z      
493353247        2015-08-20   02:34:07   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -4         -81        176        2          0        nd          nd            nd    nd      2015-08-20T02:34:07Z      
493353257        2015-08-20   02:34:17   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -69        -225       126        0          5        nd          nd            nd    nd      2015-08-20T02:34:17Z      
493353267        2015-08-20   02:34:27   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -133       48         5          0        nd          nd            nd    nd      2015-08-20T02:34:27Z      
493353277        2015-08-20   02:34:37   15.22   0       15.00     127.89   12.81   0          0       0         5.00    0         -62        -209       63         0          5        nd          nd            nd    nd      2015-08-20T02:34:37Z      
493353287        2015-08-20   02:34:47   15.25   0       15.00     127.89   12.82   0          0       0         5.00    0         -69        -231       -101       0          2        nd          nd            nd    nd      2015-08-20T02:34:47Z      
493353297        2015-08-20   02:34:57   15.21   0       15.00     127.89   12.81   0          0       0         5.00    0         -40        -228       -280       3          0        nd          nd            nd    nd      2015-08-20T02:34:57Z      
493353307        2015-08-20   02:35:07   15.26   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -111       -241       0          5        nd          nd            nd    nd      2015-08-20T02:35:07Z      
493353317        2015-08-20   02:35:17   15.25   0       15.00     127.89   12.81   0          0       0         5.00    0         -5         -129       -308       4          0        nd          nd            nd    nd      2015-08-20T02:35:17Z      
493353327        2015-08-20   02:35:27   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -106       -183       2          0        nd          nd            nd    nd      2015-08-20T02:35:27Z      
493353337        2015-08-20   02:35:37   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -110       -31        2          0        nd          nd            nd    nd      2015-08-20T02:35:37Z      
493353347        2015-08-20   02:35:47   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -132       104        0          4        nd          nd            nd    nd      2015-08-20T02:35:47Z      
493353357        2015-08-20   02:35:57   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -167       98         3          0        nd          nd            nd    nd      2015-08-20T02:35:57Z      
493353367        2015-08-20   02:36:07   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -47        -200       181        0          5        nd          nd            nd    nd      2015-08-20T02:36:07Z      
493353377        2015-08-20   02:36:17   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -154       148        5          0        nd          nd            nd    nd      2015-08-20T02:36:17Z      
493353387        2015-08-20   02:36:27   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -31        -130       274        0          2        nd          nd            nd    nd      2015-08-20T02:36:27Z      
493353397        2015-08-20   02:36:37   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -220       228        0          5        nd          nd            nd    nd      2015-08-20T02:36:37Z      
493353407        2015-08-20   02:36:47   15.23   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -230       81         1          0        nd          nd            nd    nd      2015-08-20T02:36:47Z      
493353417        2015-08-20   02:36:57   15.16   0       15.00     127.89   12.81   0          0       0         5.00    0         -19        -166       20         2          0        nd          nd            nd    nd      2015-08-20T02:36:57Z      
493353427        2015-08-20   02:37:07   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -57        -130       21         0          4        nd          nd            nd    nd      2015-08-20T02:37:07Z      
493353437        2015-08-20   02:37:17   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -196       -116       0          0        nd          nd            nd    nd      2015-08-20T02:37:17Z      
493353447        2015-08-20   02:37:27   15.11   0       15.00     127.89   12.81   0          0       0         5.00    0         -51        -219       -151       5          0        nd          nd            nd    nd      2015-08-20T02:37:27Z      
493353457        2015-08-20   02:37:37   14.96   0       15.00     127.89   12.81   0          0       0         5.00    0         -28        -193       42         3          0        nd          nd            nd    nd      2015-08-20T02:37:37Z      
493353467        2015-08-20   02:37:47   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -51        -200       250        0          5        nd          nd            nd    nd      2015-08-20T02:37:47Z      
493353477        2015-08-20   02:37:57   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -67        -177       159        0          3        nd          nd            nd    nd      2015-08-20T02:37:57Z      
493353487        2015-08-20   02:38:07   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -24        -139       58         5          0        nd          nd            nd    nd      2015-08-20T02:38:07Z      
493353497        2015-08-20   02:38:17   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -190       64         0          5        nd          nd            nd    nd      2015-08-20T02:38:17Z      
493353507        2015-08-20   02:38:27   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -48        -228       -42        2          0        nd          nd            nd    nd      2015-08-20T02:38:27Z      
493353517        2015-08-20   02:38:37   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -150       -52        0          1        nd          nd            nd    nd      2015-08-20T02:38:37Z      
493353527        2015-08-20   02:38:47   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -63        -185       -112       1          0        nd          nd            nd    nd      2015-08-20T02:38:47Z      
493353537        2015-08-20   02:38:57   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -71        -224       -43        4          0        nd          nd            nd    nd      2015-08-20T02:38:57Z      
493353547        2015-08-20   02:39:07   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -184       103        0          4        nd          nd            nd    nd      2015-08-20T02:39:07Z      
493353557        2015-08-20   02:39:17   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -55        -185       49         0          1        nd          nd            nd    nd      2015-08-20T02:39:17Z      
493353567        2015-08-20   02:39:27   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -182       26         5          0        nd          nd            nd    nd      2015-08-20T02:39:27Z      
493353577        2015-08-20   02:39:37   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -81        -161       165        0          1        nd          nd            nd    nd      2015-08-20T02:39:37Z      
493353587        2015-08-20   02:39:47   15.02   0       15.00     127.89   12.82   0          0       0         5.00    0         -40        -232       185        0          5        nd          nd            nd    nd      2015-08-20T02:39:47Z      
493353597        2015-08-20   02:39:57   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -181       107        5          0        nd          nd            nd    nd      2015-08-20T02:39:57Z      
493353607        2015-08-20   02:40:07   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -26        -191       160        0          1        nd          nd            nd    nd      2015-08-20T02:40:07Z      
493353617        2015-08-20   02:40:17   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -129       190        0          5        nd          nd            nd    nd      2015-08-20T02:40:17Z      
493353627        2015-08-20   02:40:27   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -155       58         0          0        nd          nd            nd    nd      2015-08-20T02:40:27Z      
493353637        2015-08-20   02:40:37   15.11   0       15.00     127.89   12.81   0          0       0         5.00    0         -40        -144       -63        2          0        nd          nd            nd    nd      2015-08-20T02:40:37Z      
493353647        2015-08-20   02:40:47   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -161       -82        0          3        nd          nd            nd    nd      2015-08-20T02:40:47Z      
493353657        2015-08-20   02:40:57   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -158       -182       0          3        nd          nd            nd    nd      2015-08-20T02:40:57Z      
493353667        2015-08-20   02:41:07   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -38        -105       -302       5          0        nd          nd            nd    nd      2015-08-20T02:41:07Z      
493353677        2015-08-20   02:41:17   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -145       -175       3          0        nd          nd            nd    nd      2015-08-20T02:41:17Z      
493353687        2015-08-20   02:41:27   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -112       -23        0          5        nd          nd            nd    nd      2015-08-20T02:41:27Z      
493353697        2015-08-20   02:41:37   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -188       -99        5          0        nd          nd            nd    nd      2015-08-20T02:41:37Z      
493353707        2015-08-20   02:41:47   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         -59        -202       72         4          0        nd          nd            nd    nd      2015-08-20T02:41:47Z      
493353717        2015-08-20   02:41:57   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -112       339        0          5        nd          nd            nd    nd      2015-08-20T02:41:57Z      
493353727        2015-08-20   02:42:07   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -157       248        0          3        nd          nd            nd    nd      2015-08-20T02:42:07Z      
493353737        2015-08-20   02:42:17   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -144       95         0          3        nd          nd            nd    nd      2015-08-20T02:42:17Z      
493353747        2015-08-20   02:42:27   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -210       -132       5          0        nd          nd            nd    nd      2015-08-20T02:42:27Z      
493353757        2015-08-20   02:42:37   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -116       -143       -47        0          3        nd          nd            nd    nd      2015-08-20T02:42:37Z      
493353767        2015-08-20   02:42:47   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -133       -76        2          0        nd          nd            nd    nd      2015-08-20T02:42:47Z      
493353777        2015-08-20   02:42:57   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -157       -64        0          0        nd          nd            nd    nd      2015-08-20T02:42:57Z      
493353787        2015-08-20   02:43:07   14.89   0       15.00     127.89   12.82   0          0       0         5.00    0         -41        -138       22         5          0        nd          nd            nd    nd      2015-08-20T02:43:07Z      
493353797        2015-08-20   02:43:17   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -120       165        0          4        nd          nd            nd    nd      2015-08-20T02:43:17Z      
493353807        2015-08-20   02:43:27   14.88   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -148       175        3          0        nd          nd            nd    nd      2015-08-20T02:43:27Z      
493353817        2015-08-20   02:43:37   14.88   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -170       303        0          1        nd          nd            nd    nd      2015-08-20T02:43:37Z      
493353827        2015-08-20   02:43:47   14.86   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -168       374        1          0        nd          nd            nd    nd      2015-08-20T02:43:47Z      
493353837        2015-08-20   02:43:57   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -199       382        0          5        nd          nd            nd    nd      2015-08-20T02:43:57Z      
493353847        2015-08-20   02:44:07   14.87   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -161       287        5          0        nd          nd            nd    nd      2015-08-20T02:44:07Z      
493353857        2015-08-20   02:44:17   14.80   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -180       423        2          0        nd          nd            nd    nd      2015-08-20T02:44:17Z      
493353867        2015-08-20   02:44:27   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         -11        -131       574        0          5        nd          nd            nd    nd      2015-08-20T02:44:27Z      
493353877        2015-08-20   02:44:37   14.90   0       15.00     127.89   12.81   0          0       0         5.00    0         -81        -113       485        2          0        nd          nd            nd    nd      2015-08-20T02:44:37Z      
493353887        2015-08-20   02:44:47   14.87   0       15.00     127.89   12.81   0          0       0         5.00    0         -59        -199       477        0          5        nd          nd            nd    nd      2015-08-20T02:44:47Z      
493353897        2015-08-20   02:44:57   14.88   0       15.00     127.89   12.80   0          0       0         5.00    0         -24        -152       421        5          0        nd          nd            nd    nd      2015-08-20T02:44:57Z      
493353907        2015-08-20   02:45:07   14.76   0       15.00     127.89   12.79   0          0       0         5.00    0         -26        -199       514        0          5        nd          nd            nd    nd      2015-08-20T02:45:07Z      
493353917        2015-08-20   02:45:17   14.75   0       15.00     127.89   12.78   0          0       0         5.00    0         -25        -139       476        5          0        nd          nd            nd    nd      2015-08-20T02:45:17Z      
493353927        2015-08-20   02:45:27   14.64   0       15.00     127.89   12.77   0          0       0         5.00    0         -41        -197       472        0          5        nd          nd            nd    nd      2015-08-20T02:45:27Z      
493353937        2015-08-20   02:45:37   14.53   0       15.00     127.89   12.76   0          0       0         5.00    0         -43        -145       356        5          0        nd          nd            nd    nd      2015-08-20T02:45:37Z      
493353947        2015-08-20   02:45:47   14.54   0       15.00     127.89   12.74   0          0       0         5.00    0         -52        -211       472        5          0        nd          nd            nd    nd      2015-08-20T02:45:47Z      
493353957        2015-08-20   02:45:57   14.63   0       15.00     127.89   12.73   0          0       0         5.00    0         -45        -115       635        0          5        nd          nd            nd    nd      2015-08-20T02:45:57Z      
493353967        2015-08-20   02:46:07   14.75   0       15.00     127.89   12.71   0          0       0         5.00    0         0          -208       404        0          5        nd          nd            nd    nd      2015-08-20T02:46:07Z      
493353977        2015-08-20   02:46:17   14.91   0       15.00     127.89   12.71   0          0       0         5.00    0         -8         -150       323        5          0        nd          nd            nd    nd      2015-08-20T02:46:17Z      
493353987        2015-08-20   02:46:27   15.19   0       15.00     127.89   12.69   0          0       0         5.00    0         -25        -244       403        0          5        nd          nd            nd    nd      2015-08-20T02:46:27Z      
493353997        2015-08-20   02:46:37   15.40   0       15.00     127.89   12.68   0          0       0         5.00    0         -44        -143       319        0          5        nd          nd            nd    nd      2015-08-20T02:46:37Z      
493354007        2015-08-20   02:46:47   15.74   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -216       46         0          5        nd          nd            nd    nd      2015-08-20T02:46:47Z      
493354017        2015-08-20   02:46:57   15.95   0       15.00     127.89   12.65   0          0       0         5.00    0         -48        -152       -432       0          5        nd          nd            nd    nd      2015-08-20T02:46:57Z      
493354027        2015-08-20   02:47:07   16.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -16        -175       -784       5          0        nd          nd            nd    nd      2015-08-20T02:47:07Z      
493354037        2015-08-20   02:47:17   16.10   0       15.00     127.89   12.66   0          0       0         5.00    0         -22        -80        -586       5          0        nd          nd            nd    nd      2015-08-20T02:47:17Z      
493354047        2015-08-20   02:47:27   16.14   0       15.00     127.89   12.68   0          0       0         5.00    0         -54        -163       -479       0          6        nd          nd            nd    nd      2015-08-20T02:47:27Z      
493354057        2015-08-20   02:47:37   16.20   0       15.00     127.89   12.68   0          0       0         5.00    0         -27        -194       -504       5          0        nd          nd            nd    nd      2015-08-20T02:47:37Z      
493354067        2015-08-20   02:47:47   16.28   0       15.00     127.89   12.69   0          0       0         5.00    0         -34        -95        -370       0          5        nd          nd            nd    nd      2015-08-20T02:47:47Z      
493354077        2015-08-20   02:47:57   16.22   0       15.00     127.89   12.69   0          0       0         5.00    0         -50        -186       -476       5          0        nd          nd            nd    nd      2015-08-20T02:47:57Z      
493354087        2015-08-20   02:48:07   16.21   0       15.00     127.89   12.69   0          0       0         5.00    0         -50        -154       -386       0          6        nd          nd            nd    nd      2015-08-20T02:48:07Z      
493354100        2015-08-20   02:48:20   16.09   0       15.00     127.89   12.73   0          0       0         5.00    0         -55        -134       -518       5          0        nd          nd            nd    nd      2015-08-20T02:48:20Z      
493354110        2015-08-20   02:48:30   15.95   0       15.00     127.89   12.72   0          0       0         5.00    0         -62        -205       -484       0          5        nd          nd            nd    nd      2015-08-20T02:48:30Z      
493354120        2015-08-20   02:48:40   15.89   0       15.00     127.89   12.71   0          0       0         5.00    0         -31        -131       -549       5          0        nd          nd            nd    nd      2015-08-20T02:48:40Z      
493354130        2015-08-20   02:48:50   15.77   0       15.00     127.89   12.72   0          0       0         5.00    0         -60        -189       -412       0          5        nd          nd            nd    nd      2015-08-20T02:48:50Z      
493354140        2015-08-20   02:49:00   15.56   0       15.00     127.89   12.74   0          0       0         5.00    0         -96        -101       -515       0          5        nd          nd            nd    nd      2015-08-20T02:49:00Z      
493354150        2015-08-20   02:49:10   15.35   0       15.00     127.89   12.75   0          0       0         5.00    0         -72        -203       -674       5          0        nd          nd            nd    nd      2015-08-20T02:49:10Z      
493354160        2015-08-20   02:49:20   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -42        -119       -480       5          0        nd          nd            nd    nd      2015-08-20T02:49:20Z      
493354170        2015-08-20   02:49:30   14.94   0       15.00     127.89   12.78   0          0       0         5.00    0         -51        -183       -392       0          5        nd          nd            nd    nd      2015-08-20T02:49:30Z      
493354180        2015-08-20   02:49:40   14.78   0       15.00     127.89   12.78   0          0       0         5.00    0         -60        -206       -449       4          0        nd          nd            nd    nd      2015-08-20T02:49:40Z      
493354190        2015-08-20   02:49:50   14.52   0       15.00     127.89   12.78   0          0       0         5.00    0         -12        -98        -238       5          0        nd          nd            nd    nd      2015-08-20T02:49:50Z      
493354200        2015-08-20   02:50:00   14.42   0       15.00     127.89   12.79   0          0       0         5.00    0         -23        -117       -28        2          0        nd          nd            nd    nd      2015-08-20T02:50:00Z      
493354210        2015-08-20   02:50:10   14.36   0       15.00     127.89   12.80   0          0       0         5.00    0         -70        -168       206        1          0        nd          nd            nd    nd      2015-08-20T02:50:10Z      
493354220        2015-08-20   02:50:20   14.34   0       15.00     127.89   12.79   0          0       0         5.00    0         -22        -169       478        1          0        nd          nd            nd    nd      2015-08-20T02:50:20Z      
493354230        2015-08-20   02:50:30   14.31   0       15.00     127.89   12.79   0          0       0         5.00    0         -52        -225       552        0          5        nd          nd            nd    nd      2015-08-20T02:50:30Z      
493354240        2015-08-20   02:50:40   14.30   0       15.00     127.89   12.79   0          0       0         5.00    0         -43        -122       413        0          5        nd          nd            nd    nd      2015-08-20T02:50:40Z      
493354250        2015-08-20   02:50:50   14.20   0       15.00     127.89   12.79   0          0       0         5.00    0         -48        -186       197        5          0        nd          nd            nd    nd      2015-08-20T02:50:50Z      
493354260        2015-08-20   02:51:00   14.14   0       15.00     127.89   12.80   0          0       0         5.00    0         -25        -149       330        5          0        nd          nd            nd    nd      2015-08-20T02:51:00Z      
493354270        2015-08-20   02:51:10   14.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -35        -230       543        0          5        nd          nd            nd    nd      2015-08-20T02:51:10Z      
493354280        2015-08-20   02:51:20   14.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -76        -135       445        0          5        nd          nd            nd    nd      2015-08-20T02:51:20Z      
493354290        2015-08-20   02:51:30   14.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -79        -208       255        5          0        nd          nd            nd    nd      2015-08-20T02:51:30Z      
493354300        2015-08-20   02:51:40   14.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -22        -139       382        5          0        nd          nd            nd    nd      2015-08-20T02:51:40Z      
493354310        2015-08-20   02:51:50   14.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -32        -222       467        0          5        nd          nd            nd    nd      2015-08-20T02:51:50Z      
493354320        2015-08-20   02:52:00   14.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -132       460        5          0        nd          nd            nd    nd      2015-08-20T02:52:00Z      
493354330        2015-08-20   02:52:10   14.25   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -186       527        0          5        nd          nd            nd    nd      2015-08-20T02:52:10Z      
493354340        2015-08-20   02:52:20   14.31   0       15.00     127.89   12.73   0          0       0         5.00    0         -43        -133       473        5          0        nd          nd            nd    nd      2015-08-20T02:52:20Z      
493354350        2015-08-20   02:52:30   14.41   0       15.00     127.89   12.73   0          0       0         5.00    0         -19        -202       573        0          5        nd          nd            nd    nd      2015-08-20T02:52:30Z      
493354360        2015-08-20   02:52:40   14.59   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -138       492        0          5        nd          nd            nd    nd      2015-08-20T02:52:40Z      
493354370        2015-08-20   02:52:50   14.73   0       15.00     127.89   12.70   0          0       0         5.00    0         -45        -214       337        5          0        nd          nd            nd    nd      2015-08-20T02:52:50Z      
493354380        2015-08-20   02:53:00   14.94   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -212       423        4          0        nd          nd            nd    nd      2015-08-20T02:53:00Z      
493354390        2015-08-20   02:53:10   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -14        -140       580        0          5        nd          nd            nd    nd      2015-08-20T02:53:10Z      
493354400        2015-08-20   02:53:20   15.39   0       15.00     127.89   12.71   0          0       0         5.00    0         -20        -222       347        0          5        nd          nd            nd    nd      2015-08-20T02:53:20Z      
493354410        2015-08-20   02:53:30   15.56   0       15.00     127.89   12.69   0          0       0         5.00    0         -36        -121       67         0          5        nd          nd            nd    nd      2015-08-20T02:53:30Z      
493354420        2015-08-20   02:53:40   15.63   0       15.00     127.89   12.69   0          0       0         5.00    0         -62        -113       -265       0          3        nd          nd            nd    nd      2015-08-20T02:53:40Z      
493354430        2015-08-20   02:53:50   15.77   0       15.00     127.89   12.68   0          0       0         5.00    0         -60        -107       -449       5          0        nd          nd            nd    nd      2015-08-20T02:53:50Z      
493354440        2015-08-20   02:54:00   15.79   0       15.00     127.89   12.70   0          0       0         5.00    0         -31        -170       -455       0          5        nd          nd            nd    nd      2015-08-20T02:54:00Z      
493354450        2015-08-20   02:54:10   15.82   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -99        -543       5          0        nd          nd            nd    nd      2015-08-20T02:54:10Z      
493354460        2015-08-20   02:54:20   15.74   0       15.00     127.89   12.70   0          0       0         5.00    0         -37        -106       -376       4          0        nd          nd            nd    nd      2015-08-20T02:54:20Z      
493354470        2015-08-20   02:54:30   15.76   0       15.00     127.89   12.70   0          0       0         5.00    0         -49        -224       -263       0          5        nd          nd            nd    nd      2015-08-20T02:54:30Z      
493354480        2015-08-20   02:54:40   15.69   0       15.00     127.89   12.71   0          0       0         5.00    0         -29        -121       -345       0          5        nd          nd            nd    nd      2015-08-20T02:54:40Z      
493354490        2015-08-20   02:54:50   15.61   0       15.00     127.89   12.70   0          0       0         5.00    0         -33        -163       -524       5          0        nd          nd            nd    nd      2015-08-20T02:54:50Z      
493354500        2015-08-20   02:55:00   15.35   0       15.00     127.89   12.71   0          0       0         5.00    0         -40        -164       -447       0          4        nd          nd            nd    nd      2015-08-20T02:55:00Z      
493354510        2015-08-20   02:55:10   15.28   0       15.00     127.89   12.70   0          0       0         5.00    0         -53        -100       -455       5          0        nd          nd            nd    nd      2015-08-20T02:55:10Z      
493354520        2015-08-20   02:55:20   15.22   0       15.00     127.89   12.70   0          0       0         5.00    0         -54        -184       -320       0          5        nd          nd            nd    nd      2015-08-20T02:55:20Z      
493354530        2015-08-20   02:55:30   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         -27        -126       -358       5          0        nd          nd            nd    nd      2015-08-20T02:55:30Z      
493354540        2015-08-20   02:55:40   14.92   0       15.00     127.89   12.69   0          0       0         5.00    0         -41        -176       -215       5          0        nd          nd            nd    nd      2015-08-20T02:55:40Z      
493354550        2015-08-20   02:55:50   14.82   0       15.00     127.89   12.70   0          0       0         5.00    0         -37        -204       58         1          0        nd          nd            nd    nd      2015-08-20T02:55:50Z      
493354560        2015-08-20   02:56:00   14.86   0       15.00     127.89   12.72   0          0       0         5.00    0         -32        -159       289        0          3        nd          nd            nd    nd      2015-08-20T02:56:00Z      
493354570        2015-08-20   02:56:10   14.76   0       15.00     127.89   12.75   0          0       0         5.00    0         -15        -131       384        5          0        nd          nd            nd    nd      2015-08-20T02:56:10Z      
493354580        2015-08-20   02:56:20   14.78   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -212       429        0          5        nd          nd            nd    nd      2015-08-20T02:56:20Z      
493354590        2015-08-20   02:56:30   14.91   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -167       394        0          0        nd          nd            nd    nd      2015-08-20T02:56:30Z      
493354600        2015-08-20   02:56:40   14.89   0       15.00     127.89   12.72   0          0       0         5.00    0         -35        -154       470        2          0        nd          nd            nd    nd      2015-08-20T02:56:40Z      
493354610        2015-08-20   02:56:50   14.93   0       15.00     127.89   12.74   0          0       0         5.00    0         -35        -167       402        0          5        nd          nd            nd    nd      2015-08-20T02:56:50Z      
493354620        2015-08-20   02:57:00   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -192       201        0          0        nd          nd            nd    nd      2015-08-20T02:57:00Z      
493354630        2015-08-20   02:57:10   15.00   0       15.00     127.89   12.72   0          0       0         5.00    0         -44        -166       166        4          0        nd          nd            nd    nd      2015-08-20T02:57:10Z      
493354640        2015-08-20   02:57:20   14.98   0       15.00     127.89   12.71   0          0       0         5.00    0         -66        -176       255        0          3        nd          nd            nd    nd      2015-08-20T02:57:20Z      
493354650        2015-08-20   02:57:30   15.02   0       15.00     127.89   12.72   0          0       0         5.00    0         -77        -174       227        0          0        nd          nd            nd    nd      2015-08-20T02:57:30Z      
493354660        2015-08-20   02:57:40   15.02   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -161       202        0          0        nd          nd            nd    nd      2015-08-20T02:57:40Z      
493354670        2015-08-20   02:57:50   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -55        -207       144        0          2        nd          nd            nd    nd      2015-08-20T02:57:50Z      
493354680        2015-08-20   02:58:00   15.00   0       15.00     127.89   12.70   0          0       0         5.00    0         6          -122       102        5          0        nd          nd            nd    nd      2015-08-20T02:58:00Z      
493354690        2015-08-20   02:58:10   14.98   0       15.00     127.89   12.73   0          0       0         5.00    0         -48        -144       227        0          4        nd          nd            nd    nd      2015-08-20T02:58:10Z      
493354700        2015-08-20   02:58:20   15.11   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -145       183        0          3        nd          nd            nd    nd      2015-08-20T02:58:20Z      
493354710        2015-08-20   02:58:30   15.20   0       15.00     127.89   12.69   0          0       0         5.00    0         -82        -178       53         0          1        nd          nd            nd    nd      2015-08-20T02:58:30Z      
493354720        2015-08-20   02:58:40   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         -7         -144       -44        4          0        nd          nd            nd    nd      2015-08-20T02:58:40Z      
493354730        2015-08-20   02:58:50   15.16   0       15.00     127.89   12.68   0          0       0         5.00    0         -28        -215       -32        0          5        nd          nd            nd    nd      2015-08-20T02:58:50Z      
493354740        2015-08-20   02:59:00   15.23   0       15.00     127.89   12.69   0          0       0         5.00    0         -32        -156       -111       0          0        nd          nd            nd    nd      2015-08-20T02:59:00Z      
493354750        2015-08-20   02:59:10   15.23   0       15.00     127.89   12.69   0          0       0         5.00    0         -54        -150       -239       0          0        nd          nd            nd    nd      2015-08-20T02:59:10Z      
493354760        2015-08-20   02:59:20   15.31   0       15.00     127.89   12.70   0          0       0         5.00    0         -33        -169       -346       0          4        nd          nd            nd    nd      2015-08-20T02:59:20Z      
493354770        2015-08-20   02:59:30   15.24   0       15.00     127.89   12.70   0          0       0         5.00    0         -27        -97        -452       5          0        nd          nd            nd    nd      2015-08-20T02:59:30Z      
493354780        2015-08-20   02:59:40   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -44        -127       -279       3          0        nd          nd            nd    nd      2015-08-20T02:59:40Z      
493354790        2015-08-20   02:59:50   15.11   0       15.00     127.89   12.71   0          0       0         5.00    0         -42        -118       -85        0          5        nd          nd            nd    nd      2015-08-20T02:59:50Z      
493354800        2015-08-20   03:00:00   15.13   0       15.00     127.89   12.70   0          0       0         5.00    0         -104       -84        -101       3          0        nd          nd            nd    nd      2015-08-20T03:00:00Z      
493354810        2015-08-20   03:00:10   15.10   0       15.00     127.89   12.73   0          0       0         5.00    0         -85        -158       -49        0          1        nd          nd            nd    nd      2015-08-20T03:00:10Z      
493354820        2015-08-20   03:00:20   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -46        -180       7          1          0        nd          nd            nd    nd      2015-08-20T03:00:20Z      
493354830        2015-08-20   03:00:30   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -86        -162       104        3          0        nd          nd            nd    nd      2015-08-20T03:00:30Z      
493354840        2015-08-20   03:00:40   15.06   0       15.00     127.89   12.72   0          0       0         5.00    0         -42        -131       230        0          5        nd          nd            nd    nd      2015-08-20T03:00:40Z      
493354850        2015-08-20   03:00:50   15.20   0       15.00     127.89   12.73   0          0       0         5.00    0         -57        -141       116        0          4        nd          nd            nd    nd      2015-08-20T03:00:50Z      
493354860        2015-08-20   03:01:00   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -236       -101       5          0        nd          nd            nd    nd      2015-08-20T03:01:00Z      
493354870        2015-08-20   03:01:10   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         9          -153       -28        0          5        nd          nd            nd    nd      2015-08-20T03:01:10Z      
493354880        2015-08-20   03:01:20   15.28   0       15.00     127.89   12.74   0          0       0         5.00    0         8          -177       -164       0          1        nd          nd            nd    nd      2015-08-20T03:01:20Z      
493354890        2015-08-20   03:01:30   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -14        -120       -243       5          0        nd          nd            nd    nd      2015-08-20T03:01:30Z      
493354900        2015-08-20   03:01:40   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -125       -84        1          0        nd          nd            nd    nd      2015-08-20T03:01:40Z      
493354910        2015-08-20   03:01:50   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -179       27         0          2        nd          nd            nd    nd      2015-08-20T03:01:50Z      
493354920        2015-08-20   03:02:00   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -51        -194       29         5          0        nd          nd            nd    nd      2015-08-20T03:02:00Z      
493354930        2015-08-20   03:02:10   14.86   0       15.00     127.89   12.79   0          0       0         5.00    0         -56        -181       174        0          0        nd          nd            nd    nd      2015-08-20T03:02:10Z      
493354940        2015-08-20   03:02:20   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -147       276        0          3        nd          nd            nd    nd      2015-08-20T03:02:20Z      
493354950        2015-08-20   03:02:30   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -164       185        0          1        nd          nd            nd    nd      2015-08-20T03:02:30Z      
493354960        2015-08-20   03:02:40   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -143       182        5          0        nd          nd            nd    nd      2015-08-20T03:02:40Z      
493354970        2015-08-20   03:02:50   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -220       292        0          5        nd          nd            nd    nd      2015-08-20T03:02:50Z      
493354980        2015-08-20   03:03:00   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -24        -165       159        0          5        nd          nd            nd    nd      2015-08-20T03:03:00Z      
493354990        2015-08-20   03:03:10   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -201       -60        5          0        nd          nd            nd    nd      2015-08-20T03:03:10Z      
493355000        2015-08-20   03:03:20   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -213       4          0          4        nd          nd            nd    nd      2015-08-20T03:03:20Z      
493355010        2015-08-20   03:03:30   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -62        -169       -143       3          0        nd          nd            nd    nd      2015-08-20T03:03:30Z      
493355020        2015-08-20   03:03:40   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -20        -114       -87        2          0        nd          nd            nd    nd      2015-08-20T03:03:40Z      
493355030        2015-08-20   03:03:50   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -66        -139       6          0          4        nd          nd            nd    nd      2015-08-20T03:03:50Z      
493355040        2015-08-20   03:04:00   15.12   0       15.00     127.89   12.73   0          0       0         5.00    0         -50        -163       -38        0          0        nd          nd            nd    nd      2015-08-20T03:04:00Z      
493355050        2015-08-20   03:04:10   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -43        -162       -87        0          0        nd          nd            nd    nd      2015-08-20T03:04:10Z      
493355060        2015-08-20   03:04:20   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -10        -151       -110       0          1        nd          nd            nd    nd      2015-08-20T03:04:20Z      
493355070        2015-08-20   03:04:30   15.24   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -207       -161       0          4        nd          nd            nd    nd      2015-08-20T03:04:30Z      
493355080        2015-08-20   03:04:40   15.16   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -98        -277       5          0        nd          nd            nd    nd      2015-08-20T03:04:40Z      
493355090        2015-08-20   03:04:50   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -34        -171       -185       0          0        nd          nd            nd    nd      2015-08-20T03:04:50Z      
493355100        2015-08-20   03:05:00   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -135       -118       0          1        nd          nd            nd    nd      2015-08-20T03:05:00Z      
493355110        2015-08-20   03:05:10   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -13        -187       -108       3          0        nd          nd            nd    nd      2015-08-20T03:05:10Z      
493355120        2015-08-20   03:05:20   15.00   0       15.00     127.89   12.75   0          0       0         5.00    0         -3         -192       -38        0          1        nd          nd            nd    nd      2015-08-20T03:05:20Z      
493355130        2015-08-20   03:05:30   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -61        -144       7          0          1        nd          nd            nd    nd      2015-08-20T03:05:30Z      
493355140        2015-08-20   03:05:40   15.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -8         -192       -88        0          2        nd          nd            nd    nd      2015-08-20T03:05:40Z      
493355150        2015-08-20   03:05:50   15.12   0       15.00     127.89   12.77   0          0       0         5.00    0         -83        -148       -93        0          0        nd          nd            nd    nd      2015-08-20T03:05:50Z      
493355160        2015-08-20   03:06:00   15.10   0       15.00     127.89   12.78   0          0       0         5.00    0         -66        -147       -150       0          0        nd          nd            nd    nd      2015-08-20T03:06:00Z      
493355170        2015-08-20   03:06:10   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -14        -136       -132       4          0        nd          nd            nd    nd      2015-08-20T03:06:10Z      
493355180        2015-08-20   03:06:20   14.90   0       15.00     127.89   12.78   0          0       0         5.00    0         -105       -149       17         1          0        nd          nd            nd    nd      2015-08-20T03:06:20Z      
493355190        2015-08-20   03:06:30   14.86   0       15.00     127.89   12.78   0          0       0         5.00    0         -48        -174       200        0          0        nd          nd            nd    nd      2015-08-20T03:06:30Z      
493355200        2015-08-20   03:06:40   14.89   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -171       324        0          0        nd          nd            nd    nd      2015-08-20T03:06:40Z      
493355210        2015-08-20   03:06:50   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         -76        -227       354        0          2        nd          nd            nd    nd      2015-08-20T03:06:50Z      
493355220        2015-08-20   03:07:00   14.89   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -208       356        3          0        nd          nd            nd    nd      2015-08-20T03:07:00Z      
493355230        2015-08-20   03:07:10   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -135       513        0          5        nd          nd            nd    nd      2015-08-20T03:07:10Z      
493355240        2015-08-20   03:07:20   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -40        -170       414        0          0        nd          nd            nd    nd      2015-08-20T03:07:20Z      
493355250        2015-08-20   03:07:30   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -36        -150       333        4          0        nd          nd            nd    nd      2015-08-20T03:07:30Z      
493355260        2015-08-20   03:07:40   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -200       364        0          5        nd          nd            nd    nd      2015-08-20T03:07:40Z      
493355270        2015-08-20   03:07:50   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -29        -192       246        1          0        nd          nd            nd    nd      2015-08-20T03:07:50Z      
493355280        2015-08-20   03:08:00   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -55        -118       213        0          4        nd          nd            nd    nd      2015-08-20T03:08:00Z      
493355290        2015-08-20   03:08:10   15.22   0       15.00     127.89   12.77   0          0       0         5.00    0         -43        -165       72         0          0        nd          nd            nd    nd      2015-08-20T03:08:10Z      
493355300        2015-08-20   03:08:20   15.28   0       15.00     127.89   12.74   0          0       0         5.00    0         -43        -154       -28        0          3        nd          nd            nd    nd      2015-08-20T03:08:20Z      
493355310        2015-08-20   03:08:30   15.28   0       15.00     127.89   12.74   0          0       0         5.00    0         -67        -202       -185       2          0        nd          nd            nd    nd      2015-08-20T03:08:30Z      
493355320        2015-08-20   03:08:40   15.27   0       15.00     127.89   12.74   0          0       0         5.00    0         -71        -205       -166       0          2        nd          nd            nd    nd      2015-08-20T03:08:40Z      
493355330        2015-08-20   03:08:50   15.26   0       15.00     127.89   12.74   0          0       0         5.00    0         -46        -156       -191       1          0        nd          nd            nd    nd      2015-08-20T03:08:50Z      
493355340        2015-08-20   03:09:00   15.27   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -161       -347       0          2        nd          nd            nd    nd      2015-08-20T03:09:00Z      
493355350        2015-08-20   03:09:10   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -2         -97        -377       4          0        nd          nd            nd    nd      2015-08-20T03:09:10Z      
493355360        2015-08-20   03:09:20   15.25   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -168       -231       0          5        nd          nd            nd    nd      2015-08-20T03:09:20Z      
493355370        2015-08-20   03:09:30   15.23   0       15.00     127.89   12.74   0          0       0         5.00    0         -76        -185       -375       2          0        nd          nd            nd    nd      2015-08-20T03:09:30Z      
493355380        2015-08-20   03:09:40   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -41        -124       -520       5          0        nd          nd            nd    nd      2015-08-20T03:09:40Z      
493355390        2015-08-20   03:09:50   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         -59        -112       -253       0          4        nd          nd            nd    nd      2015-08-20T03:09:50Z      
493355400        2015-08-20   03:10:00   15.03   0       15.00     127.89   12.74   0          0       0         5.00    0         -77        -127       -145       3          0        nd          nd            nd    nd      2015-08-20T03:10:00Z      
493355410        2015-08-20   03:10:10   15.11   0       15.00     127.89   12.75   0          0       0         5.00    0         -29        -171       -36        0          5        nd          nd            nd    nd      2015-08-20T03:10:10Z      
493355420        2015-08-20   03:10:20   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -29        -114       -51        5          0        nd          nd            nd    nd      2015-08-20T03:10:20Z      
493355430        2015-08-20   03:10:30   14.87   0       15.00     127.89   12.74   0          0       0         5.00    0         -43        -121       92         3          0        nd          nd            nd    nd      2015-08-20T03:10:30Z      
493355440        2015-08-20   03:10:40   14.94   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -221       305        0          5        nd          nd            nd    nd      2015-08-20T03:10:40Z      
493355450        2015-08-20   03:10:50   15.00   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -215       277        1          0        nd          nd            nd    nd      2015-08-20T03:10:50Z      
493355460        2015-08-20   03:11:00   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -150       303        0          2        nd          nd            nd    nd      2015-08-20T03:11:00Z      
493355470        2015-08-20   03:11:10   15.12   0       15.00     127.89   12.76   0          0       0         5.00    0         -36        -103       234        0          2        nd          nd            nd    nd      2015-08-20T03:11:10Z      
493355480        2015-08-20   03:11:20   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -30        -162       148        3          0        nd          nd            nd    nd      2015-08-20T03:11:20Z      
493355490        2015-08-20   03:11:30   15.14   0       15.00     127.89   12.77   0          0       0         5.00    0         -24        -117       212        0          5        nd          nd            nd    nd      2015-08-20T03:11:30Z      
493355500        2015-08-20   03:11:40   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -66        -165       95         3          0        nd          nd            nd    nd      2015-08-20T03:11:40Z      
493355510        2015-08-20   03:11:50   15.18   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -216       47         0          4        nd          nd            nd    nd      2015-08-20T03:11:50Z      
493355520        2015-08-20   03:12:00   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -113       -222       -61        4          0        nd          nd            nd    nd      2015-08-20T03:12:00Z      
493355530        2015-08-20   03:12:10   15.13   0       15.00     127.89   12.77   0          0       0         5.00    0         -90        -173       -22        0          3        nd          nd            nd    nd      2015-08-20T03:12:10Z      
493355540        2015-08-20   03:12:20   15.20   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -157       -86        0          1        nd          nd            nd    nd      2015-08-20T03:12:20Z      
493355550        2015-08-20   03:12:30   15.18   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -201       -194       1          0        nd          nd            nd    nd      2015-08-20T03:12:30Z      
493355560        2015-08-20   03:12:40   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         16         -122       -156       4          0        nd          nd            nd    nd      2015-08-20T03:12:40Z      
493355570        2015-08-20   03:12:50   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -13        -64        -2         0          2        nd          nd            nd    nd      2015-08-20T03:12:50Z      
493355580        2015-08-20   03:13:00   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -53        -160       -11        0          2        nd          nd            nd    nd      2015-08-20T03:13:00Z      
493355590        2015-08-20   03:13:10   15.12   0       15.00     127.89   12.76   0          0       0         5.00    0         -45        -182       -28        0          0        nd          nd            nd    nd      2015-08-20T03:13:10Z      
493355600        2015-08-20   03:13:20   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -151       -37        0          0        nd          nd            nd    nd      2015-08-20T03:13:20Z      
493355610        2015-08-20   03:13:30   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -40        -122       -31        0          0        nd          nd            nd    nd      2015-08-20T03:13:30Z      
493355620        2015-08-20   03:13:40   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -37        -146       -53        0          2        nd          nd            nd    nd      2015-08-20T03:13:40Z      
493355630        2015-08-20   03:13:50   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -67        -133       -70        0          0        nd          nd            nd    nd      2015-08-20T03:13:50Z      
493355640        2015-08-20   03:14:00   15.15   0       15.00     127.89   12.76   0          0       0         5.00    0         -80        -122       -99        1          0        nd          nd            nd    nd      2015-08-20T03:14:00Z      
493355650        2015-08-20   03:14:10   15.13   0       15.00     127.89   12.79   0          0       0         5.00    0         -57        -187       -87        0          0        nd          nd            nd    nd      2015-08-20T03:14:10Z      
493355660        2015-08-20   03:14:20   15.18   0       15.00     127.89   12.77   0          0       0         5.00    0         -59        -136       -76        0          3        nd          nd            nd    nd      2015-08-20T03:14:20Z      
493355670        2015-08-20   03:14:30   15.18   0       15.00     127.89   12.76   0          0       0         5.00    0         -67        -146       -211       1          0        nd          nd            nd    nd      2015-08-20T03:14:30Z      
493355680        2015-08-20   03:14:40   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -78        -190       -207       4          0        nd          nd            nd    nd      2015-08-20T03:14:40Z      
493355690        2015-08-20   03:14:50   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -37        -120       -51        0          5        nd          nd            nd    nd      2015-08-20T03:14:50Z      
493355700        2015-08-20   03:15:00   15.17   0       15.00     127.89   12.76   0          0       0         5.00    0         -25        -143       -110       0          0        nd          nd            nd    nd      2015-08-20T03:15:00Z      
493355710        2015-08-20   03:15:10   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -32        -125       -142       4          0        nd          nd            nd    nd      2015-08-20T03:15:10Z      
493355720        2015-08-20   03:15:20   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -179       -41        0          0        nd          nd            nd    nd      2015-08-20T03:15:20Z      
493355730        2015-08-20   03:15:30   14.94   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -165       81         2          0        nd          nd            nd    nd      2015-08-20T03:15:30Z      
493355740        2015-08-20   03:15:40   14.86   0       15.00     127.89   12.76   0          0       0         5.00    0         -103       -192       247        1          0        nd          nd            nd    nd      2015-08-20T03:15:40Z      
493355750        2015-08-20   03:15:50   14.86   0       15.00     127.89   12.76   0          0       0         5.00    0         -6         -122       697        0          5        nd          nd            nd    nd      2015-08-20T03:15:50Z      
493355760        2015-08-20   03:16:00   14.84   0       15.00     127.89   12.76   0          0       0         5.00    0         -4         -221       405        5          0        nd          nd            nd    nd      2015-08-20T03:16:00Z      
493355770        2015-08-20   03:16:10   14.87   0       15.00     127.89   12.76   0          0       0         5.00    0         -45        -139       442        0          5        nd          nd            nd    nd      2015-08-20T03:16:10Z      
493355780        2015-08-20   03:16:20   14.86   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -241       396        5          0        nd          nd            nd    nd      2015-08-20T03:16:20Z      
493355790        2015-08-20   03:16:30   14.86   0       15.00     127.89   12.75   0          0       0         5.00    0         -54        -175       544        0          5        nd          nd            nd    nd      2015-08-20T03:16:30Z      
493355800        2015-08-20   03:16:40   14.94   0       15.00     127.89   12.75   0          0       0         5.00    0         -66        -236       360        5          0        nd          nd            nd    nd      2015-08-20T03:16:40Z      
493355810        2015-08-20   03:16:50   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -55        -133       487        0          5        nd          nd            nd    nd      2015-08-20T03:16:50Z      
493355820        2015-08-20   03:17:00   15.03   0       15.00     127.89   12.74   0          0       0         5.00    0         -29        -140       411        2          0        nd          nd            nd    nd      2015-08-20T03:17:00Z      
493355830        2015-08-20   03:17:10   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -122       371        0          4        nd          nd            nd    nd      2015-08-20T03:17:10Z      
493355840        2015-08-20   03:17:20   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -39        -219       268        5          0        nd          nd            nd    nd      2015-08-20T03:17:20Z      
493355850        2015-08-20   03:17:30   15.01   0       15.00     127.89   12.73   0          0       0         5.00    0         -58        -188       444        0          2        nd          nd            nd    nd      2015-08-20T03:17:30Z      
493355860        2015-08-20   03:17:40   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -27        -172       444        0          0        nd          nd            nd    nd      2015-08-20T03:17:40Z      
493355870        2015-08-20   03:17:50   15.24   0       15.00     127.89   12.72   0          0       0         5.00    0         -13        -138       407        0          5        nd          nd            nd    nd      2015-08-20T03:17:50Z      
493355880        2015-08-20   03:18:00   15.22   0       15.00     127.89   12.72   0          0       0         5.00    0         -79        -110       217        1          0        nd          nd            nd    nd      2015-08-20T03:18:00Z      
493355890        2015-08-20   03:18:10   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -159       107        0          0        nd          nd            nd    nd      2015-08-20T03:18:10Z      
493355900        2015-08-20   03:18:20   15.19   0       15.00     127.89   12.71   0          0       0         5.00    0         -69        -189       68         0          1        nd          nd            nd    nd      2015-08-20T03:18:20Z      
493355910        2015-08-20   03:18:30   15.24   0       15.00     127.89   12.71   0          0       0         5.00    0         -56        -132       -25        0          2        nd          nd            nd    nd      2015-08-20T03:18:30Z      
493355920        2015-08-20   03:18:40   15.08   0       15.00     127.89   12.72   0          0       0         5.00    0         -37        -208       -134       5          0        nd          nd            nd    nd      2015-08-20T03:18:40Z      
493355930        2015-08-20   03:18:50   14.97   0       15.00     127.89   12.70   0          0       0         5.00    0         -22        -190       63         3          0        nd          nd            nd    nd      2015-08-20T03:18:50Z      
493355940        2015-08-20   03:19:00   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -22        -237       189        0          5        nd          nd            nd    nd      2015-08-20T03:19:00Z      
493355950        2015-08-20   03:19:10   15.10   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -180       157        0          0        nd          nd            nd    nd      2015-08-20T03:19:10Z      
493355960        2015-08-20   03:19:20   15.13   0       15.00     127.89   12.72   0          0       0         5.00    0         -42        -155       78         0          1        nd          nd            nd    nd      2015-08-20T03:19:20Z      
493355970        2015-08-20   03:19:30   15.10   0       15.00     127.89   12.71   0          0       0         5.00    0         -27        -212       19         2          0        nd          nd            nd    nd      2015-08-20T03:19:30Z      
493355980        2015-08-20   03:19:40   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -159       75         1          0        nd          nd            nd    nd      2015-08-20T03:19:40Z      
493355990        2015-08-20   03:19:50   15.09   0       15.00     127.89   12.71   0          0       0         5.00    0         -39        -203       129        0          4        nd          nd            nd    nd      2015-08-20T03:19:50Z      
493356000        2015-08-20   03:20:00   15.05   0       15.00     127.89   12.71   0          0       0         5.00    0         -9         -140       92         5          0        nd          nd            nd    nd      2015-08-20T03:20:00Z      
493356010        2015-08-20   03:20:10   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -204       152        0          5        nd          nd            nd    nd      2015-08-20T03:20:10Z      
493356020        2015-08-20   03:20:20   15.11   0       15.00     127.89   12.72   0          0       0         5.00    0         -6         -163       91         1          0        nd          nd            nd    nd      2015-08-20T03:20:20Z      
493356030        2015-08-20   03:20:30   15.21   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -204       3          0          5        nd          nd            nd    nd      2015-08-20T03:20:30Z      
493356040        2015-08-20   03:20:40   15.18   0       15.00     127.89   12.72   0          0       0         5.00    0         -7         -155       -151       5          0        nd          nd            nd    nd      2015-08-20T03:20:40Z      
493356050        2015-08-20   03:20:50   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -48        -146       -82        0          3        nd          nd            nd    nd      2015-08-20T03:20:50Z      
493356060        2015-08-20   03:21:00   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -71        -122       -99        5          0        nd          nd            nd    nd      2015-08-20T03:21:00Z      
493356070        2015-08-20   03:21:10   15.03   0       15.00     127.89   12.72   0          0       0         5.00    0         -20        -141       37         0          2        nd          nd            nd    nd      2015-08-20T03:21:10Z      
493356080        2015-08-20   03:21:20   14.96   0       15.00     127.89   12.72   0          0       0         5.00    0         -26        -139       114        4          0        nd          nd            nd    nd      2015-08-20T03:21:20Z      
493356090        2015-08-20   03:21:30   15.02   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -230       280        0          5        nd          nd            nd    nd      2015-08-20T03:21:30Z      
493356100        2015-08-20   03:21:40   15.07   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -165       249        0          0        nd          nd            nd    nd      2015-08-20T03:21:40Z      
493356110        2015-08-20   03:21:50   15.12   0       15.00     127.89   12.72   0          0       0         5.00    0         -21        -238       177        0          2        nd          nd            nd    nd      2015-08-20T03:21:50Z      
493356120        2015-08-20   03:22:00   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -34        -188       88         0          0        nd          nd            nd    nd      2015-08-20T03:22:00Z      
493356130        2015-08-20   03:22:10   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -40        -195       -13        0          0        nd          nd            nd    nd      2015-08-20T03:22:10Z      
493356140        2015-08-20   03:22:20   15.04   0       15.00     127.89   12.72   0          0       0         5.00    0         -45        -133       -17        5          0        nd          nd            nd    nd      2015-08-20T03:22:20Z      
493356150        2015-08-20   03:22:30   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -26        -214       135        0          2        nd          nd            nd    nd      2015-08-20T03:22:30Z      
493356160        2015-08-20   03:22:40   14.89   0       15.00     127.89   12.72   0          0       0         5.00    0         -45        -204       225        5          0        nd          nd            nd    nd      2015-08-20T03:22:40Z      
493356170        2015-08-20   03:22:50   14.95   0       15.00     127.89   12.71   0          0       0         5.00    0         -34        -106       448        0          5        nd          nd            nd    nd      2015-08-20T03:22:50Z      
493356180        2015-08-20   03:23:00   14.99   0       15.00     127.89   12.71   0          0       0         5.00    0         -27        -154       361        0          0        nd          nd            nd    nd      2015-08-20T03:23:00Z      
493356190        2015-08-20   03:23:10   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -10        -147       264        0          3        nd          nd            nd    nd      2015-08-20T03:23:10Z      
493356200        2015-08-20   03:23:20   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -12        -174       125        0          0        nd          nd            nd    nd      2015-08-20T03:23:20Z      
493356210        2015-08-20   03:23:30   15.20   0       15.00     127.89   12.69   0          0       0         5.00    0         -38        -197       -5         0          4        nd          nd            nd    nd      2015-08-20T03:23:30Z      
493356220        2015-08-20   03:23:40   15.23   0       15.00     127.89   12.69   0          0       0         5.00    0         -19        -145       -192       2          0        nd          nd            nd    nd      2015-08-20T03:23:40Z      
493356230        2015-08-20   03:23:50   15.23   0       15.00     127.89   12.70   0          0       0         5.00    0         -81        -201       -235       0          2        nd          nd            nd    nd      2015-08-20T03:23:50Z      
493356240        2015-08-20   03:24:00   15.25   0       15.00     127.89   12.69   0          0       0         5.00    0         -65        -136       -304       0          0        nd          nd            nd    nd      2015-08-20T03:24:00Z      
493356250        2015-08-20   03:24:10   15.30   0       15.00     127.89   12.70   0          0       0         5.00    0         -82        -153       -402       0          3        nd          nd            nd    nd      2015-08-20T03:24:10Z      
493356260        2015-08-20   03:24:20   15.25   0       15.00     127.89   12.70   0          0       0         5.00    0         -75        -92        -443       5          0        nd          nd            nd    nd      2015-08-20T03:24:20Z      
493356270        2015-08-20   03:24:30   15.25   0       15.00     127.89   12.70   0          0       0         5.00    0         -72        -210       -385       0          5        nd          nd            nd    nd      2015-08-20T03:24:30Z      
493356280        2015-08-20   03:24:40   15.20   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -107       -465       5          0        nd          nd            nd    nd      2015-08-20T03:24:40Z      
493356290        2015-08-20   03:24:50   15.11   0       15.00     127.89   12.72   0          0       0         5.00    0         -52        -164       -383       0          0        nd          nd            nd    nd      2015-08-20T03:24:50Z      
493356300        2015-08-20   03:25:00   15.17   0       15.00     127.89   12.71   0          0       0         5.00    0         -81        -100       -281       0          4        nd          nd            nd    nd      2015-08-20T03:25:00Z      
493356310        2015-08-20   03:25:10   15.14   0       15.00     127.89   12.72   0          0       0         5.00    0         -51        -119       -385       4          0        nd          nd            nd    nd      2015-08-20T03:25:10Z      
493356320        2015-08-20   03:25:20   15.04   0       15.00     127.89   12.72   0          0       0         5.00    0         -98        -132       -242       1          0        nd          nd            nd    nd      2015-08-20T03:25:20Z      
493356330        2015-08-20   03:25:30   15.09   0       15.00     127.89   12.72   0          0       0         5.00    0         -12        -183       -214       0          4        nd          nd            nd    nd      2015-08-20T03:25:30Z      
493356340        2015-08-20   03:25:40   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -44        -73        -270       5          0        nd          nd            nd    nd      2015-08-20T03:25:40Z      
493356350        2015-08-20   03:25:50   14.90   0       15.00     127.89   12.73   0          0       0         5.00    0         -37        -109       -106       2          0        nd          nd            nd    nd      2015-08-20T03:25:50Z      
493356360        2015-08-20   03:26:00   14.91   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -149       17         0          3        nd          nd            nd    nd      2015-08-20T03:26:00Z      
493356370        2015-08-20   03:26:10   14.90   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -176       34         3          0        nd          nd            nd    nd      2015-08-20T03:26:10Z      
493356380        2015-08-20   03:26:20   14.95   0       15.00     127.89   12.74   0          0       0         5.00    0         -47        -232       105        0          5        nd          nd            nd    nd      2015-08-20T03:26:20Z      
493356390        2015-08-20   03:26:30   14.98   0       15.00     127.89   12.72   0          0       0         5.00    0         -30        -177       57         3          0        nd          nd            nd    nd      2015-08-20T03:26:30Z      
493356400        2015-08-20   03:26:40   15.00   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -96        84         0          3        nd          nd            nd    nd      2015-08-20T03:26:40Z      
493356410        2015-08-20   03:26:50   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -173       30         0          0        nd          nd            nd    nd      2015-08-20T03:26:50Z      
493356420        2015-08-20   03:27:00   14.94   0       15.00     127.89   12.73   0          0       0         5.00    0         -27        -223       56         5          0        nd          nd            nd    nd      2015-08-20T03:27:00Z      
493356430        2015-08-20   03:27:10   14.91   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -191       246        0          3        nd          nd            nd    nd      2015-08-20T03:27:10Z      
493356440        2015-08-20   03:27:20   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -133       238        0          1        nd          nd            nd    nd      2015-08-20T03:27:20Z      
493356450        2015-08-20   03:27:30   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -28        -192       187        1          0        nd          nd            nd    nd      2015-08-20T03:27:30Z      
493356460        2015-08-20   03:27:40   15.09   0       15.00     127.89   12.74   0          0       0         5.00    0         -41        -200       176        0          5        nd          nd            nd    nd      2015-08-20T03:27:40Z      
493356470        2015-08-20   03:27:50   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -180       55         4          0        nd          nd            nd    nd      2015-08-20T03:27:50Z      
493356480        2015-08-20   03:28:00   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         -11        -85        54         0          5        nd          nd            nd    nd      2015-08-20T03:28:00Z      
493356490        2015-08-20   03:28:10   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -58        -226       -69        5          0        nd          nd            nd    nd      2015-08-20T03:28:10Z      
493356500        2015-08-20   03:28:20   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -46        -143       40         0          3        nd          nd            nd    nd      2015-08-20T03:28:20Z      
493356510        2015-08-20   03:28:30   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         5          -97        17         0          1        nd          nd            nd    nd      2015-08-20T03:28:30Z      
493356520        2015-08-20   03:28:40   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -178       -52        0          0        nd          nd            nd    nd      2015-08-20T03:28:40Z      
493356530        2015-08-20   03:28:50   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -62        -180       -88        0          1        nd          nd            nd    nd      2015-08-20T03:28:50Z      
493356540        2015-08-20   03:29:00   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -151       -124       3          0        nd          nd            nd    nd      2015-08-20T03:29:00Z      
493356550        2015-08-20   03:29:10   15.01   0       15.00     127.89   12.74   0          0       0         5.00    0         -8         -162       -57        1          0        nd          nd            nd    nd      2015-08-20T03:29:10Z      
493356560        2015-08-20   03:29:20   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         -38        -187       -15        0          5        nd          nd            nd    nd      2015-08-20T03:29:20Z      
493356570        2015-08-20   03:29:30   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -46        -196       -114       2          0        nd          nd            nd    nd      2015-08-20T03:29:30Z      
493356580        2015-08-20   03:29:40   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         0          -170       -117       1          0        nd          nd            nd    nd      2015-08-20T03:29:40Z      
493356590        2015-08-20   03:29:50   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -34        -177       -82        0          3        nd          nd            nd    nd      2015-08-20T03:29:50Z      
493356600        2015-08-20   03:30:00   15.17   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -160       -157       0          0        nd          nd            nd    nd      2015-08-20T03:30:00Z      
493356610        2015-08-20   03:30:10   15.19   0       15.00     127.89   12.74   0          0       0         5.00    0         -56        -181       -204       0          1        nd          nd            nd    nd      2015-08-20T03:30:10Z      
493356620        2015-08-20   03:30:20   15.23   0       15.00     127.89   12.74   0          0       0         5.00    0         -57        -116       -258       0          2        nd          nd            nd    nd      2015-08-20T03:30:20Z      
493356630        2015-08-20   03:30:30   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -192       -377       5          0        nd          nd            nd    nd      2015-08-20T03:30:30Z      
493356640        2015-08-20   03:30:40   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -7         -125       -163       1          0        nd          nd            nd    nd      2015-08-20T03:30:40Z      
493356650        2015-08-20   03:30:50   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -50        -127       -57        0          5        nd          nd            nd    nd      2015-08-20T03:30:50Z      
493356660        2015-08-20   03:31:00   15.16   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -136       -151       1          0        nd          nd            nd    nd      2015-08-20T03:31:00Z      
493356670        2015-08-20   03:31:10   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         -26        -135       -172       4          0        nd          nd            nd    nd      2015-08-20T03:31:10Z      
493356680        2015-08-20   03:31:20   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -28        -158       -55        0          1        nd          nd            nd    nd      2015-08-20T03:31:20Z      
493356690        2015-08-20   03:31:30   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -15        -178       7          0          0        nd          nd            nd    nd      2015-08-20T03:31:30Z      
493356700        2015-08-20   03:31:40   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -9         -182       46         0          0        nd          nd            nd    nd      2015-08-20T03:31:40Z      
493356710        2015-08-20   03:31:50   15.07   0       15.00     127.89   12.76   0          0       0         5.00    0         -48        -120       92         0          5        nd          nd            nd    nd      2015-08-20T03:31:50Z      
493356720        2015-08-20   03:32:00   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -132       -65        2          0        nd          nd            nd    nd      2015-08-20T03:32:00Z      
493356730        2015-08-20   03:32:10   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -112       -124       2          0        nd          nd            nd    nd      2015-08-20T03:32:10Z      
493356740        2015-08-20   03:32:20   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -58        -152       -63        0          0        nd          nd            nd    nd      2015-08-20T03:32:20Z      
493356750        2015-08-20   03:32:30   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -41        -163       -24        0          1        nd          nd            nd    nd      2015-08-20T03:32:30Z      
493356760        2015-08-20   03:32:40   15.02   0       15.00     127.89   12.77   0          0       0         5.00    0         -35        -158       -20        0          0        nd          nd            nd    nd      2015-08-20T03:32:40Z      
493356770        2015-08-20   03:32:50   14.92   0       15.00     127.89   12.77   0          0       0         5.00    0         -60        -138       37         5          0        nd          nd            nd    nd      2015-08-20T03:32:50Z      
493356780        2015-08-20   03:33:00   15.01   0       15.00     127.89   12.78   0          0       0         5.00    0         -13        -192       186        0          5        nd          nd            nd    nd      2015-08-20T03:33:00Z      
493356790        2015-08-20   03:33:10   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -76        -185       157        0          1        nd          nd            nd    nd      2015-08-20T03:33:10Z      
493356800        2015-08-20   03:33:20   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -62        -173       115        3          0        nd          nd            nd    nd      2015-08-20T03:33:20Z      
493356810        2015-08-20   03:33:30   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -59        -166       195        0          2        nd          nd            nd    nd      2015-08-20T03:33:30Z      
493356820        2015-08-20   03:33:40   15.07   0       15.00     127.89   12.76   0          0       0         5.00    0         -66        -102       142        0          3        nd          nd            nd    nd      2015-08-20T03:33:40Z      
493356830        2015-08-20   03:33:50   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -42        -111       30         2          0        nd          nd            nd    nd      2015-08-20T03:33:50Z      
493356840        2015-08-20   03:34:00   14.95   0       15.00     127.89   12.75   0          0       0         5.00    0         -25        -223       31         5          0        nd          nd            nd    nd      2015-08-20T03:34:00Z      
493356850        2015-08-20   03:34:10   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -30        -169       235        0          5        nd          nd            nd    nd      2015-08-20T03:34:10Z      
493356860        2015-08-20   03:34:20   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -148       228        0          0        nd          nd            nd    nd      2015-08-20T03:34:20Z      
493356870        2015-08-20   03:34:30   14.89   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -205       210        5          0        nd          nd            nd    nd      2015-08-20T03:34:30Z      
493356880        2015-08-20   03:34:40   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -41        -111       417        0          5        nd          nd            nd    nd      2015-08-20T03:34:40Z      
493356890        2015-08-20   03:34:50   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -34        -98        279        0          4        nd          nd            nd    nd      2015-08-20T03:34:50Z      
493356900        2015-08-20   03:35:00   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         4          -109       117        4          0        nd          nd            nd    nd      2015-08-20T03:35:00Z      
493356910        2015-08-20   03:35:10   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -37        -233       56         0          5        nd          nd            nd    nd      2015-08-20T03:35:10Z      
493356920        2015-08-20   03:35:20   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -147       -23        5          0        nd          nd            nd    nd      2015-08-20T03:35:20Z      
493356930        2015-08-20   03:35:30   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -122       38         0          4        nd          nd            nd    nd      2015-08-20T03:35:30Z      
493356940        2015-08-20   03:35:40   15.17   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -163       -29        0          0        nd          nd            nd    nd      2015-08-20T03:35:40Z      
493356950        2015-08-20   03:35:50   15.20   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -167       -120       0          1        nd          nd            nd    nd      2015-08-20T03:35:50Z      
493356960        2015-08-20   03:36:00   15.22   0       15.00     127.89   12.74   0          0       0         5.00    0         -58        -161       -226       0          1        nd          nd            nd    nd      2015-08-20T03:36:00Z      
493356970        2015-08-20   03:36:10   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -218       -294       5          0        nd          nd            nd    nd      2015-08-20T03:36:10Z      
493356980        2015-08-20   03:36:20   14.94   0       15.00     127.89   12.74   0          0       0         5.00    0         -21        -189       -86        3          0        nd          nd            nd    nd      2015-08-20T03:36:20Z      
493356990        2015-08-20   03:36:30   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -61        -184       139        0          5        nd          nd            nd    nd      2015-08-20T03:36:30Z      
493357000        2015-08-20   03:36:40   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -161       130        0          0        nd          nd            nd    nd      2015-08-20T03:36:40Z      
493357010        2015-08-20   03:36:50   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -19        -165       96         0          0        nd          nd            nd    nd      2015-08-20T03:36:50Z      
493357020        2015-08-20   03:37:00   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -48        -170       44         0          3        nd          nd            nd    nd      2015-08-20T03:37:00Z      
493357030        2015-08-20   03:37:10   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -152       -88        2          0        nd          nd            nd    nd      2015-08-20T03:37:10Z      
493357040        2015-08-20   03:37:20   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -155       -134       0          3        nd          nd            nd    nd      2015-08-20T03:37:20Z      
493357050        2015-08-20   03:37:30   15.23   0       15.00     127.89   12.75   0          0       0         5.00    0         -64        -177       -263       0          1        nd          nd            nd    nd      2015-08-20T03:37:30Z      
493357060        2015-08-20   03:37:40   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -60        -211       -298       5          0        nd          nd            nd    nd      2015-08-20T03:37:40Z      
493357070        2015-08-20   03:37:50   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -53        -137       -158       0          5        nd          nd            nd    nd      2015-08-20T03:37:50Z      
493357080        2015-08-20   03:38:00   15.09   0       15.00     127.89   12.73   0          0       0         5.00    0         -51        -190       -225       5          0        nd          nd            nd    nd      2015-08-20T03:38:00Z      
493357090        2015-08-20   03:38:10   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -58        -119       -74        0          1        nd          nd            nd    nd      2015-08-20T03:38:10Z      
493357100        2015-08-20   03:38:20   14.98   0       15.00     127.89   12.75   0          0       0         5.00    0         -33        -96        -13        2          0        nd          nd            nd    nd      2015-08-20T03:38:20Z      
493357110        2015-08-20   03:38:30   14.95   0       15.00     127.89   12.75   0          0       0         5.00    0         -42        -166       59         0          0        nd          nd            nd    nd      2015-08-20T03:38:30Z      
493357120        2015-08-20   03:38:40   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -165       149        0          3        nd          nd            nd    nd      2015-08-20T03:38:40Z      
493357130        2015-08-20   03:38:50   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -121       117        0          0        nd          nd            nd    nd      2015-08-20T03:38:50Z      
493357140        2015-08-20   03:39:00   14.90   0       15.00     127.89   12.75   0          0       0         5.00    0         -53        -151       107        5          0        nd          nd            nd    nd      2015-08-20T03:39:00Z      
493357150        2015-08-20   03:39:10   14.96   0       15.00     127.89   12.74   0          0       0         5.00    0         -64        -203       245        0          5        nd          nd            nd    nd      2015-08-20T03:39:10Z      
493357160        2015-08-20   03:39:20   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -85        -190       151        0          3        nd          nd            nd    nd      2015-08-20T03:39:20Z      
493357170        2015-08-20   03:39:30   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -64        -146       -2         1          0        nd          nd            nd    nd      2015-08-20T03:39:30Z      
493357180        2015-08-20   03:39:40   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -36        -159       -71        0          0        nd          nd            nd    nd      2015-08-20T03:39:40Z      
493357190        2015-08-20   03:39:50   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -82        -205       -70        4          0        nd          nd            nd    nd      2015-08-20T03:39:50Z      
493357200        2015-08-20   03:40:00   14.98   0       15.00     127.89   12.74   0          0       0         5.00    0         -74        -149       63         0          1        nd          nd            nd    nd      2015-08-20T03:40:00Z      
493357210        2015-08-20   03:40:10   14.94   0       15.00     127.89   12.76   0          0       0         5.00    0         -91        -120       152        1          0        nd          nd            nd    nd      2015-08-20T03:40:10Z      
493357220        2015-08-20   03:40:20   14.93   0       15.00     127.89   12.75   0          0       0         5.00    0         -27        -131       236        0          0        nd          nd            nd    nd      2015-08-20T03:40:20Z      
493357230        2015-08-20   03:40:30   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -195       252        0          4        nd          nd            nd    nd      2015-08-20T03:40:30Z      
493357240        2015-08-20   03:40:40   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -165       133        0          0        nd          nd            nd    nd      2015-08-20T03:40:40Z      
493357250        2015-08-20   03:40:50   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -28        -143       -8         0          3        nd          nd            nd    nd      2015-08-20T03:40:50Z      
493357260        2015-08-20   03:41:00   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         -2         -117       -170       4          0        nd          nd            nd    nd      2015-08-20T03:41:00Z      
493357270        2015-08-20   03:41:10   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -131       -116       0          3        nd          nd            nd    nd      2015-08-20T03:41:10Z      
493357280        2015-08-20   03:41:20   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -75        -210       -132       4          0        nd          nd            nd    nd      2015-08-20T03:41:20Z      
493357290        2015-08-20   03:41:30   15.01   0       15.00     127.89   12.73   0          0       0         5.00    0         -59        -171       -17        0          1        nd          nd            nd    nd      2015-08-20T03:41:30Z      
493357300        2015-08-20   03:41:40   15.08   0       15.00     127.89   12.73   0          0       0         5.00    0         -26        -193       -5         0          3        nd          nd            nd    nd      2015-08-20T03:41:40Z      
493357310        2015-08-20   03:41:50   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -164       -148       0          2        nd          nd            nd    nd      2015-08-20T03:41:50Z      
493357320        2015-08-20   03:42:00   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -55        -125       -197       2          0        nd          nd            nd    nd      2015-08-20T03:42:00Z      
493357333        2015-08-20   03:42:13   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -12        -126       -172       1          0        nd          nd            nd    nd      2015-08-20T03:42:13Z      
493357343        2015-08-20   03:42:23   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -35        -141       -125       0          0        nd          nd            nd    nd      2015-08-20T03:42:23Z      
493357353        2015-08-20   03:42:33   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -167       -133       0          2        nd          nd            nd    nd      2015-08-20T03:42:33Z      
493357363        2015-08-20   03:42:43   15.01   0       15.00     127.89   12.74   0          0       0         5.00    0         -66        -208       -104       5          0        nd          nd            nd    nd      2015-08-20T03:42:43Z      
493357373        2015-08-20   03:42:53   14.94   0       15.00     127.89   12.73   0          0       0         5.00    0         -88        -161       74         0          1        nd          nd            nd    nd      2015-08-20T03:42:53Z      
493357383        2015-08-20   03:43:03   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -193       103        0          5        nd          nd            nd    nd      2015-08-20T03:43:03Z      
493357393        2015-08-20   03:43:13   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -99        -216       38         4          0        nd          nd            nd    nd      2015-08-20T03:43:13Z      
493357403        2015-08-20   03:43:23   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -195       71         0          4        nd          nd            nd    nd      2015-08-20T03:43:23Z      
493357413        2015-08-20   03:43:33   15.19   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -153       -27        0          3        nd          nd            nd    nd      2015-08-20T03:43:33Z      
493357423        2015-08-20   03:43:43   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -50        -195       -210       5          0        nd          nd            nd    nd      2015-08-20T03:43:43Z      
493357433        2015-08-20   03:43:53   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -158       -104       0          0        nd          nd            nd    nd      2015-08-20T03:43:53Z      
493357443        2015-08-20   03:44:03   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         7          -128       -10        1          0        nd          nd            nd    nd      2015-08-20T03:44:03Z      
493357453        2015-08-20   03:44:13   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         0          -194       37         0          1        nd          nd            nd    nd      2015-08-20T03:44:13Z      
493357463        2015-08-20   03:44:23   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -41        -132       60         0          3        nd          nd            nd    nd      2015-08-20T03:44:23Z      
493357473        2015-08-20   03:44:33   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -65        -121       -2         3          0        nd          nd            nd    nd      2015-08-20T03:44:33Z      
493357483        2015-08-20   03:44:43   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -25        -143       53         0          0        nd          nd            nd    nd      2015-08-20T03:44:43Z      
493357493        2015-08-20   03:44:53   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -52        -156       122        1          0        nd          nd            nd    nd      2015-08-20T03:44:53Z      
493357503        2015-08-20   03:45:03   14.91   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -126       195        2          0        nd          nd            nd    nd      2015-08-20T03:45:03Z      
493357513        2015-08-20   03:45:13   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -33        -198       276        0          5        nd          nd            nd    nd      2015-08-20T03:45:13Z      
493357523        2015-08-20   03:45:23   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -24        -147       176        0          1        nd          nd            nd    nd      2015-08-20T03:45:23Z      
493357533        2015-08-20   03:45:33   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -3         -140       -58        0          2        nd          nd            nd    nd      2015-08-20T03:45:33Z      
493357543        2015-08-20   03:45:43   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -59        -152       -83        0          0        nd          nd            nd    nd      2015-08-20T03:45:43Z      
493357553        2015-08-20   03:45:53   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -93        -157       -189       1          0        nd          nd            nd    nd      2015-08-20T03:45:53Z      
493357563        2015-08-20   03:46:03   15.04   0       15.00     127.89   12.77   0          0       0         5.00    0         -98        -185       -126       4          0        nd          nd            nd    nd      2015-08-20T03:46:03Z      
493357573        2015-08-20   03:46:13   14.92   0       15.00     127.89   12.79   0          0       0         5.00    0         -41        -206       35         1          0        nd          nd            nd    nd      2015-08-20T03:46:13Z      
493357583        2015-08-20   03:46:23   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -48        -181       189        0          5        nd          nd            nd    nd      2015-08-20T03:46:23Z      
493357593        2015-08-20   03:46:33   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -9         -128       142        3          0        nd          nd            nd    nd      2015-08-20T03:46:33Z      
493357603        2015-08-20   03:46:43   14.87   0       15.00     127.89   12.76   0          0       0         5.00    0         -45        -198       216        5          0        nd          nd            nd    nd      2015-08-20T03:46:43Z      
493357613        2015-08-20   03:46:53   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -60        -134       434        0          5        nd          nd            nd    nd      2015-08-20T03:46:53Z      
493357623        2015-08-20   03:47:03   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -69        -212       306        0          5        nd          nd            nd    nd      2015-08-20T03:47:03Z      
493357633        2015-08-20   03:47:13   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -137       165        5          0        nd          nd            nd    nd      2015-08-20T03:47:13Z      
493357643        2015-08-20   03:47:23   15.21   0       15.00     127.89   12.75   0          0       0         5.00    0         -109       -195       774        0          5        nd          nd            nd    nd      2015-08-20T03:47:23Z      
493357653        2015-08-20   03:47:33   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         -68        -177       305        0          0        nd          nd            nd    nd      2015-08-20T03:47:33Z      
493357663        2015-08-20   03:47:43   15.17   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -156       35         0          0        nd          nd            nd    nd      2015-08-20T03:47:43Z      
493357673        2015-08-20   03:47:53   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         -41        -189       -132       0          2        nd          nd            nd    nd      2015-08-20T03:47:53Z      
493357683        2015-08-20   03:48:03   15.12   0       15.00     127.89   12.75   0          0       0         5.00    0         -89        -90        -211       5          0        nd          nd            nd    nd      2015-08-20T03:48:03Z      
493357693        2015-08-20   03:48:13   14.99   0       15.00     127.89   12.77   0          0       0         5.00    0         -80        -172       -87        1          0        nd          nd            nd    nd      2015-08-20T03:48:13Z      
493357703        2015-08-20   03:48:23   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -52        -122       29         0          5        nd          nd            nd    nd      2015-08-20T03:48:23Z      
493357713        2015-08-20   03:48:33   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -70        -147       -48        3          0        nd          nd            nd    nd      2015-08-20T03:48:33Z      
493357723        2015-08-20   03:48:43   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -61        -206       3          0          3        nd          nd            nd    nd      2015-08-20T03:48:43Z      
493357733        2015-08-20   03:48:53   15.16   0       15.00     127.89   12.75   0          0       0         5.00    0         -46        -142       -32        0          1        nd          nd            nd    nd      2015-08-20T03:48:53Z      
493357743        2015-08-20   03:49:03   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -34        -193       -88        5          0        nd          nd            nd    nd      2015-08-20T03:49:03Z      
493357753        2015-08-20   03:49:13   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -26        -166       72         0          0        nd          nd            nd    nd      2015-08-20T03:49:13Z      
493357763        2015-08-20   03:49:23   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -64        -136       197        0          5        nd          nd            nd    nd      2015-08-20T03:49:23Z      
493357773        2015-08-20   03:49:33   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -28        -213       105        5          0        nd          nd            nd    nd      2015-08-20T03:49:33Z      
493357783        2015-08-20   03:49:43   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -81        -188       194        0          3        nd          nd            nd    nd      2015-08-20T03:49:43Z      
493357793        2015-08-20   03:49:53   15.17   0       15.00     127.89   12.77   0          0       0         5.00    0         -50        -214       88         0          5        nd          nd            nd    nd      2015-08-20T03:49:53Z      
493357803        2015-08-20   03:50:03   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -2         -150       -64        5          0        nd          nd            nd    nd      2015-08-20T03:50:03Z      
493357813        2015-08-20   03:50:13   15.15   0       15.00     127.89   12.78   0          0       0         5.00    0         -47        -201       -36        0          5        nd          nd            nd    nd      2015-08-20T03:50:13Z      
493357823        2015-08-20   03:50:23   15.14   0       15.00     127.89   12.77   0          0       0         5.00    0         -25        -127       -124       5          0        nd          nd            nd    nd      2015-08-20T03:50:23Z      
493357833        2015-08-20   03:50:33   14.96   0       15.00     127.89   12.76   0          0       0         5.00    0         -39        -130       23         4          0        nd          nd            nd    nd      2015-08-20T03:50:33Z      
493357843        2015-08-20   03:50:43   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -57        -215       204        0          5        nd          nd            nd    nd      2015-08-20T03:50:43Z      
493357853        2015-08-20   03:50:53   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -15        -191       172        0          1        nd          nd            nd    nd      2015-08-20T03:50:53Z      
493357863        2015-08-20   03:51:03   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -102       -160       150        3          0        nd          nd            nd    nd      2015-08-20T03:51:03Z      
493357873        2015-08-20   03:51:13   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -195       152        0          4        nd          nd            nd    nd      2015-08-20T03:51:13Z      
493357883        2015-08-20   03:51:23   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -57        -239       75         2          0        nd          nd            nd    nd      2015-08-20T03:51:23Z      
493357893        2015-08-20   03:51:33   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -54        -160       54         0          2        nd          nd            nd    nd      2015-08-20T03:51:33Z      
493357903        2015-08-20   03:51:43   15.23   0       15.00     127.89   12.76   0          0       0         5.00    0         -21        -123       -14        0          5        nd          nd            nd    nd      2015-08-20T03:51:43Z      
493357913        2015-08-20   03:51:53   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -66        -197       -246       5          0        nd          nd            nd    nd      2015-08-20T03:51:53Z      
493357923        2015-08-20   03:52:03   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -120       -166       -151       0          3        nd          nd            nd    nd      2015-08-20T03:52:03Z      
493357933        2015-08-20   03:52:13   15.24   0       15.00     127.89   12.78   0          0       0         5.00    0         -33        -123       -226       0          1        nd          nd            nd    nd      2015-08-20T03:52:13Z      
493357943        2015-08-20   03:52:23   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -21        -122       -267       5          0        nd          nd            nd    nd      2015-08-20T03:52:23Z      
493357953        2015-08-20   03:52:33   14.91   0       15.00     127.89   12.75   0          0       0         5.00    0         -51        -211       -67        5          0        nd          nd            nd    nd      2015-08-20T03:52:33Z      
493357963        2015-08-20   03:52:43   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -152       247        0          5        nd          nd            nd    nd      2015-08-20T03:52:43Z      
493357973        2015-08-20   03:52:53   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -209       159        0          5        nd          nd            nd    nd      2015-08-20T03:52:53Z      
493357983        2015-08-20   03:53:03   15.14   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -191       18         3          0        nd          nd            nd    nd      2015-08-20T03:53:03Z      
493357993        2015-08-20   03:53:13   15.17   0       15.00     127.89   12.76   0          0       0         5.00    0         5          -129       -22        0          4        nd          nd            nd    nd      2015-08-20T03:53:13Z      
493358003        2015-08-20   03:53:23   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         0          -112       -132       1          0        nd          nd            nd    nd      2015-08-20T03:53:23Z      
493358013        2015-08-20   03:53:33   15.12   0       15.00     127.89   12.75   0          0       0         5.00    0         -58        -131       -133       3          0        nd          nd            nd    nd      2015-08-20T03:53:33Z      
493358023        2015-08-20   03:53:43   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -85        -125       2          0          2        nd          nd            nd    nd      2015-08-20T03:53:43Z      
493358033        2015-08-20   03:53:53   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -36        -167       16         0          0        nd          nd            nd    nd      2015-08-20T03:53:53Z      
493358043        2015-08-20   03:54:03   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -191       77         5          0        nd          nd            nd    nd      2015-08-20T03:54:03Z      
493358053        2015-08-20   03:54:13   15.12   0       15.00     127.89   12.79   0          0       0         5.00    0         -39        -110       283        0          5        nd          nd            nd    nd      2015-08-20T03:54:13Z      
493358063        2015-08-20   03:54:23   15.28   0       15.00     127.89   12.78   0          0       0         5.00    0         -59        -197       156        0          5        nd          nd            nd    nd      2015-08-20T03:54:23Z      
493358073        2015-08-20   03:54:33   15.28   0       15.00     127.89   12.76   0          0       0         5.00    0         -39        -149       -23        1          0        nd          nd            nd    nd      2015-08-20T03:54:33Z      
493358083        2015-08-20   03:54:43   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -174       -136       5          0        nd          nd            nd    nd      2015-08-20T03:54:43Z      
493358093        2015-08-20   03:54:53   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -123       3          0          5        nd          nd            nd    nd      2015-08-20T03:54:53Z      
493358103        2015-08-20   03:55:03   15.25   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -130       -78        0          1        nd          nd            nd    nd      2015-08-20T03:55:03Z      
493358113        2015-08-20   03:55:13   15.22   0       15.00     127.89   12.75   0          0       0         5.00    0         -41        -139       -203       1          0        nd          nd            nd    nd      2015-08-20T03:55:13Z      
493358123        2015-08-20   03:55:23   15.18   0       15.00     127.89   12.76   0          0       0         5.00    0         -79        -130       -234       0          0        nd          nd            nd    nd      2015-08-20T03:55:23Z      
493358133        2015-08-20   03:55:33   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -38        -201       -208       5          0        nd          nd            nd    nd      2015-08-20T03:55:33Z      
493358143        2015-08-20   03:55:43   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -56        -136       -9         0          0        nd          nd            nd    nd      2015-08-20T03:55:43Z      
493358153        2015-08-20   03:55:53   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -51        -153       131        0          3        nd          nd            nd    nd      2015-08-20T03:55:53Z      
493358163        2015-08-20   03:56:03   15.02   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -148       104        1          0        nd          nd            nd    nd      2015-08-20T03:56:03Z      
493358173        2015-08-20   03:56:13   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -49        -157       98         0          3        nd          nd            nd    nd      2015-08-20T03:56:13Z      
493358183        2015-08-20   03:56:23   15.08   0       15.00     127.89   12.79   0          0       0         5.00    0         -38        -135       37         2          0        nd          nd            nd    nd      2015-08-20T03:56:23Z      
493358193        2015-08-20   03:56:33   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -38        -184       68         2          0        nd          nd            nd    nd      2015-08-20T03:56:33Z      
493358203        2015-08-20   03:56:43   15.03   0       15.00     127.89   12.79   0          0       0         5.00    0         -50        -125       107        0          4        nd          nd            nd    nd      2015-08-20T03:56:43Z      
493358213        2015-08-20   03:56:53   15.16   0       15.00     127.89   12.78   0          0       0         5.00    0         -72        -113       27         0          2        nd          nd            nd    nd      2015-08-20T03:56:53Z      
493358223        2015-08-20   03:57:03   15.12   0       15.00     127.89   12.79   0          0       0         5.00    0         -68        -151       -93        3          0        nd          nd            nd    nd      2015-08-20T03:57:03Z      
493358233        2015-08-20   03:57:13   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -19        -117       -43        1          0        nd          nd            nd    nd      2015-08-20T03:57:13Z      
493358243        2015-08-20   03:57:23   15.04   0       15.00     127.89   12.78   0          0       0         5.00    0         -6         -163       -4         0          1        nd          nd            nd    nd      2015-08-20T03:57:23Z      
493358253        2015-08-20   03:57:33   15.14   0       15.00     127.89   12.78   0          0       0         5.00    0         -77        -111       -2         0          5        nd          nd            nd    nd      2015-08-20T03:57:33Z      
493358263        2015-08-20   03:57:43   15.16   0       15.00     127.89   12.78   0          0       0         5.00    0         -87        -160       -158       3          0        nd          nd            nd    nd      2015-08-20T03:57:43Z      
493358273        2015-08-20   03:57:53   15.07   0       15.00     127.89   12.78   0          0       0         5.00    0         -87        -202       -144       2          0        nd          nd            nd    nd      2015-08-20T03:57:53Z      
493358283        2015-08-20   03:58:03   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -58        -222       -36        3          0        nd          nd            nd    nd      2015-08-20T03:58:03Z      
493358293        2015-08-20   03:58:13   14.95   0       15.00     127.89   12.80   0          0       0         5.00    0         -60        -190       154        0          3        nd          nd            nd    nd      2015-08-20T03:58:13Z      
493358303        2015-08-20   03:58:23   15.06   0       15.00     127.89   12.79   0          0       0         5.00    0         -50        -168       186        0          3        nd          nd            nd    nd      2015-08-20T03:58:23Z      
493358313        2015-08-20   03:58:33   15.16   0       15.00     127.89   12.79   0          0       0         5.00    0         -76        -133       39         0          2        nd          nd            nd    nd      2015-08-20T03:58:33Z      
493358323        2015-08-20   03:58:43   15.05   0       15.00     127.89   12.80   0          0       0         5.00    0         -38        -91        -54        5          0        nd          nd            nd    nd      2015-08-20T03:58:43Z      
493358333        2015-08-20   03:58:53   15.05   0       15.00     127.89   12.78   0          0       0         5.00    0         -35        -97        26         0          2        nd          nd            nd    nd      2015-08-20T03:58:53Z      
493358343        2015-08-20   03:59:03   15.15   0       15.00     127.89   12.79   0          0       0         5.00    0         -67        -125       17         0          4        nd          nd            nd    nd      2015-08-20T03:59:03Z      
493358353        2015-08-20   03:59:13   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -53        -172       -82        5          0        nd          nd            nd    nd      2015-08-20T03:59:13Z      
493358363        2015-08-20   03:59:23   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -36        -121       49         1          0        nd          nd            nd    nd      2015-08-20T03:59:23Z      
493358373        2015-08-20   03:59:33   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -40        -177       156        0          2        nd          nd            nd    nd      2015-08-20T03:59:33Z      
493358383        2015-08-20   03:59:43   15.11   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -166       101        0          3        nd          nd            nd    nd      2015-08-20T03:59:43Z      
493358393        2015-08-20   03:59:53   15.10   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          3          0        nd          nd            nd    nd      2015-08-20T03:59:53Z      
493358403        2015-08-20   04:00:03   15.01   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:00:03Z      
493358403        2015-08-20   04:00:03   15.01   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:00:03Z      
493358432        2015-08-20   04:00:32   13.87   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:00:32Z      
493358461        2015-08-20   04:01:01   11.21   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:01:01Z      
493358490        2015-08-20   04:01:30   7.64    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:30Z      
493358490        2015-08-20   04:01:30   7.59    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:30Z      
493358490        2015-08-20   04:01:30   7.53    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:30Z      
493358491        2015-08-20   04:01:31   7.48    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358491        2015-08-20   04:01:31   7.43    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358491        2015-08-20   04:01:31   7.36    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358492        2015-08-20   04:01:32   7.31    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:32Z      
493358492        2015-08-20   04:01:32   7.26    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:32Z      
493358493        2015-08-20   04:01:33   7.22    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:33Z      
493358493        2015-08-20   04:01:33   7.17    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:33Z      
493358503        2015-08-20   04:01:43   5.90    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:43Z      
493358513        2015-08-20   04:01:53   4.55    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:53Z      
493358523        2015-08-20   04:02:03   3.23    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:03Z      
493358533        2015-08-20   04:02:13   1.89    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:13Z      
493358543        2015-08-20   04:02:23   0.60    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:23Z      
493358553        2015-08-20   04:02:33   0.08    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:33Z      
493358553        2015-08-20   04:02:33   0.08    0       15.00     127.89   15.26   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:02:33Z      
493358557        2015-08-20   04:02:37   nd      5       nd        nd       15.29   0          0       0         35.45   0         nd         nd         nd         nd         nd       nd          nd            nd    8.78    2015-08-20T04:02:37Z      
493358585        2015-08-20   04:03:05   0.08    0       15.00     127.89   15.24   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:03:05Z      
493358589        2015-08-20   04:03:09   nd      5       nd        nd       15.33   0          0       0         35.44   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T04:03:09Z      
493358668        2015-08-20   04:04:28   nd      5       nd        nd       15.34   0          0       0         0.00    0         nd         nd         nd         nd         nd       38.283420   -123.020765   1.2   8.78    2015-08-20T04:04:28Z      
493358915        2015-08-20   04:08:35   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         2286       659        -556       20         0        nd          nd            nd    nd      2015-08-20T04:08:35Z      
493358920        2015-08-20   04:08:40   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1082       3669       -402       20         0        nd          nd            nd    nd      2015-08-20T04:08:40Z      
493358925        2015-08-20   04:08:45   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         2216       -2826      268        20         0        nd          nd            nd    nd      2015-08-20T04:08:45Z      
493358930        2015-08-20   04:08:50   0.02    0       15.00     127.89   15.24   0          4       0         5.00    0         1047       -2706      -1167      19         0        nd          nd            nd    nd      2015-08-20T04:08:50Z      
493358935        2015-08-20   04:08:55   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -2704      -1876      -717       19         0        nd          nd            nd    nd      2015-08-20T04:08:55Z      
493358940        2015-08-20   04:09:00   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         656        1107       -741       19         0        nd          nd            nd    nd      2015-08-20T04:09:00Z      
493358945        2015-08-20   04:09:05   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         920        782        -714       19         0        nd          nd            nd    nd      2015-08-20T04:09:05Z      
493358950        2015-08-20   04:09:10   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -670       3114       -312       20         0        nd          nd            nd    nd      2015-08-20T04:09:10Z      
493358955        2015-08-20   04:09:15   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -1001      -629       -274       20         0        nd          nd            nd    nd      2015-08-20T04:09:15Z      
493358960        2015-08-20   04:09:20   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1828       -2506      -794       19         0        nd          nd            nd    nd      2015-08-20T04:09:20Z      
493358965        2015-08-20   04:09:25   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         2682       809        41         20         0        nd          nd            nd    nd      2015-08-20T04:09:25Z      
493358970        2015-08-20   04:09:30   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         748        2019       -28        20         0        nd          nd            nd    nd      2015-08-20T04:09:30Z      
493358975        2015-08-20   04:09:35   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         81         161        -526       19         0        nd          nd            nd    nd      2015-08-20T04:09:35Z      
493358980        2015-08-20   04:09:40   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1998       -1152      -1652      20         0        nd          nd            nd    nd      2015-08-20T04:09:40Z      
493358985        2015-08-20   04:09:45   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -831       2903       -1075      20         0        nd          nd            nd    nd      2015-08-20T04:09:45Z      
493358990        2015-08-20   04:09:50   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -1182      427        -754       19         0        nd          nd            nd    nd      2015-08-20T04:09:50Z      
493358995        2015-08-20   04:09:55   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -737       121        1048       20         0        nd          nd            nd    nd      2015-08-20T04:09:55Z      
493359000        2015-08-20   04:10:00   0.01    0       15.00     127.89   15.24   0          4       0         5.00    0         680        -3272      -419       20         0        nd          nd            nd    nd      2015-08-20T04:10:00Z      
493359005        2015-08-20   04:10:05   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         687        -3053      -335       19         0        nd          nd            nd    nd      2015-08-20T04:10:05Z      
493359010        2015-08-20   04:10:10   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -210       -1507      1011       20         0        nd          nd            nd    nd      2015-08-20T04:10:10Z      
493359015        2015-08-20   04:10:15   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         266        1636       -793       19         0        nd          nd            nd    nd      2015-08-20T04:10:15Z      
493359020        2015-08-20   04:10:20   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1463       -1039      -560       19         0        nd          nd            nd    nd      2015-08-20T04:10:20Z      
493359025        2015-08-20   04:10:25   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -432       -2037      222        18         0        nd          nd            nd    nd      2015-08-20T04:10:25Z      
493359030        2015-08-20   04:10:30   0.01    0       15.00     127.89   15.24   0          4       0         5.00    0         587        1246       723        17         0        nd          nd            nd    nd      2015-08-20T04:10:30Z      
493359035        2015-08-20   04:10:35   0.02    0       15.00     127.89   15.24   0          4       0         5.00    0         254        1411       -403       17         0        nd          nd            nd    nd      2015-08-20T04:10:35Z      
493359040        2015-08-20   04:10:40   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -848       -2936      993        18         0        nd          nd            nd    nd      2015-08-20T04:10:40Z      
493359045        2015-08-20   04:10:45   0.04    0       15.00     127.89   15.24   0          4       0         5.00    0         835        1816       14         18         0        nd          nd            nd    nd      2015-08-20T04:10:45Z      
493359050        2015-08-20   04:10:50   0.02    0       15.00     127.89   15.24   0          4       0         5.00    0         -493       116        894        17         0        nd          nd            nd    nd      2015-08-20T04:10:50Z      
493359055        2015-08-20   04:10:55   0.05    0       15.00     127.89   15.24   0          4       0         5.00    0         -1682      494        270        18         0        nd          nd            nd    nd      2015-08-20T04:10:55Z      
493359060        2015-08-20   04:11:00   0.08    0       15.00     127.89   15.24   0          4       0         5.00    0         -29        775        481        18         0        nd          nd            nd    nd      2015-08-20T04:11:00Z      
493359065        2015-08-20   04:11:05   0.14    0       15.00     127.89   15.24   0          4       0         5.00    0         2274       166        823        17         0        nd          nd            nd    nd      2015-08-20T04:11:05Z      
493359070        2015-08-20   04:11:10   0.26    0       15.00     127.89   15.24   0          4       0         5.00    0         -893       735        1941       17         0        nd          nd            nd    nd      2015-08-20T04:11:10Z      
493359070        2015-08-20   04:11:10   0.30    0       15.00     127.89   15.24   0          5       0         5.00    0         409        -1545      1569       125        0        nd          nd            nd    nd      2015-08-20T04:11:10Z      
493359107        2015-08-20   04:11:47   2.99    0       15.00     127.89   15.24   0          7       0         5.00    0         -46        -229       2757       0          125      nd          nd            nd    nd      2015-08-20T04:11:47Z      
493359142        2015-08-20   04:12:22   5.76    0       15.00     127.89   15.24   0          7       0         5.00    0         -4         -83        1099       0          70       nd          nd            nd    nd      2015-08-20T04:12:22Z      
493359164        2015-08-20   04:12:44   6.79    0       15.00     127.89   15.24   0          8       0         5.00    0         13         -171       668        0          5        nd          nd            nd    nd      2015-08-20T04:12:44Z      
493359174        2015-08-20   04:12:54   6.95    0       15.00     127.89   15.24   0          8       0         5.00    0         -13        -152       284        4          0        nd          nd            nd    nd      2015-08-20T04:12:54Z      
493359184        2015-08-20   04:13:04   6.99    0       15.00     127.89   15.24   0          8       0         5.00    0         -94        -118       349        6          0        nd          nd            nd    nd      2015-08-20T04:13:04Z      
493359194        2015-08-20   04:13:14   7.17    0       15.00     127.89   15.24   0          8       0         5.00    0         -44        -161       698        5          0        nd          nd            nd    nd      2015-08-20T04:13:14Z      
493359204        2015-08-20   04:13:24   7.38    0       15.00     127.89   15.24   0          8       0         5.00    0         -26        -131       1067       5          0        nd          nd            nd    nd      2015-08-20T04:13:24Z      
493359214        2015-08-20   04:13:34   7.63    0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -148       1243       5          0        nd          nd            nd    nd      2015-08-20T04:13:34Z      
493359224        2015-08-20   04:13:44   7.87    0       15.00     127.89   15.24   0          8       0         5.00    0         -40        -156       1382       5          0        nd          nd            nd    nd      2015-08-20T04:13:44Z      
493359234        2015-08-20   04:13:54   8.21    0       15.00     127.89   15.24   0          8       0         5.00    0         10         -154       1737       2          0        nd          nd            nd    nd      2015-08-20T04:13:54Z      
493359244        2015-08-20   04:14:04   8.60    0       15.00     127.89   15.24   0          8       0         5.00    0         21         -188       1706       0          1        nd          nd            nd    nd      2015-08-20T04:14:04Z      
493359254        2015-08-20   04:14:14   9.01    0       15.00     127.89   15.24   0          8       0         5.00    0         -7         -179       1665       0          1        nd          nd            nd    nd      2015-08-20T04:14:14Z      
493359264        2015-08-20   04:14:24   9.41    0       15.00     127.89   15.24   0          8       0         5.00    0         -5         -199       1751       0          4        nd          nd            nd    nd      2015-08-20T04:14:24Z      
493359274        2015-08-20   04:14:34   9.80    0       15.00     127.89   15.24   0          8       0         5.00    0         -4         -177       1545       0          2        nd          nd            nd    nd      2015-08-20T04:14:34Z      
493359284        2015-08-20   04:14:44   10.15   0       15.00     127.89   15.24   0          8       0         5.00    0         -7         -134       1665       0          3        nd          nd            nd    nd      2015-08-20T04:14:44Z      
493359294        2015-08-20   04:14:54   10.49   0       15.00     127.89   15.24   0          8       0         5.00    0         19         -234       1359       0          4        nd          nd            nd    nd      2015-08-20T04:14:54Z      
493359304        2015-08-20   04:15:04   10.85   0       15.00     127.89   15.24   0          8       0         5.00    0         -18        -183       1247       0          5        nd          nd            nd    nd      2015-08-20T04:15:04Z      
493359314        2015-08-20   04:15:14   11.17   0       15.00     127.89   15.24   0          8       0         5.00    0         -11        -153       973        0          3        nd          nd            nd    nd      2015-08-20T04:15:14Z      
493359324        2015-08-20   04:15:24   11.30   0       15.00     127.89   15.24   0          8       0         5.00    0         -32        -133       791        2          0        nd          nd            nd    nd      2015-08-20T04:15:24Z      
493359334        2015-08-20   04:15:34   11.66   0       15.00     127.89   15.24   0          8       0         5.00    0         -22        -156       844        0          5        nd          nd            nd    nd      2015-08-20T04:15:34Z      
493359344        2015-08-20   04:15:44   11.94   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -150       765        0          5        nd          nd            nd    nd      2015-08-20T04:15:44Z      
493359354        2015-08-20   04:15:54   11.97   0       15.00     127.89   15.24   0          8       0         5.00    0         -19        -158       500        3          0        nd          nd            nd    nd      2015-08-20T04:15:54Z      
493359364        2015-08-20   04:16:04   12.23   0       15.00     127.89   15.24   0          8       0         5.00    0         4          -168       532        0          5        nd          nd            nd    nd      2015-08-20T04:16:04Z      
493359374        2015-08-20   04:16:14   12.47   0       15.00     127.89   15.24   0          8       0         5.00    0         -36        -145       453        0          5        nd          nd            nd    nd      2015-08-20T04:16:14Z      
493359384        2015-08-20   04:16:24   12.51   0       15.00     127.89   15.24   0          8       0         5.00    0         -63        -157       151        5          0        nd          nd            nd    nd      2015-08-20T04:16:24Z      
493359394        2015-08-20   04:16:34   12.64   0       15.00     127.89   15.24   0          8       0         5.00    0         -52        -103       161        0          4        nd          nd            nd    nd      2015-08-20T04:16:34Z      
493359404        2015-08-20   04:16:44   12.74   0       15.00     127.89   15.24   0          8       0         5.00    0         -18        -144       19         1          0        nd          nd            nd    nd      2015-08-20T04:16:44Z      
493359414        2015-08-20   04:16:54   12.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -8         -131       -17        5          0        nd          nd            nd    nd      2015-08-20T04:16:54Z      
493359424        2015-08-20   04:17:04   12.88   0       15.00     127.89   15.24   0          8       0         5.00    0         -23        -161       245        0          5        nd          nd            nd    nd      2015-08-20T04:17:04Z      
493359434        2015-08-20   04:17:14   13.00   0       15.00     127.89   15.24   0          8       0         5.00    0         -35        -124       258        2          0        nd          nd            nd    nd      2015-08-20T04:17:14Z      
493359444        2015-08-20   04:17:24   13.06   0       15.00     127.89   15.24   0          8       0         5.00    0         -30        -142       312        1          0        nd          nd            nd    nd      2015-08-20T04:17:24Z      
493359454        2015-08-20   04:17:34   13.18   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -151       446        0          2        nd          nd            nd    nd      2015-08-20T04:17:34Z      
493359464        2015-08-20   04:17:44   13.34   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -148       401        0          2        nd          nd            nd    nd      2015-08-20T04:17:44Z      
493359474        2015-08-20   04:17:54   13.41   0       15.00     127.89   15.24   0          8       0         5.00    0         -30        -176       290        1          0        nd          nd            nd    nd      2015-08-20T04:17:54Z      
493359484        2015-08-20   04:18:04   13.53   0       15.00     127.89   15.24   0          8       0         5.00    0         -20        -151       348        0          2        nd          nd            nd    nd      2015-08-20T04:18:04Z      
493359494        2015-08-20   04:18:14   13.64   0       15.00     127.89   15.24   0          8       0         5.00    0         -31        -127       285        0          1        nd          nd            nd    nd      2015-08-20T04:18:14Z      
493359504        2015-08-20   04:18:24   13.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -112       221        0          4        nd          nd            nd    nd      2015-08-20T04:18:24Z      
493359514        2015-08-20   04:18:34   13.77   0       15.00     127.89   15.24   0          8       0         5.00    0         -58        -164       -30        6          0        nd          nd            nd    nd      2015-08-20T04:18:34Z      
493359524        2015-08-20   04:18:44   13.71   0       15.00     127.89   15.24   0          8       0         5.00    0         -37        -156       39         2          0        nd          nd            nd    nd      2015-08-20T04:18:44Z      
493359534        2015-08-20   04:18:54   13.80   0       15.00     127.89   15.24   0          8       0         5.00    0         -50        -161       266        0          2        nd          nd            nd    nd      2015-08-20T04:18:54Z      
493359544        2015-08-20   04:19:04   13.84   0       15.00     127.89   15.24   0          8       0         5.00    0         -15        -122       315        3          0        nd          nd            nd    nd      2015-08-20T04:19:04Z      
493359554        2015-08-20   04:19:14   13.91   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -174       461        0          2        nd          nd            nd    nd      2015-08-20T04:19:14Z      
493359564        2015-08-20   04:19:24   14.01   0       15.00     127.89   15.24   0          8       0         5.00    0         -45        -175       417        0          0        nd          nd            nd    nd      2015-08-20T04:19:24Z      
493359574        2015-08-20   04:19:34   14.05   0       15.00     127.89   15.24   0          8       0         5.00    0         -41        -148       398        0          0        nd          nd            nd    nd      2015-08-20T04:19:34Z      
493359584        2015-08-20   04:19:44   14.15   0       15.00     127.89   15.24   0          8       0         5.00    0         -47        -139       372        0          3        nd          nd            nd    nd      2015-08-20T04:19:44Z      
493359594        2015-08-20   04:19:54   14.23   0       15.00     127.89   15.24   0          8       0         5.00    0         -31        -117       244        0          0        nd          nd            nd    nd      2015-08-20T04:19:54Z      
493359604        2015-08-20   04:20:04   14.24   0       15.00     127.89   15.24   0          8       0         5.00    0         -19        -126       196        0          0        nd          nd            nd    nd      2015-08-20T04:20:04Z      
493359614        2015-08-20   04:20:14   14.45   0       15.00     127.89   15.24   0          8       0         5.00    0         -55        -182       201        0          5        nd          nd            nd    nd      2015-08-20T04:20:14Z      
493359624        2015-08-20   04:20:24   14.35   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -132       9          5          0        nd          nd            nd    nd      2015-08-20T04:20:24Z      
493359634        2015-08-20   04:20:34   14.21   0       15.00     127.89   15.24   0          8       0         5.00    0         -5         -124       82         5          0        nd          nd            nd    nd      2015-08-20T04:20:34Z      
493359644        2015-08-20   04:20:44   14.32   0       15.00     127.89   15.24   0          8       0         5.00    0         -4         -113       405        0          5        nd          nd            nd    nd      2015-08-20T04:20:44Z      
493359654        2015-08-20   04:20:54   14.40   0       15.00     127.89   15.24   0          8       0         5.00    0         -38        -156       368        0          0        nd          nd            nd    nd      2015-08-20T04:20:54Z      
493359664        2015-08-20   04:21:04   14.46   0       15.00     127.89   15.24   0          8       0         5.00    0         -19        -143       358        0          1        nd          nd            nd    nd      2015-08-20T04:21:04Z      
493359674        2015-08-20   04:21:14   14.54   0       15.00     127.89   15.24   0          8       0         5.00    0         -32        -152       316        0          2        nd          nd            nd    nd      2015-08-20T04:21:14Z      
493359684        2015-08-20   04:21:24   14.48   0       15.00     127.89   15.24   0          8       0         5.00    0         -35        -181       194        5          0        nd          nd            nd    nd      2015-08-20T04:21:24Z      
493359694        2015-08-20   04:21:34   14.64   0       15.00     127.89   15.24   0          8       0         5.00    0         -38        -146       430        0          5        nd          nd            nd    nd      2015-08-20T04:21:34Z      
493359704        2015-08-20   04:21:44   14.69   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -149       370        0          2        nd          nd            nd    nd      2015-08-20T04:21:44Z      
493359714        2015-08-20   04:21:54   14.63   0       15.00     127.89   15.24   0          8       0         5.00    0         -26        -141       212        4          0        nd          nd            nd    nd      2015-08-20T04:21:54Z      
493359724        2015-08-20   04:22:04   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -39        -157       302        0          5        nd          nd            nd    nd      2015-08-20T04:22:04Z      
493359734        2015-08-20   04:22:14   14.79   0       15.00     127.89   15.24   0          8       0         5.00    0         -63        -124       171        0          1        nd          nd            nd    nd      2015-08-20T04:22:14Z      
493359744        2015-08-20   04:22:24   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -11        -148       40         2          0        nd          nd            nd    nd      2015-08-20T04:22:24Z      
493359754        2015-08-20   04:22:34   14.76   0       15.00     127.89   15.24   0          8       0         5.00    0         -53        -142       69         0          2        nd          nd            nd    nd      2015-08-20T04:22:34Z      
493359764        2015-08-20   04:22:44   14.72   0       15.00     127.89   15.24   0          8       0         5.00    0         -50        -150       -3         3          0        nd          nd            nd    nd      2015-08-20T04:22:44Z      
493359774        2015-08-20   04:22:54   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -28        -164       62         0          2        nd          nd            nd    nd      2015-08-20T04:22:54Z      
493359784        2015-08-20   04:23:04   14.81   0       15.00     127.89   15.24   0          8       0         5.00    0         -18        -146       23         0          0        nd          nd            nd    nd      2015-08-20T04:23:04Z      
493359794        2015-08-20   04:23:14   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -41        -152       -2         1          0        nd          nd            nd    nd      2015-08-20T04:23:14Z      
493359804        2015-08-20   04:23:24   14.83   0       15.00     127.89   15.24   0          8       0         5.00    0         -44        -172       5          0          2        nd          nd            nd    nd      2015-08-20T04:23:24Z      
493359814        2015-08-20   04:23:34   14.86   0       15.00     127.89   15.24   0          8       0         5.00    0         -26        -141       -48        0          0        nd          nd            nd    nd      2015-08-20T04:23:34Z      
493359824        2015-08-20   04:23:44   14.92   0       15.00     127.89   15.24   0          8       0         5.00    0         -47        -140       -87        0          3        nd          nd            nd    nd      2015-08-20T04:23:44Z      
493359834        2015-08-20   04:23:54   14.96   0       15.00     127.89   15.24   0          8       0         5.00    0         -63        -119       -237       0          0        nd          nd            nd    nd      2015-08-20T04:23:54Z      
493359844        2015-08-20   04:24:04   14.81   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -132       -319       5          0        nd          nd            nd    nd      2015-08-20T04:24:04Z      
493359854        2015-08-20   04:24:14   14.67   0       15.00     127.89   15.24   0          8       0         5.00    0         -29        -136       -125       5          0        nd          nd            nd    nd      2015-08-20T04:24:14Z      
493359864        2015-08-20   04:24:24   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -25        -161       221        0          5        nd          nd            nd    nd      2015-08-20T04:24:24Z      
493359874        2015-08-20   04:24:34   14.89   0       15.00     127.89   15.24   0          8       0         5.00    0         -28        -122       290        0          2        nd          nd            nd    nd      2015-08-20T04:24:34Z      
493359884        2015-08-20   04:24:44   14.89   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -185       198        1          0        nd          nd            nd    nd      2015-08-20T04:24:44Z      
493359894        2015-08-20   04:24:54   14.95   0       15.00     127.89   15.24   0          8       0         5.00    0         -44        -170       209        0          3        nd          nd            nd    nd      2015-08-20T04:24:54Z      
493359904        2015-08-20   04:25:04   15.04   0       15.00     127.89   15.24   0          8       0         5.00    0         -45        -143       112        0          2        nd          nd            nd    nd      2015-08-20T04:25:04Z      
493359914        2015-08-20   04:25:14   15.04   0       15.00     127.89   15.24   0          8       0         5.00    0         -52        -164       -62        0          0        nd          nd            nd    nd      2015-08-20T04:25:14Z      
493359924        2015-08-20   04:25:24   15.02   0       15.00     127.89   15.24   0          8       0         5.00    0         -54        -145       -188       0          0        nd          nd            nd    nd      2015-08-20T04:25:24Z      
493359934        2015-08-20   04:25:34   14.95   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -151       -248       3          0        nd          nd            nd    nd      2015-08-20T04:25:34Z      
493359944        2015-08-20   04:25:44   14.99   0       15.00     127.89   15.24   0          8       0         5.00    0         -53        -136       -103       0          4        nd          nd            nd    nd      2015-08-20T04:25:44Z      
493359954        2015-08-20   04:25:54   14.87   0       15.00     127.89   15.24   0          8       0         5.00    0         -47        -117       -299       5          0        nd          nd            nd    nd      2015-08-20T04:25:54Z      
493359964        2015-08-20   04:26:04   14.70   0       15.00     127.89   15.24   0          8       0         5.00    0         -15        -136       -140       5          0        nd          nd            nd    nd      2015-08-20T04:26:04Z      
493359974        2015-08-20   04:26:14   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -35        -155       238        0          5        nd          nd            nd    nd      2015-08-20T04:26:14Z      
493359984        2015-08-20   04:26:24   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -40        -152       331        5          0        nd          nd            nd    nd      2015-08-20T04:26:24Z      
493359994        2015-08-20   04:26:34   14.87   0       15.00     127.89   15.24   0          8       0         5.00    0         1          -217       536        0          5        nd          nd            nd    nd      2015-08-20T04:26:34Z      
493360004        2015-08-20   04:26:44   14.70   0       15.00     127.89   15.24   0          8       0         5.00    0         -41        -164       214        5          0        nd          nd            nd    nd      2015-08-20T04:26:44Z      
493360014        2015-08-20   04:26:54   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -27        -191       646        0          0        nd          nd            nd    nd      2015-08-20T04:26:54Z      
493360024        2015-08-20   04:27:04   14.97   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -179       719        0          5        nd          nd            nd    nd      2015-08-20T04:27:04Z      
493360034        2015-08-20   04:27:14   15.05   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -160       341        0          2        nd          nd            nd    nd      2015-08-20T04:27:14Z      
493360035        2015-08-20   04:27:15   15.05   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -160       341        0          0        nd          nd            nd    nd      2015-08-20T04:27:15Z      
493360045        2015-08-20   04:27:25   15.17   0       15.00     127.89   12.82   0          0       0         5.00    0         -73        -145       -159       0          10       nd          nd            nd    nd      2015-08-20T04:27:25Z      
493360055        2015-08-20   04:27:35   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -210       -528       5          0        nd          nd            nd    nd      2015-08-20T04:27:35Z      
493360065        2015-08-20   04:27:45   15.30   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -55        -327       0          5        nd          nd            nd    nd      2015-08-20T04:27:45Z      
493360075        2015-08-20   04:27:55   15.26   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -170       -486       5          0        nd          nd            nd    nd      2015-08-20T04:27:55Z      
493360085        2015-08-20   04:28:05   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -89        -365       0          5        nd          nd            nd    nd      2015-08-20T04:28:05Z      
493360095        2015-08-20   04:28:15   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -71        -139       -444       1          0        nd          nd            nd    nd      2015-08-20T04:28:15Z      
493360105        2015-08-20   04:28:25   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -110       -461       0          5        nd          nd            nd    nd      2015-08-20T04:28:25Z      
493360115        2015-08-20   04:28:35   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -178       -685       5          0        nd          nd            nd    nd      2015-08-20T04:28:35Z      
493360125        2015-08-20   04:28:45   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -199       -627       0          2        nd          nd            nd    nd      2015-08-20T04:28:45Z      
493360135        2015-08-20   04:28:55   14.80   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -72        -530       5          0        nd          nd            nd    nd      2015-08-20T04:28:55Z      
493360145        2015-08-20   04:29:05   14.63   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -214       -351       5          0        nd          nd            nd    nd      2015-08-20T04:29:05Z      
493360155        2015-08-20   04:29:15   14.67   0       15.00     127.89   12.82   0          0       0         35.54   0         -11        -95        -102       0          5        nd          nd            nd    nd      2015-08-20T04:29:15Z      
493360165        2015-08-20   04:29:25   14.77   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -125       -153       0          1        nd          nd            nd    nd      2015-08-20T04:29:25Z      
493360175        2015-08-20   04:29:35   14.71   0       15.00     127.89   12.83   0          0       0         5.00    0         -83        -179       -209       4          0        nd          nd            nd    nd      2015-08-20T04:29:35Z      
493360185        2015-08-20   04:29:45   14.64   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -138       -63        0          0        nd          nd            nd    nd      2015-08-20T04:29:45Z      
493360195        2015-08-20   04:29:55   14.60   0       15.00     127.89   12.83   0          0       0         5.00    0         11         -194       71         1          0        nd          nd            nd    nd      2015-08-20T04:29:55Z      
493360205        2015-08-20   04:30:05   14.74   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -160       149        0          5        nd          nd            nd    nd      2015-08-20T04:30:05Z      
493360215        2015-08-20   04:30:15   14.83   0       15.00     127.89   12.86   0          0       0         5.00    0         -36        -122       65         0          0        nd          nd            nd    nd      2015-08-20T04:30:15Z      
493360225        2015-08-20   04:30:25   14.78   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -178       -24        3          0        nd          nd            nd    nd      2015-08-20T04:30:25Z      
493360235        2015-08-20   04:30:35   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -191       -10        0          5        nd          nd            nd    nd      2015-08-20T04:30:35Z      
493360245        2015-08-20   04:30:45   14.93   0       15.00     127.89   12.82   0          0       0         5.00    0         -50        -117       -141       0          0        nd          nd            nd    nd      2015-08-20T04:30:45Z      
493360255        2015-08-20   04:30:55   14.82   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -108       -239       5          0        nd          nd            nd    nd      2015-08-20T04:30:55Z      
493360265        2015-08-20   04:31:05   14.86   0       15.00     127.89   12.82   0          0       0         5.00    0         -74        -185       -159       0          5        nd          nd            nd    nd      2015-08-20T04:31:05Z      
493360275        2015-08-20   04:31:15   14.78   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -103       -201       5          0        nd          nd            nd    nd      2015-08-20T04:31:15Z      
493360285        2015-08-20   04:31:25   14.76   0       15.00     127.89   12.82   0          0       0         5.00    0         -19        -142       -89        0          1        nd          nd            nd    nd      2015-08-20T04:31:25Z      
493360295        2015-08-20   04:31:35   14.86   0       15.00     127.89   12.82   0          0       0         5.00    0         -93        -160       -39        0          3        nd          nd            nd    nd      2015-08-20T04:31:35Z      
493360305        2015-08-20   04:31:45   14.87   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -150       -77        2          0        nd          nd            nd    nd      2015-08-20T04:31:45Z      
493360315        2015-08-20   04:31:55   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -129       -76        0          4        nd          nd            nd    nd      2015-08-20T04:31:55Z      
493360325        2015-08-20   04:32:05   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -2         -158       -175       4          0        nd          nd            nd    nd      2015-08-20T04:32:05Z      
493360335        2015-08-20   04:32:15   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -112       -116       0          2        nd          nd            nd    nd      2015-08-20T04:32:15Z      
493360345        2015-08-20   04:32:25   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         1          -169       -136       0          1        nd          nd            nd    nd      2015-08-20T04:32:25Z      
493360355        2015-08-20   04:32:35   14.74   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -123       -122       5          0        nd          nd            nd    nd      2015-08-20T04:32:35Z      
493360365        2015-08-20   04:32:45   14.74   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -147       34         0          0        nd          nd            nd    nd      2015-08-20T04:32:45Z      
493360375        2015-08-20   04:32:55   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -186       154        0          5        nd          nd            nd    nd      2015-08-20T04:32:55Z      
493360385        2015-08-20   04:33:05   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -229       100        3          0        nd          nd            nd    nd      2015-08-20T04:33:05Z      
493360395        2015-08-20   04:33:15   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -145       160        0          0        nd          nd            nd    nd      2015-08-20T04:33:15Z      
493360405        2015-08-20   04:33:25   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -6         -116       237        0          2        nd          nd            nd    nd      2015-08-20T04:33:25Z      
493360415        2015-08-20   04:33:35   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -68        212        0          5        nd          nd            nd    nd      2015-08-20T04:33:35Z      
493360425        2015-08-20   04:33:45   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -199       48         5          0        nd          nd            nd    nd      2015-08-20T04:33:45Z      
493360435        2015-08-20   04:33:55   14.91   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -192       288        2          0        nd          nd            nd    nd      2015-08-20T04:33:55Z      
493360445        2015-08-20   04:34:05   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -87        303        0          5        nd          nd            nd    nd      2015-08-20T04:34:05Z      
493360456        2015-08-20   04:34:16   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -59        -147       172        1          0        nd          nd            nd    nd      2015-08-20T04:34:16Z      
493360466        2015-08-20   04:34:26   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -201       125        3          0        nd          nd            nd    nd      2015-08-20T04:34:26Z      
493360476        2015-08-20   04:34:36   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -162       154        0          4        nd          nd            nd    nd      2015-08-20T04:34:36Z      
493360486        2015-08-20   04:34:46   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -163       93         0          0        nd          nd            nd    nd      2015-08-20T04:34:46Z      
493360496        2015-08-20   04:34:56   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -76        -181       17         0          1        nd          nd            nd    nd      2015-08-20T04:34:56Z      
493360506        2015-08-20   04:35:06   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -129       -14        0          0        nd          nd            nd    nd      2015-08-20T04:35:06Z      
493360516        2015-08-20   04:35:16   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -21        -80        -49        2          0        nd          nd            nd    nd      2015-08-20T04:35:16Z      
493360526        2015-08-20   04:35:26   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -188       -31        0          5        nd          nd            nd    nd      2015-08-20T04:35:26Z      
493360536        2015-08-20   04:35:36   15.31   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -174       -237       0          4        nd          nd            nd    nd      2015-08-20T04:35:36Z      
493360546        2015-08-20   04:35:46   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -69        -432       5          0        nd          nd            nd    nd      2015-08-20T04:35:46Z      
493360556        2015-08-20   04:35:56   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -13        -102       -314       0          1        nd          nd            nd    nd      2015-08-20T04:35:56Z      
493360566        2015-08-20   04:36:06   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -151       -231       0          0        nd          nd            nd    nd      2015-08-20T04:36:06Z      
493360576        2015-08-20   04:36:16   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -168       -225       0          2        nd          nd            nd    nd      2015-08-20T04:36:16Z      
493360586        2015-08-20   04:36:26   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -60        -82        -233       5          0        nd          nd            nd    nd      2015-08-20T04:36:26Z      
493360596        2015-08-20   04:36:36   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -86        -49        2          0        nd          nd            nd    nd      2015-08-20T04:36:36Z      
493360606        2015-08-20   04:36:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -229       144        0          5        nd          nd            nd    nd      2015-08-20T04:36:46Z      
493360616        2015-08-20   04:36:56   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -87        -154       110        0          3        nd          nd            nd    nd      2015-08-20T04:36:56Z      
493360626        2015-08-20   04:37:06   15.02   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -189       -90        5          0        nd          nd            nd    nd      2015-08-20T04:37:06Z      
493360636        2015-08-20   04:37:16   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -51        -169       81         2          0        nd          nd            nd    nd      2015-08-20T04:37:16Z      
493360646        2015-08-20   04:37:26   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -171       136        0          1        nd          nd            nd    nd      2015-08-20T04:37:26Z      
493360656        2015-08-20   04:37:36   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -28        -155       223        0          0        nd          nd            nd    nd      2015-08-20T04:37:36Z      
493360666        2015-08-20   04:37:46   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -218       224        0          5        nd          nd            nd    nd      2015-08-20T04:37:46Z      
493360676        2015-08-20   04:37:56   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -199       48         0          1        nd          nd            nd    nd      2015-08-20T04:37:56Z      
493360686        2015-08-20   04:38:06   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -178       -66        5          0        nd          nd            nd    nd      2015-08-20T04:38:06Z      
493360696        2015-08-20   04:38:16   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -98        11         0          5        nd          nd            nd    nd      2015-08-20T04:38:16Z      
493360706        2015-08-20   04:38:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -28        -174       -75        5          0        nd          nd            nd    nd      2015-08-20T04:38:26Z      
493360716        2015-08-20   04:38:36   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -151       32         0          0        nd          nd            nd    nd      2015-08-20T04:38:36Z      
493360726        2015-08-20   04:38:46   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -62        -110       67         0          5        nd          nd            nd    nd      2015-08-20T04:38:46Z      
493360736        2015-08-20   04:38:56   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -147       -69        0          0        nd          nd            nd    nd      2015-08-20T04:38:56Z      
493360746        2015-08-20   04:39:06   15.21   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -133       -261       0          2        nd          nd            nd    nd      2015-08-20T04:39:06Z      
493360756        2015-08-20   04:39:16   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -175       -319       5          0        nd          nd            nd    nd      2015-08-20T04:39:16Z      
493360766        2015-08-20   04:39:26   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -160       -229       0          2        nd          nd            nd    nd      2015-08-20T04:39:26Z      
493360776        2015-08-20   04:39:36   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -47        -218       573        4          0        nd          nd            nd    nd      2015-08-20T04:39:36Z      
493360786        2015-08-20   04:39:46   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -78        -171       2          0          5        nd          nd            nd    nd      2015-08-20T04:39:46Z      
493360796        2015-08-20   04:39:56   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -100       -178       0          0        nd          nd            nd    nd      2015-08-20T04:39:56Z      
493360806        2015-08-20   04:40:06   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -72        -118       -254       0          0        nd          nd            nd    nd      2015-08-20T04:40:06Z      
493360816        2015-08-20   04:40:16   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -65        -154       -231       2          0        nd          nd            nd    nd      2015-08-20T04:40:16Z      
493360826        2015-08-20   04:40:26   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -21        -119       3          2          0        nd          nd            nd    nd      2015-08-20T04:40:26Z      
493360836        2015-08-20   04:40:36   14.92   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -175       23         0          0        nd          nd            nd    nd      2015-08-20T04:40:36Z      
493360846        2015-08-20   04:40:46   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -19        -191       103        0          4        nd          nd            nd    nd      2015-08-20T04:40:46Z      
493360856        2015-08-20   04:40:56   14.92   0       15.00     127.89   12.82   0          0       0         5.00    0         -9         -113       66         5          0        nd          nd            nd    nd      2015-08-20T04:40:56Z      
493360866        2015-08-20   04:41:06   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -15        -169       193        0          1        nd          nd            nd    nd      2015-08-20T04:41:06Z      
493360876        2015-08-20   04:41:16   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         6          -78        788        0          5        nd          nd            nd    nd      2015-08-20T04:41:16Z      
493360886        2015-08-20   04:41:26   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -26        -192       301        5          0        nd          nd            nd    nd      2015-08-20T04:41:26Z      
493360896        2015-08-20   04:41:36   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -109       276        0          5        nd          nd            nd    nd      2015-08-20T04:41:36Z      
493360906        2015-08-20   04:41:46   15.25   0       15.00     127.89   12.82   0          0       0         5.00    0         -28        -180       77         0          5        nd          nd            nd    nd      2015-08-20T04:41:46Z      
493360916        2015-08-20   04:41:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -160       -147       5          0        nd          nd            nd    nd      2015-08-20T04:41:56Z      
493360926        2015-08-20   04:42:06   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -184       -112       0          0        nd          nd            nd    nd      2015-08-20T04:42:06Z      
493360936        2015-08-20   04:42:16   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -124       -46        0          0        nd          nd            nd    nd      2015-08-20T04:42:16Z      
493360946        2015-08-20   04:42:26   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -8         -120       8          2          0        nd          nd            nd    nd      2015-08-20T04:42:26Z      
493360956        2015-08-20   04:42:36   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -73        -171       21         0          5        nd          nd            nd    nd      2015-08-20T04:42:36Z      
493360966        2015-08-20   04:42:46   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -92        -178       -66        4          0        nd          nd            nd    nd      2015-08-20T04:42:46Z      
493360976        2015-08-20   04:42:56   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -12        -201       -19        0          4        nd          nd            nd    nd      2015-08-20T04:42:56Z      
493360986        2015-08-20   04:43:06   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -162       -110       0          2        nd          nd            nd    nd      2015-08-20T04:43:06Z      
493360996        2015-08-20   04:43:16   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -162       -213       0          0        nd          nd            nd    nd      2015-08-20T04:43:16Z      
493361006        2015-08-20   04:43:26   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -114       -383       5          0        nd          nd            nd    nd      2015-08-20T04:43:26Z      
493361016        2015-08-20   04:43:36   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -12        -117       -157       0          2        nd          nd            nd    nd      2015-08-20T04:43:36Z      
493361026        2015-08-20   04:43:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -114       -103       2          0        nd          nd            nd    nd      2015-08-20T04:43:46Z      
493361036        2015-08-20   04:43:56   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -200       -56        0          5        nd          nd            nd    nd      2015-08-20T04:43:56Z      
493361046        2015-08-20   04:44:06   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -41        -174       -159       0          0        nd          nd            nd    nd      2015-08-20T04:44:06Z      
493361056        2015-08-20   04:44:16   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -65        -204       -249       4          0        nd          nd            nd    nd      2015-08-20T04:44:16Z      
493361066        2015-08-20   04:44:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -140       -141       0          2        nd          nd            nd    nd      2015-08-20T04:44:26Z      
493361076        2015-08-20   04:44:36   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -160       -157       1          0        nd          nd            nd    nd      2015-08-20T04:44:36Z      
493361086        2015-08-20   04:44:46   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -80        -141       -115       1          0        nd          nd            nd    nd      2015-08-20T04:44:46Z      
493361096        2015-08-20   04:44:56   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -121       -79        0          5        nd          nd            nd    nd      2015-08-20T04:44:56Z      
493361106        2015-08-20   04:45:06   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -197       -234       5          0        nd          nd            nd    nd      2015-08-20T04:45:06Z      
493361116        2015-08-20   04:45:16   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -178       -123       0          4        nd          nd            nd    nd      2015-08-20T04:45:16Z      
493361126        2015-08-20   04:45:26   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -78        -91        5          0        nd          nd            nd    nd      2015-08-20T04:45:26Z      
493361136        2015-08-20   04:45:36   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -135       49         0          3        nd          nd            nd    nd      2015-08-20T04:45:36Z      
493361146        2015-08-20   04:45:46   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -7         -147       64         0          0        nd          nd            nd    nd      2015-08-20T04:45:46Z      
493361156        2015-08-20   04:45:56   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -106       33         0          5        nd          nd            nd    nd      2015-08-20T04:45:56Z      
493361166        2015-08-20   04:46:06   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -125       -156       1          0        nd          nd            nd    nd      2015-08-20T04:46:06Z      
493361176        2015-08-20   04:46:16   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -121       -190       5          0        nd          nd            nd    nd      2015-08-20T04:46:16Z      
493361186        2015-08-20   04:46:26   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -147       -11        3          0        nd          nd            nd    nd      2015-08-20T04:46:26Z      
493361196        2015-08-20   04:46:36   14.81   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -198       220        0          0        nd          nd            nd    nd      2015-08-20T04:46:36Z      
493361206        2015-08-20   04:46:46   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -209       345        0          5        nd          nd            nd    nd      2015-08-20T04:46:46Z      
493361216        2015-08-20   04:46:56   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -184       174        0          4        nd          nd            nd    nd      2015-08-20T04:46:56Z      
493361226        2015-08-20   04:47:06   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -88        -175       29         4          0        nd          nd            nd    nd      2015-08-20T04:47:06Z      
493361236        2015-08-20   04:47:16   14.89   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -126       114        5          0        nd          nd            nd    nd      2015-08-20T04:47:16Z      
493361246        2015-08-20   04:47:26   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -227       298        0          5        nd          nd            nd    nd      2015-08-20T04:47:26Z      
493361256        2015-08-20   04:47:36   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -93        220        0          5        nd          nd            nd    nd      2015-08-20T04:47:36Z      
493361266        2015-08-20   04:47:46   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -113       62         4          0        nd          nd            nd    nd      2015-08-20T04:47:46Z      
493361276        2015-08-20   04:47:56   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -126       52         0          4        nd          nd            nd    nd      2015-08-20T04:47:56Z      
493361286        2015-08-20   04:48:06   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -13        -143       -53        4          0        nd          nd            nd    nd      2015-08-20T04:48:06Z      
493361296        2015-08-20   04:48:16   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -46        -166       16         0          0        nd          nd            nd    nd      2015-08-20T04:48:16Z      
493361306        2015-08-20   04:48:26   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -84        -115       83         0          4        nd          nd            nd    nd      2015-08-20T04:48:26Z      
493361316        2015-08-20   04:48:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -157       21         3          0        nd          nd            nd    nd      2015-08-20T04:48:36Z      
493361326        2015-08-20   04:48:46   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -150       78         0          0        nd          nd            nd    nd      2015-08-20T04:48:46Z      
493361336        2015-08-20   04:48:56   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -154       111        0          3        nd          nd            nd    nd      2015-08-20T04:48:56Z      
493361346        2015-08-20   04:49:06   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -138       55         2          0        nd          nd            nd    nd      2015-08-20T04:49:06Z      
493361356        2015-08-20   04:49:16   15.25   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -178       18         0          5        nd          nd            nd    nd      2015-08-20T04:49:16Z      
493361366        2015-08-20   04:49:26   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -192       -133       4          0        nd          nd            nd    nd      2015-08-20T04:49:26Z      
493361376        2015-08-20   04:49:36   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -162       -75        0          0        nd          nd            nd    nd      2015-08-20T04:49:36Z      
493361386        2015-08-20   04:49:46   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -131       -84        0          5        nd          nd            nd    nd      2015-08-20T04:49:46Z      
493361396        2015-08-20   04:49:56   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -64        -129       -254       3          0        nd          nd            nd    nd      2015-08-20T04:49:56Z      
493361406        2015-08-20   04:50:06   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -70        -202       -285       0          2        nd          nd            nd    nd      2015-08-20T04:50:06Z      
493361416        2015-08-20   04:50:16   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -65        -117       -323       0          0        nd          nd            nd    nd      2015-08-20T04:50:16Z      
493361426        2015-08-20   04:50:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -119       -321       5          0        nd          nd            nd    nd      2015-08-20T04:50:26Z      
493361436        2015-08-20   04:50:36   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -198       -179       0          5        nd          nd            nd    nd      2015-08-20T04:50:36Z      
493361446        2015-08-20   04:50:46   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -187       -239       4          0        nd          nd            nd    nd      2015-08-20T04:50:46Z      
493361456        2015-08-20   04:50:56   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -97        -200       -82        4          0        nd          nd            nd    nd      2015-08-20T04:50:56Z      
493361466        2015-08-20   04:51:06   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -5         -106       174        0          5        nd          nd            nd    nd      2015-08-20T04:51:06Z      
493361476        2015-08-20   04:51:16   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -178       86         0          5        nd          nd            nd    nd      2015-08-20T04:51:16Z      
493361486        2015-08-20   04:51:26   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -185       -134       2          0        nd          nd            nd    nd      2015-08-20T04:51:26Z      
493361496        2015-08-20   04:51:36   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -141       -195       4          0        nd          nd            nd    nd      2015-08-20T04:51:36Z      
493361506        2015-08-20   04:51:46   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -80        -92        0          5        nd          nd            nd    nd      2015-08-20T04:51:46Z      
493361516        2015-08-20   04:51:56   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -171       -166       5          0        nd          nd            nd    nd      2015-08-20T04:51:56Z      
493361526        2015-08-20   04:52:06   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -158       -36        0          0        nd          nd            nd    nd      2015-08-20T04:52:06Z      
493361536        2015-08-20   04:52:16   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         13         -187       44         0          4        nd          nd            nd    nd      2015-08-20T04:52:16Z      
493361546        2015-08-20   04:52:26   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -116       27         5          0        nd          nd            nd    nd      2015-08-20T04:52:26Z      
493361556        2015-08-20   04:52:36   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -176       117        0          2        nd          nd            nd    nd      2015-08-20T04:52:36Z      
493361566        2015-08-20   04:52:46   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -67        -87        116        0          4        nd          nd            nd    nd      2015-08-20T04:52:46Z      
493361576        2015-08-20   04:52:56   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -124       26         4          0        nd          nd            nd    nd      2015-08-20T04:52:56Z      
493361586        2015-08-20   04:53:06   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -142       68         0          4        nd          nd            nd    nd      2015-08-20T04:53:06Z      
493361596        2015-08-20   04:53:16   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -88        -1         0          2        nd          nd            nd    nd      2015-08-20T04:53:16Z      
493361606        2015-08-20   04:53:26   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -77        -137       -168       1          0        nd          nd            nd    nd      2015-08-20T04:53:26Z      
493361616        2015-08-20   04:53:36   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -123       -225       1          0        nd          nd            nd    nd      2015-08-20T04:53:36Z      
493361626        2015-08-20   04:53:46   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -122       -204       0          0        nd          nd            nd    nd      2015-08-20T04:53:46Z      
493361636        2015-08-20   04:53:56   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -135       -222       0          3        nd          nd            nd    nd      2015-08-20T04:53:56Z      
493361646        2015-08-20   04:54:06   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -80        -194       -321       5          0        nd          nd            nd    nd      2015-08-20T04:54:06Z      
493361656        2015-08-20   04:54:16   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -161       -210       0          1        nd          nd            nd    nd      2015-08-20T04:54:16Z      
493361666        2015-08-20   04:54:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -133       -210       0          3        nd          nd            nd    nd      2015-08-20T04:54:26Z      
493361676        2015-08-20   04:54:36   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -22        -126       -293       5          0        nd          nd            nd    nd      2015-08-20T04:54:36Z      
493361686        2015-08-20   04:54:46   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         7          -159       -167       0          1        nd          nd            nd    nd      2015-08-20T04:54:46Z      
493361696        2015-08-20   04:54:56   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -160       -83        0          0        nd          nd            nd    nd      2015-08-20T04:54:56Z      
493361706        2015-08-20   04:55:06   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -171       86         2          0        nd          nd            nd    nd      2015-08-20T04:55:06Z      
493361716        2015-08-20   04:55:16   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -109       -118       153        0          3        nd          nd            nd    nd      2015-08-20T04:55:16Z      
493361726        2015-08-20   04:55:26   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -33        -181       140        2          0        nd          nd            nd    nd      2015-08-20T04:55:26Z      
493361736        2015-08-20   04:55:36   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -68        -163       209        0          2        nd          nd            nd    nd      2015-08-20T04:55:36Z      
493361746        2015-08-20   04:55:46   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -70        -191       184        5          0        nd          nd            nd    nd      2015-08-20T04:55:46Z      
493361756        2015-08-20   04:55:56   14.84   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -203       360        0          2        nd          nd            nd    nd      2015-08-20T04:55:56Z      
493361766        2015-08-20   04:56:06   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -140       356        0          5        nd          nd            nd    nd      2015-08-20T04:56:06Z      
493361776        2015-08-20   04:56:16   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -195       233        5          0        nd          nd            nd    nd      2015-08-20T04:56:16Z      
493361786        2015-08-20   04:56:26   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -68        -182       333        0          3        nd          nd            nd    nd      2015-08-20T04:56:26Z      
493361796        2015-08-20   04:56:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -203       228        0          5        nd          nd            nd    nd      2015-08-20T04:56:36Z      
493361806        2015-08-20   04:56:46   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -61        -105       97         5          0        nd          nd            nd    nd      2015-08-20T04:56:46Z      
493361816        2015-08-20   04:56:56   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -64        -119       122        0          1        nd          nd            nd    nd      2015-08-20T04:56:56Z      
493361826        2015-08-20   04:57:06   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -154       122        0          0        nd          nd            nd    nd      2015-08-20T04:57:06Z      
493361836        2015-08-20   04:57:16   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -197       110        0          1        nd          nd            nd    nd      2015-08-20T04:57:16Z      
493361846        2015-08-20   04:57:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -161       79         0          1        nd          nd            nd    nd      2015-08-20T04:57:26Z      
493361856        2015-08-20   04:57:36   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -55        -212       23         0          2        nd          nd            nd    nd      2015-08-20T04:57:36Z      
493361866        2015-08-20   04:57:46   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -6         -177       -92        1          0        nd          nd            nd    nd      2015-08-20T04:57:46Z      
493361876        2015-08-20   04:57:56   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -134       -138       0          0        nd          nd            nd    nd      2015-08-20T04:57:56Z      
493361886        2015-08-20   04:58:06   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -75        -145       -174       0          3        nd          nd            nd    nd      2015-08-20T04:58:06Z      
493361896        2015-08-20   04:58:16   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -116       -267       5          0        nd          nd            nd    nd      2015-08-20T04:58:16Z      
493361906        2015-08-20   04:58:26   14.86   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -183       -102       5          0        nd          nd            nd    nd      2015-08-20T04:58:26Z      
493361916        2015-08-20   04:58:36   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -103       187        0          5        nd          nd            nd    nd      2015-08-20T04:58:36Z      
493361926        2015-08-20   04:58:46   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -221       212        5          0        nd          nd            nd    nd      2015-08-20T04:58:46Z      
493361936        2015-08-20   04:58:56   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -110       379        0          5        nd          nd            nd    nd      2015-08-20T04:58:56Z      
493361946        2015-08-20   04:59:06   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -11        -162       276        0          0        nd          nd            nd    nd      2015-08-20T04:59:06Z      
493361956        2015-08-20   04:59:16   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -225       280        5          0        nd          nd            nd    nd      2015-08-20T04:59:16Z      
493361966        2015-08-20   04:59:26   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -14        -138       476        0          5        nd          nd            nd    nd      2015-08-20T04:59:26Z      
493361976        2015-08-20   04:59:36   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -225       242        0          5        nd          nd            nd    nd      2015-08-20T04:59:36Z      
493361986        2015-08-20   04:59:46   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -126       -11        5          0        nd          nd            nd    nd      2015-08-20T04:59:46Z      
493361996        2015-08-20   04:59:56   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -178       36         0          5        nd          nd            nd    nd      2015-08-20T04:59:56Z      
493362006        2015-08-20   05:00:06   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -111       -6         5          0        nd          nd            nd    nd      2015-08-20T05:00:06Z      
493362016        2015-08-20   05:00:16   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -21        -87        121        0          1        nd          nd            nd    nd      2015-08-20T05:00:16Z      
493362026        2015-08-20   05:00:26   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -112       122        0          5        nd          nd            nd    nd      2015-08-20T05:00:26Z      
493362036        2015-08-20   05:00:36   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -16        -213       26         5          0        nd          nd            nd    nd      2015-08-20T05:00:36Z      
493362046        2015-08-20   05:00:46   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -85        -192       180        4          0        nd          nd            nd    nd      2015-08-20T05:00:46Z      
493362056        2015-08-20   05:00:56   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -111       394        0          5        nd          nd            nd    nd      2015-08-20T05:00:56Z      
493362066        2015-08-20   05:01:06   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -186       281        0          5        nd          nd            nd    nd      2015-08-20T05:01:06Z      
493362076        2015-08-20   05:01:16   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -115       127        5          0        nd          nd            nd    nd      2015-08-20T05:01:16Z      
493362086        2015-08-20   05:01:26   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -162       166        0          0        nd          nd            nd    nd      2015-08-20T05:01:26Z      
493362096        2015-08-20   05:01:36   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -165       269        0          0        nd          nd            nd    nd      2015-08-20T05:01:36Z      
493362106        2015-08-20   05:01:46   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -23        -143       297        0          2        nd          nd            nd    nd      2015-08-20T05:01:46Z      
493362116        2015-08-20   05:01:56   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -201       181        0          4        nd          nd            nd    nd      2015-08-20T05:01:56Z      
493362126        2015-08-20   05:02:06   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -79        -200       9          4          0        nd          nd            nd    nd      2015-08-20T05:02:06Z      
493362136        2015-08-20   05:02:16   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -25        -165       38         3          0        nd          nd            nd    nd      2015-08-20T05:02:16Z      
493362146        2015-08-20   05:02:26   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -76        -115       168        0          4        nd          nd            nd    nd      2015-08-20T05:02:26Z      
493362156        2015-08-20   05:02:36   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -160       124        0          0        nd          nd            nd    nd      2015-08-20T05:02:36Z      
493362166        2015-08-20   05:02:46   15.05   0       15.00     127.89   12.81   0          0       0         5.00    0         -35        -154       103        3          0        nd          nd            nd    nd      2015-08-20T05:02:46Z      
493362176        2015-08-20   05:02:56   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -211       167        0          4        nd          nd            nd    nd      2015-08-20T05:02:56Z      
493362186        2015-08-20   05:03:06   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -214       9          0          1        nd          nd            nd    nd      2015-08-20T05:03:06Z      
493362196        2015-08-20   05:03:16   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -176       -75        0          0        nd          nd            nd    nd      2015-08-20T05:03:16Z      
493362206        2015-08-20   05:03:26   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -89        -115       -120       1          0        nd          nd            nd    nd      2015-08-20T05:03:26Z      
493362216        2015-08-20   05:03:36   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -90        -200       -100       2          0        nd          nd            nd    nd      2015-08-20T05:03:36Z      
493362226        2015-08-20   05:03:46   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -147       -14        0          0        nd          nd            nd    nd      2015-08-20T05:03:46Z      
493362236        2015-08-20   05:03:56   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -18        -158       78         1          0        nd          nd            nd    nd      2015-08-20T05:03:56Z      
493362246        2015-08-20   05:04:06   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -17        -148       170        0          0        nd          nd            nd    nd      2015-08-20T05:04:06Z      
493362256        2015-08-20   05:04:16   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -150       196        0          3        nd          nd            nd    nd      2015-08-20T05:04:16Z      
493362266        2015-08-20   05:04:26   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -137       170        2          0        nd          nd            nd    nd      2015-08-20T05:04:26Z      
493362276        2015-08-20   05:04:36   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -147       197        0          0        nd          nd            nd    nd      2015-08-20T05:04:36Z      
493362286        2015-08-20   05:04:46   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -155       234        0          3        nd          nd            nd    nd      2015-08-20T05:04:46Z      
493362296        2015-08-20   05:04:56   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -126       111        0          2        nd          nd            nd    nd      2015-08-20T05:04:56Z      
493362306        2015-08-20   05:05:06   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -22        -100       -8         2          0        nd          nd            nd    nd      2015-08-20T05:05:06Z      
493362316        2015-08-20   05:05:16   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -7         -127       1          4          0        nd          nd            nd    nd      2015-08-20T05:05:16Z      
493362326        2015-08-20   05:05:26   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -202       120        0          5        nd          nd            nd    nd      2015-08-20T05:05:26Z      
493362336        2015-08-20   05:05:36   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -224       86         4          0        nd          nd            nd    nd      2015-08-20T05:05:36Z      
493362346        2015-08-20   05:05:46   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -2         -198       176        0          4        nd          nd            nd    nd      2015-08-20T05:05:46Z      
493362356        2015-08-20   05:05:56   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -16        -163       124        0          0        nd          nd            nd    nd      2015-08-20T05:05:56Z      
493362366        2015-08-20   05:06:06   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -26        -179       69         0          0        nd          nd            nd    nd      2015-08-20T05:06:06Z      
493362376        2015-08-20   05:06:16   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -153       44         0          0        nd          nd            nd    nd      2015-08-20T05:06:16Z      
493362386        2015-08-20   05:06:26   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -147       -10        0          3        nd          nd            nd    nd      2015-08-20T05:06:26Z      
493362396        2015-08-20   05:06:36   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -223       -161       5          0        nd          nd            nd    nd      2015-08-20T05:06:36Z      
493362406        2015-08-20   05:06:46   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -124       -22        0          0        nd          nd            nd    nd      2015-08-20T05:06:46Z      
493362416        2015-08-20   05:06:56   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -159       64         0          2        nd          nd            nd    nd      2015-08-20T05:06:56Z      
493362426        2015-08-20   05:07:06   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -146       68         1          0        nd          nd            nd    nd      2015-08-20T05:07:06Z      
493362436        2015-08-20   05:07:16   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -150       95         0          0        nd          nd            nd    nd      2015-08-20T05:07:16Z      
493362446        2015-08-20   05:07:26   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -207       187        2          0        nd          nd            nd    nd      2015-08-20T05:07:26Z      
493362456        2015-08-20   05:07:36   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -179       230        0          5        nd          nd            nd    nd      2015-08-20T05:07:36Z      
493362466        2015-08-20   05:07:46   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -188       157        3          0        nd          nd            nd    nd      2015-08-20T05:07:46Z      
493362476        2015-08-20   05:07:56   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -63        -119       182        0          4        nd          nd            nd    nd      2015-08-20T05:07:56Z      
493362486        2015-08-20   05:08:06   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -80        -178       83         1          0        nd          nd            nd    nd      2015-08-20T05:08:06Z      
493362496        2015-08-20   05:08:16   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -223       74         4          0        nd          nd            nd    nd      2015-08-20T05:08:16Z      
493362506        2015-08-20   05:08:26   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -72        192        0          5        nd          nd            nd    nd      2015-08-20T05:08:26Z      
493362516        2015-08-20   05:08:36   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -141       102        0          0        nd          nd            nd    nd      2015-08-20T05:08:36Z      
493362526        2015-08-20   05:08:46   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -84        -120       -7         0          4        nd          nd            nd    nd      2015-08-20T05:08:46Z      
493362536        2015-08-20   05:08:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -174       -227       5          0        nd          nd            nd    nd      2015-08-20T05:08:56Z      
493362546        2015-08-20   05:09:06   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -129       -42        5          0        nd          nd            nd    nd      2015-08-20T05:09:06Z      
493362556        2015-08-20   05:09:16   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -192       177        0          5        nd          nd            nd    nd      2015-08-20T05:09:16Z      
493362566        2015-08-20   05:09:26   15.28   0       15.00     127.89   12.83   0          0       0         5.00    0         -41        -96        160        0          5        nd          nd            nd    nd      2015-08-20T05:09:26Z      
493362576        2015-08-20   05:09:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -194       -62        5          0        nd          nd            nd    nd      2015-08-20T05:09:36Z      
493362586        2015-08-20   05:09:46   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -232       -28        0          2        nd          nd            nd    nd      2015-08-20T05:09:46Z      
493362596        2015-08-20   05:09:56   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -186       -52        0          0        nd          nd            nd    nd      2015-08-20T05:09:56Z      
493362606        2015-08-20   05:10:06   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -110       -33        5          0        nd          nd            nd    nd      2015-08-20T05:10:06Z      
493362616        2015-08-20   05:10:16   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -177       72         0          5        nd          nd            nd    nd      2015-08-20T05:10:16Z      
493362626        2015-08-20   05:10:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -133       70         0          0        nd          nd            nd    nd      2015-08-20T05:10:26Z      
493362636        2015-08-20   05:10:36   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -207       -37        0          2        nd          nd            nd    nd      2015-08-20T05:10:36Z      
493362646        2015-08-20   05:10:46   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -93        -190       -100       2          0        nd          nd            nd    nd      2015-08-20T05:10:46Z      
493362656        2015-08-20   05:10:56   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -90        -185       -49        4          0        nd          nd            nd    nd      2015-08-20T05:10:56Z      
493362666        2015-08-20   05:11:06   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -98        94         0          5        nd          nd            nd    nd      2015-08-20T05:11:06Z      
493362676        2015-08-20   05:11:16   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         2          -127       52         4          0        nd          nd            nd    nd      2015-08-20T05:11:16Z      
493362686        2015-08-20   05:11:26   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -164       151        0          2        nd          nd            nd    nd      2015-08-20T05:11:26Z      
493362696        2015-08-20   05:11:36   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -165       140        0          0        nd          nd            nd    nd      2015-08-20T05:11:36Z      
493362706        2015-08-20   05:11:46   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -134       162        0          0        nd          nd            nd    nd      2015-08-20T05:11:46Z      
493362716        2015-08-20   05:11:56   15.02   0       15.00     127.89   12.82   0          0       0         5.00    0         -24        -162       177        0          0        nd          nd            nd    nd      2015-08-20T05:11:56Z      
493362726        2015-08-20   05:12:06   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -17        -118       198        0          3        nd          nd            nd    nd      2015-08-20T05:12:06Z      
493362736        2015-08-20   05:12:16   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -171       80         0          0        nd          nd            nd    nd      2015-08-20T05:12:16Z      
493362746        2015-08-20   05:12:26   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -167       -10        1          0        nd          nd            nd    nd      2015-08-20T05:12:26Z      
493362756        2015-08-20   05:12:36   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -38        -210       -56        0          2        nd          nd            nd    nd      2015-08-20T05:12:36Z      
493362766        2015-08-20   05:12:46   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -100       -212       0          5        nd          nd            nd    nd      2015-08-20T05:12:46Z      
493362776        2015-08-20   05:12:56   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -62        -194       -462       5          0        nd          nd            nd    nd      2015-08-20T05:12:56Z      
493362786        2015-08-20   05:13:06   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -125       -289       5          0        nd          nd            nd    nd      2015-08-20T05:13:06Z      
493362796        2015-08-20   05:13:16   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -50        -93        -70        0          2        nd          nd            nd    nd      2015-08-20T05:13:16Z      
493362806        2015-08-20   05:13:26   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -83        -150       40         3          0        nd          nd            nd    nd      2015-08-20T05:13:26Z      
493362816        2015-08-20   05:13:36   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -141       247        0          4        nd          nd            nd    nd      2015-08-20T05:13:36Z      
493362826        2015-08-20   05:13:46   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -134       252        2          0        nd          nd            nd    nd      2015-08-20T05:13:46Z      
493362836        2015-08-20   05:13:56   14.92   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -147       294        1          0        nd          nd            nd    nd      2015-08-20T05:13:56Z      
493362846        2015-08-20   05:14:06   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -6         -132       367        0          5        nd          nd            nd    nd      2015-08-20T05:14:06Z      
493362856        2015-08-20   05:14:16   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -17        -182       231        0          0        nd          nd            nd    nd      2015-08-20T05:14:16Z      
493362866        2015-08-20   05:14:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -159       158        1          0        nd          nd            nd    nd      2015-08-20T05:14:26Z      
493362876        2015-08-20   05:14:36   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -91        127        0          5        nd          nd            nd    nd      2015-08-20T05:14:36Z      
493362886        2015-08-20   05:14:46   15.26   0       15.00     127.89   12.82   0          0       0         5.00    0         -58        -105       -48        0          0        nd          nd            nd    nd      2015-08-20T05:14:46Z      
493362896        2015-08-20   05:14:56   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -224       -208       5          0        nd          nd            nd    nd      2015-08-20T05:14:56Z      
493362906        2015-08-20   05:15:06   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -58        -168       -53        0          3        nd          nd            nd    nd      2015-08-20T05:15:06Z      
493362916        2015-08-20   05:15:16   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -127       -44        1          0        nd          nd            nd    nd      2015-08-20T05:15:16Z      
493362926        2015-08-20   05:15:26   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -21        -126       19         5          0        nd          nd            nd    nd      2015-08-20T05:15:26Z      
493362936        2015-08-20   05:15:36   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -215       175        0          5        nd          nd            nd    nd      2015-08-20T05:15:36Z      
493362946        2015-08-20   05:15:46   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -9         -157       177        1          0        nd          nd            nd    nd      2015-08-20T05:15:46Z      
493362956        2015-08-20   05:15:56   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -144       187        0          0        nd          nd            nd    nd      2015-08-20T05:15:56Z      
493362966        2015-08-20   05:16:06   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -220       130        0          5        nd          nd            nd    nd      2015-08-20T05:16:06Z      
493362976        2015-08-20   05:16:16   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -127       35         5          0        nd          nd            nd    nd      2015-08-20T05:16:16Z      
493362986        2015-08-20   05:16:26   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -217       156        2          0        nd          nd            nd    nd      2015-08-20T05:16:26Z      
493362996        2015-08-20   05:16:36   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -47        -195       213        0          5        nd          nd            nd    nd      2015-08-20T05:16:36Z      
493363006        2015-08-20   05:16:46   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -68        -212       173        2          0        nd          nd            nd    nd      2015-08-20T05:16:46Z      
493363016        2015-08-20   05:16:56   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -55        -145       182        0          3        nd          nd            nd    nd      2015-08-20T05:16:56Z      
493363026        2015-08-20   05:17:06   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -176       81         0          0        nd          nd            nd    nd      2015-08-20T05:17:06Z      
493363036        2015-08-20   05:17:16   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -77        -148       20         1          0        nd          nd            nd    nd      2015-08-20T05:17:16Z      
493363046        2015-08-20   05:17:26   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -125       -55        0          2        nd          nd            nd    nd      2015-08-20T05:17:26Z      
493363056        2015-08-20   05:17:36   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -159       -90        0          0        nd          nd            nd    nd      2015-08-20T05:17:36Z      
493363066        2015-08-20   05:17:46   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -40        -76        -106       5          0        nd          nd            nd    nd      2015-08-20T05:17:46Z      
493363076        2015-08-20   05:17:56   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -22        -93        19         0          3        nd          nd            nd    nd      2015-08-20T05:17:56Z      
493363086        2015-08-20   05:18:06   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -16        -169       -11        0          0        nd          nd            nd    nd      2015-08-20T05:18:06Z      
493363096        2015-08-20   05:18:16   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -10        -165       -53        0          4        nd          nd            nd    nd      2015-08-20T05:18:16Z      
493363106        2015-08-20   05:18:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -114       -158       5          0        nd          nd            nd    nd      2015-08-20T05:18:26Z      
493363116        2015-08-20   05:18:36   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -31        -164       -67        0          0        nd          nd            nd    nd      2015-08-20T05:18:36Z      
493363126        2015-08-20   05:18:46   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -92        36         0          2        nd          nd            nd    nd      2015-08-20T05:18:46Z      
493363136        2015-08-20   05:18:56   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -156       13         0          0        nd          nd            nd    nd      2015-08-20T05:18:56Z      
493363146        2015-08-20   05:19:06   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -94        20         0          2        nd          nd            nd    nd      2015-08-20T05:19:06Z      
493363156        2015-08-20   05:19:16   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -71        -204       -34        5          0        nd          nd            nd    nd      2015-08-20T05:19:16Z      
493363166        2015-08-20   05:19:26   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -201       72         0          4        nd          nd            nd    nd      2015-08-20T05:19:26Z      
493363176        2015-08-20   05:19:36   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -60        -199       75         4          0        nd          nd            nd    nd      2015-08-20T05:19:36Z      
493363186        2015-08-20   05:19:46   14.93   0       15.00     127.89   12.82   0          0       0         5.00    0         -15        -162       207        0          0        nd          nd            nd    nd      2015-08-20T05:19:46Z      
493363196        2015-08-20   05:19:56   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -59        -143       324        0          3        nd          nd            nd    nd      2015-08-20T05:19:56Z      
493363206        2015-08-20   05:20:06   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -142       237        0          3        nd          nd            nd    nd      2015-08-20T05:20:06Z      
493363216        2015-08-20   05:20:16   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -198       52         0          4        nd          nd            nd    nd      2015-08-20T05:20:16Z      
493363226        2015-08-20   05:20:26   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -103       -227       5          0        nd          nd            nd    nd      2015-08-20T05:20:26Z      
493363236        2015-08-20   05:20:36   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -149       -181       0          1        nd          nd            nd    nd      2015-08-20T05:20:36Z      
493363246        2015-08-20   05:20:46   15.24   0       15.00     127.89   12.82   0          0       0         5.00    0         -41        -200       -196       0          4        nd          nd            nd    nd      2015-08-20T05:20:46Z      
493363256        2015-08-20   05:20:56   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -68        -114       -303       5          0        nd          nd            nd    nd      2015-08-20T05:20:56Z      
493363266        2015-08-20   05:21:06   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -28        -195       -151       5          0        nd          nd            nd    nd      2015-08-20T05:21:06Z      
493363276        2015-08-20   05:21:16   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -114       115        0          5        nd          nd            nd    nd      2015-08-20T05:21:16Z      
493363286        2015-08-20   05:21:26   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -159       109        0          0        nd          nd            nd    nd      2015-08-20T05:21:26Z      
493363296        2015-08-20   05:21:36   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -10        -121       110        2          0        nd          nd            nd    nd      2015-08-20T05:21:36Z      
493363306        2015-08-20   05:21:46   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -24        -144       178        0          0        nd          nd            nd    nd      2015-08-20T05:21:46Z      
493363316        2015-08-20   05:21:56   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -191       207        0          5        nd          nd            nd    nd      2015-08-20T05:21:56Z      
493363326        2015-08-20   05:22:06   15.24   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -155       61         0          3        nd          nd            nd    nd      2015-08-20T05:22:06Z      
493363336        2015-08-20   05:22:16   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -184       -182       5          0        nd          nd            nd    nd      2015-08-20T05:22:16Z      
493363346        2015-08-20   05:22:26   15.17   0       15.00     127.89   12.82   0          0       0         5.00    0         -19        -159       -134       0          4        nd          nd            nd    nd      2015-08-20T05:22:26Z      
493363356        2015-08-20   05:22:36   15.28   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -192       -340       0          2        nd          nd            nd    nd      2015-08-20T05:22:36Z      
493363366        2015-08-20   05:22:46   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -119       -368       5          0        nd          nd            nd    nd      2015-08-20T05:22:46Z      
493363376        2015-08-20   05:22:56   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -205       -192       5          0        nd          nd            nd    nd      2015-08-20T05:22:56Z      
493363386        2015-08-20   05:23:06   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -87        75         0          5        nd          nd            nd    nd      2015-08-20T05:23:06Z      
493363396        2015-08-20   05:23:16   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -91        73         0          2        nd          nd            nd    nd      2015-08-20T05:23:16Z      
493363406        2015-08-20   05:23:26   15.19   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -153       -219       0          2        nd          nd            nd    nd      2015-08-20T05:23:26Z      
493363416        2015-08-20   05:23:36   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -202       -229       5          0        nd          nd            nd    nd      2015-08-20T05:23:36Z      
493363426        2015-08-20   05:23:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -82        -144       -84        0          1        nd          nd            nd    nd      2015-08-20T05:23:46Z      
493363436        2015-08-20   05:23:56   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -83        -139       -3         1          0        nd          nd            nd    nd      2015-08-20T05:23:56Z      
493363446        2015-08-20   05:24:06   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -131       56         0          5        nd          nd            nd    nd      2015-08-20T05:24:06Z      
493363456        2015-08-20   05:24:16   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         34         -114       -48        4          0        nd          nd            nd    nd      2015-08-20T05:24:16Z      
493363466        2015-08-20   05:24:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -144       -11        0          3        nd          nd            nd    nd      2015-08-20T05:24:26Z      
493363476        2015-08-20   05:24:36   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -102       -34        5          0        nd          nd            nd    nd      2015-08-20T05:24:36Z      
493363486        2015-08-20   05:24:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -188       53         0          5        nd          nd            nd    nd      2015-08-20T05:24:46Z      
493363496        2015-08-20   05:24:56   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -7         -138       40         5          0        nd          nd            nd    nd      2015-08-20T05:24:56Z      
493363506        2015-08-20   05:25:06   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -218       134        0          5        nd          nd            nd    nd      2015-08-20T05:25:06Z      
493363516        2015-08-20   05:25:16   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -180       -12        0          2        nd          nd            nd    nd      2015-08-20T05:25:16Z      
493363526        2015-08-20   05:25:26   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -101       -66        2          0        nd          nd            nd    nd      2015-08-20T05:25:26Z      
493363536        2015-08-20   05:25:36   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -101       -189       -43        4          0        nd          nd            nd    nd      2015-08-20T05:25:36Z      
493363546        2015-08-20   05:25:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -121       76         0          5        nd          nd            nd    nd      2015-08-20T05:25:46Z      
493363556        2015-08-20   05:25:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -156       3          0          0        nd          nd            nd    nd      2015-08-20T05:25:56Z      
493363566        2015-08-20   05:26:06   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -103       -43        2          0        nd          nd            nd    nd      2015-08-20T05:26:06Z      
493363576        2015-08-20   05:26:16   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -137       -14        0          0        nd          nd            nd    nd      2015-08-20T05:26:16Z      
493363586        2015-08-20   05:26:26   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -5         -120       22         0          1        nd          nd            nd    nd      2015-08-20T05:26:26Z      
493363596        2015-08-20   05:26:36   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -130       81         5          0        nd          nd            nd    nd      2015-08-20T05:26:36Z      
493363606        2015-08-20   05:26:46   14.87   0       15.00     127.89   12.82   0          0       0         5.00    0         -14        -176       268        0          1        nd          nd            nd    nd      2015-08-20T05:26:46Z      
493363616        2015-08-20   05:26:56   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -128       343        0          5        nd          nd            nd    nd      2015-08-20T05:26:56Z      
493363626        2015-08-20   05:27:06   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         23         -133       257        4          0        nd          nd            nd    nd      2015-08-20T05:27:06Z      
493363636        2015-08-20   05:27:16   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -79        -125       324        0          4        nd          nd            nd    nd      2015-08-20T05:27:16Z      
493363646        2015-08-20   05:27:26   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -191       199        0          0        nd          nd            nd    nd      2015-08-20T05:27:26Z      
493363656        2015-08-20   05:27:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -179       136        0          1        nd          nd            nd    nd      2015-08-20T05:27:36Z      
493363666        2015-08-20   05:27:46   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -104       58         0          5        nd          nd            nd    nd      2015-08-20T05:27:46Z      
493363676        2015-08-20   05:27:56   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -117       -198       4          0        nd          nd            nd    nd      2015-08-20T05:27:56Z      
493363686        2015-08-20   05:28:06   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -89        -166       -182       1          0        nd          nd            nd    nd      2015-08-20T05:28:06Z      
493363696        2015-08-20   05:28:16   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -6         -204       -143       0          4        nd          nd            nd    nd      2015-08-20T05:28:16Z      
493363706        2015-08-20   05:28:26   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -4         -124       -245       0          0        nd          nd            nd    nd      2015-08-20T05:28:26Z      
493363716        2015-08-20   05:28:36   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -85        -190       -272       4          0        nd          nd            nd    nd      2015-08-20T05:28:36Z      
493363726        2015-08-20   05:28:46   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -99        -140       0          3        nd          nd            nd    nd      2015-08-20T05:28:46Z      
493363736        2015-08-20   05:28:56   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -97        -187       2          0        nd          nd            nd    nd      2015-08-20T05:28:56Z      
493363746        2015-08-20   05:29:06   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -142       -183       0          3        nd          nd            nd    nd      2015-08-20T05:29:06Z      
493363756        2015-08-20   05:29:16   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -120       -227       5          0        nd          nd            nd    nd      2015-08-20T05:29:16Z      
493363766        2015-08-20   05:29:26   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -123       -77        0          0        nd          nd            nd    nd      2015-08-20T05:29:26Z      
493363776        2015-08-20   05:29:36   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -82        48         0          2        nd          nd            nd    nd      2015-08-20T05:29:36Z      
493363786        2015-08-20   05:29:46   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -4         -136       54         0          1        nd          nd            nd    nd      2015-08-20T05:29:46Z      
493363796        2015-08-20   05:29:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -133       -13        0          2        nd          nd            nd    nd      2015-08-20T05:29:56Z      
493363806        2015-08-20   05:30:06   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -186       -44        2          0        nd          nd            nd    nd      2015-08-20T05:30:06Z      
493363818        2015-08-20   05:30:18   15.01   0       15.00     127.89   12.86   0          0       0         5.00    0         -108       -219       -23        2          0        nd          nd            nd    nd      2015-08-20T05:30:18Z      
493363828        2015-08-20   05:30:28   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -84        -206       114        4          0        nd          nd            nd    nd      2015-08-20T05:30:28Z      
493363838        2015-08-20   05:30:38   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -107       363        0          5        nd          nd            nd    nd      2015-08-20T05:30:38Z      
493363848        2015-08-20   05:30:48   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -92        275        0          4        nd          nd            nd    nd      2015-08-20T05:30:48Z      
493363858        2015-08-20   05:30:58   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -197       91         5          0        nd          nd            nd    nd      2015-08-20T05:30:58Z      
493363868        2015-08-20   05:31:08   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -104       130        0          5        nd          nd            nd    nd      2015-08-20T05:31:08Z      
493363878        2015-08-20   05:31:18   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -181       -65        0          5        nd          nd            nd    nd      2015-08-20T05:31:18Z      
493363888        2015-08-20   05:31:28   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -116       -373       5          0        nd          nd            nd    nd      2015-08-20T05:31:28Z      
493363898        2015-08-20   05:31:38   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         19         -195       -269       5          0        nd          nd            nd    nd      2015-08-20T05:31:38Z      
493363908        2015-08-20   05:31:48   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -92        -146       -22        0          3        nd          nd            nd    nd      2015-08-20T05:31:48Z      
493363918        2015-08-20   05:31:58   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -98        -157       34         1          0        nd          nd            nd    nd      2015-08-20T05:31:58Z      
493363928        2015-08-20   05:32:08   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -167       73         0          2        nd          nd            nd    nd      2015-08-20T05:32:08Z      
493363944        2015-08-20   05:32:24   14.87   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -125       93         5          0        nd          nd            nd    nd      2015-08-20T05:32:24Z      
493363954        2015-08-20   05:32:34   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -198       214        0          5        nd          nd            nd    nd      2015-08-20T05:32:34Z      
493363964        2015-08-20   05:32:44   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -175       141        0          4        nd          nd            nd    nd      2015-08-20T05:32:44Z      
493363974        2015-08-20   05:32:54   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -107       -21        5          0        nd          nd            nd    nd      2015-08-20T05:32:54Z      
493363984        2015-08-20   05:33:04   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         8          -153       91         2          0        nd          nd            nd    nd      2015-08-20T05:33:04Z      
493363994        2015-08-20   05:33:14   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -180       133        0          5        nd          nd            nd    nd      2015-08-20T05:33:14Z      
493364004        2015-08-20   05:33:24   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -183       90         2          0        nd          nd            nd    nd      2015-08-20T05:33:24Z      
493364014        2015-08-20   05:33:34   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -164       103        0          0        nd          nd            nd    nd      2015-08-20T05:33:34Z      
493364024        2015-08-20   05:33:44   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -152       104        0          3        nd          nd            nd    nd      2015-08-20T05:33:44Z      
493364034        2015-08-20   05:33:54   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -68        -157       30         3          0        nd          nd            nd    nd      2015-08-20T05:33:54Z      
493364044        2015-08-20   05:34:04   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -213       46         0          2        nd          nd            nd    nd      2015-08-20T05:34:04Z      
493364054        2015-08-20   05:34:14   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -165       5          1          0        nd          nd            nd    nd      2015-08-20T05:34:14Z      
493364064        2015-08-20   05:34:24   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -162       20         0          0        nd          nd            nd    nd      2015-08-20T05:34:24Z      
493364074        2015-08-20   05:34:34   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -210       71         5          0        nd          nd            nd    nd      2015-08-20T05:34:34Z      
493364084        2015-08-20   05:34:44   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -147       272        0          5        nd          nd            nd    nd      2015-08-20T05:34:44Z      
493364094        2015-08-20   05:34:54   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -191       163        0          5        nd          nd            nd    nd      2015-08-20T05:34:54Z      
493364104        2015-08-20   05:35:04   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -5         -127       -2         5          0        nd          nd            nd    nd      2015-08-20T05:35:04Z      
493364114        2015-08-20   05:35:14   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -154       20         0          0        nd          nd            nd    nd      2015-08-20T05:35:14Z      
493364124        2015-08-20   05:35:24   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -206       21         0          5        nd          nd            nd    nd      2015-08-20T05:35:24Z      
493364134        2015-08-20   05:35:34   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -112       -68        5          0        nd          nd            nd    nd      2015-08-20T05:35:34Z      
493364144        2015-08-20   05:35:44   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -138       -17        0          3        nd          nd            nd    nd      2015-08-20T05:35:44Z      
493364154        2015-08-20   05:35:54   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -143       -38        0          0        nd          nd            nd    nd      2015-08-20T05:35:54Z      
493364164        2015-08-20   05:36:04   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -144       -56        0          0        nd          nd            nd    nd      2015-08-20T05:36:04Z      
493364174        2015-08-20   05:36:14   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -44        -182       -42        1          0        nd          nd            nd    nd      2015-08-20T05:36:14Z      
493364184        2015-08-20   05:36:24   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -124       56         2          0        nd          nd            nd    nd      2015-08-20T05:36:24Z      
493364194        2015-08-20   05:36:34   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -193       59         0          5        nd          nd            nd    nd      2015-08-20T05:36:34Z      
493364204        2015-08-20   05:36:44   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -2         -115       14         5          0        nd          nd            nd    nd      2015-08-20T05:36:44Z      
493364214        2015-08-20   05:36:54   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -171       104        1          0        nd          nd            nd    nd      2015-08-20T05:36:54Z      
493364224        2015-08-20   05:37:04   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -147       240        0          3        nd          nd            nd    nd      2015-08-20T05:37:04Z      
493364234        2015-08-20   05:37:14   14.86   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -209       260        5          0        nd          nd            nd    nd      2015-08-20T05:37:14Z      
493364244        2015-08-20   05:37:24   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -113       437        0          5        nd          nd            nd    nd      2015-08-20T05:37:24Z      
493364254        2015-08-20   05:37:34   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -145       240        0          2        nd          nd            nd    nd      2015-08-20T05:37:34Z      
493364264        2015-08-20   05:37:44   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -207       96         0          2        nd          nd            nd    nd      2015-08-20T05:37:44Z      
493364274        2015-08-20   05:37:54   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -144       31         0          0        nd          nd            nd    nd      2015-08-20T05:37:54Z      
493364284        2015-08-20   05:38:04   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -156       -78        3          0        nd          nd            nd    nd      2015-08-20T05:38:04Z      
493364294        2015-08-20   05:38:14   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -177       -27        0          4        nd          nd            nd    nd      2015-08-20T05:38:14Z      
493364304        2015-08-20   05:38:24   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -216       -126       0          2        nd          nd            nd    nd      2015-08-20T05:38:24Z      
493364314        2015-08-20   05:38:34   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -77        -228       5          0        nd          nd            nd    nd      2015-08-20T05:38:34Z      
493364324        2015-08-20   05:38:44   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -178       -70        5          0        nd          nd            nd    nd      2015-08-20T05:38:44Z      
493364334        2015-08-20   05:38:54   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -100       200        0          5        nd          nd            nd    nd      2015-08-20T05:38:54Z      
493364344        2015-08-20   05:39:04   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -138       243        2          0        nd          nd            nd    nd      2015-08-20T05:39:04Z      
493364354        2015-08-20   05:39:14   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -154       267        0          0        nd          nd            nd    nd      2015-08-20T05:39:14Z      
493364364        2015-08-20   05:39:24   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         22         -156       294        0          1        nd          nd            nd    nd      2015-08-20T05:39:24Z      
493364374        2015-08-20   05:39:34   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -215       255        0          4        nd          nd            nd    nd      2015-08-20T05:39:34Z      
493364384        2015-08-20   05:39:44   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -150       158        0          0        nd          nd            nd    nd      2015-08-20T05:39:44Z      
493364394        2015-08-20   05:39:54   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -165       56         0          0        nd          nd            nd    nd      2015-08-20T05:39:54Z      
493364404        2015-08-20   05:40:04   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -133       -30        0          0        nd          nd            nd    nd      2015-08-20T05:40:04Z      
493364414        2015-08-20   05:40:14   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -127       -85        0          0        nd          nd            nd    nd      2015-08-20T05:40:14Z      
493364424        2015-08-20   05:40:24   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -170       -113       1          0        nd          nd            nd    nd      2015-08-20T05:40:24Z      
493364434        2015-08-20   05:40:34   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -158       -76        1          0        nd          nd            nd    nd      2015-08-20T05:40:34Z      
493364444        2015-08-20   05:40:44   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -118       -36        0          5        nd          nd            nd    nd      2015-08-20T05:40:44Z      
493364454        2015-08-20   05:40:54   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -129       -176       2          0        nd          nd            nd    nd      2015-08-20T05:40:54Z      
493364464        2015-08-20   05:41:04   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         10         -128       -151       4          0        nd          nd            nd    nd      2015-08-20T05:41:04Z      
493364474        2015-08-20   05:41:14   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -138       -18        0          3        nd          nd            nd    nd      2015-08-20T05:41:14Z      
493364484        2015-08-20   05:41:24   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -172       -18        0          0        nd          nd            nd    nd      2015-08-20T05:41:24Z      
493364494        2015-08-20   05:41:34   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -204       -18        0          2        nd          nd            nd    nd      2015-08-20T05:41:34Z      
493364504        2015-08-20   05:41:44   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -59        -119       -30        5          0        nd          nd            nd    nd      2015-08-20T05:41:44Z      
493364514        2015-08-20   05:41:54   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -141       115        3          0        nd          nd            nd    nd      2015-08-20T05:41:54Z      
493364524        2015-08-20   05:42:04   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -2         -132       357        0          5        nd          nd            nd    nd      2015-08-20T05:42:04Z      
493364534        2015-08-20   05:42:14   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -132       262        0          4        nd          nd            nd    nd      2015-08-20T05:42:14Z      
493364544        2015-08-20   05:42:24   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -226       117        5          0        nd          nd            nd    nd      2015-08-20T05:42:24Z      
493364554        2015-08-20   05:42:34   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -143       200        0          0        nd          nd            nd    nd      2015-08-20T05:42:34Z      
493364564        2015-08-20   05:42:44   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -7         -209       263        0          2        nd          nd            nd    nd      2015-08-20T05:42:44Z      
493364574        2015-08-20   05:42:54   15.31   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -201       161        0          5        nd          nd            nd    nd      2015-08-20T05:42:54Z      
493364584        2015-08-20   05:43:04   15.27   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -166       -25        0          0        nd          nd            nd    nd      2015-08-20T05:43:04Z      
493364594        2015-08-20   05:43:14   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -89        -121       -201       3          0        nd          nd            nd    nd      2015-08-20T05:43:14Z      
493364604        2015-08-20   05:43:24   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -38        -160       -142       0          0        nd          nd            nd    nd      2015-08-20T05:43:24Z      
493364614        2015-08-20   05:43:34   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -94        -175       -56        2          0        nd          nd            nd    nd      2015-08-20T05:43:34Z      
493364624        2015-08-20   05:43:44   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -125       -20        0          5        nd          nd            nd    nd      2015-08-20T05:43:44Z      
493364634        2015-08-20   05:43:54   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -78        -171       -104       5          0        nd          nd            nd    nd      2015-08-20T05:43:54Z      
493364644        2015-08-20   05:44:04   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -45        -179       -3         1          0        nd          nd            nd    nd      2015-08-20T05:44:04Z      
493364654        2015-08-20   05:44:14   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -161       100        0          1        nd          nd            nd    nd      2015-08-20T05:44:14Z      
493364664        2015-08-20   05:44:24   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -60        -168       163        0          0        nd          nd            nd    nd      2015-08-20T05:44:24Z      
493364674        2015-08-20   05:44:34   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -57        -139       215        0          0        nd          nd            nd    nd      2015-08-20T05:44:34Z      
493364684        2015-08-20   05:44:44   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         7          -189       230        1          0        nd          nd            nd    nd      2015-08-20T05:44:44Z      
493364694        2015-08-20   05:44:54   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -87        290        0          4        nd          nd            nd    nd      2015-08-20T05:44:54Z      
493364704        2015-08-20   05:45:04   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -155       87         0          2        nd          nd            nd    nd      2015-08-20T05:45:04Z      
493364714        2015-08-20   05:45:14   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -214       55         5          0        nd          nd            nd    nd      2015-08-20T05:45:14Z      
493364724        2015-08-20   05:45:24   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -168       144        0          2        nd          nd            nd    nd      2015-08-20T05:45:24Z      
493364734        2015-08-20   05:45:34   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -177       121        0          3        nd          nd            nd    nd      2015-08-20T05:45:34Z      
493364744        2015-08-20   05:45:44   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -126       13         0          3        nd          nd            nd    nd      2015-08-20T05:45:44Z      
493364754        2015-08-20   05:45:54   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -31        -100       -179       5          0        nd          nd            nd    nd      2015-08-20T05:45:54Z      
493364764        2015-08-20   05:46:04   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -138       -113       0          0        nd          nd            nd    nd      2015-08-20T05:46:04Z      
493364774        2015-08-20   05:46:14   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         7          -115       -17        2          0        nd          nd            nd    nd      2015-08-20T05:46:14Z      
493364784        2015-08-20   05:46:24   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -214       59         0          5        nd          nd            nd    nd      2015-08-20T05:46:24Z      
493364794        2015-08-20   05:46:34   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -148       -33        0          3        nd          nd            nd    nd      2015-08-20T05:46:34Z      
493364804        2015-08-20   05:46:44   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -60        -191       -232       5          0        nd          nd            nd    nd      2015-08-20T05:46:44Z      
493364814        2015-08-20   05:46:54   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -200       -133       0          2        nd          nd            nd    nd      2015-08-20T05:46:54Z      
493364824        2015-08-20   05:47:04   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -110       -75        5          0        nd          nd            nd    nd      2015-08-20T05:47:04Z      
493364834        2015-08-20   05:47:14   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -208       20         0          5        nd          nd            nd    nd      2015-08-20T05:47:14Z      
493364844        2015-08-20   05:47:24   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -120       10         1          0        nd          nd            nd    nd      2015-08-20T05:47:24Z      
493364854        2015-08-20   05:47:34   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -112       3          0          2        nd          nd            nd    nd      2015-08-20T05:47:34Z      
493364864        2015-08-20   05:47:44   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -133       -44        5          0        nd          nd            nd    nd      2015-08-20T05:47:44Z      
493364874        2015-08-20   05:47:54   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -209       -3         0          5        nd          nd            nd    nd      2015-08-20T05:47:54Z      
493364884        2015-08-20   05:48:04   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -147       -27        2          0        nd          nd            nd    nd      2015-08-20T05:48:04Z      
493364898        2015-08-20   05:48:18   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -44        -203       -39        0          2        nd          nd            nd    nd      2015-08-20T05:48:18Z      
493364908        2015-08-20   05:48:28   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -215       -127       0          2        nd          nd            nd    nd      2015-08-20T05:48:28Z      
493364918        2015-08-20   05:48:38   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -136       -233       5          0        nd          nd            nd    nd      2015-08-20T05:48:38Z      
493364928        2015-08-20   05:48:48   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -156       10         2          0        nd          nd            nd    nd      2015-08-20T05:48:48Z      
493364938        2015-08-20   05:48:58   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -134       50         0          3        nd          nd            nd    nd      2015-08-20T05:48:58Z      
493364948        2015-08-20   05:49:08   14.83   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -96        123        5          0        nd          nd            nd    nd      2015-08-20T05:49:08Z      
493364958        2015-08-20   05:49:18   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -89        341        0          3        nd          nd            nd    nd      2015-08-20T05:49:18Z      
493364968        2015-08-20   05:49:28   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -139       320        0          2        nd          nd            nd    nd      2015-08-20T05:49:28Z      
493364978        2015-08-20   05:49:38   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -189       264        2          0        nd          nd            nd    nd      2015-08-20T05:49:38Z      
493364988        2015-08-20   05:49:48   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         13         -96        270        0          5        nd          nd            nd    nd      2015-08-20T05:49:48Z      
493364998        2015-08-20   05:49:58   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -141       113        0          3        nd          nd            nd    nd      2015-08-20T05:49:58Z      
493365008        2015-08-20   05:50:08   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -121       -129       5          0        nd          nd            nd    nd      2015-08-20T05:50:08Z      
493365018        2015-08-20   05:50:18   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -138       -35        3          0        nd          nd            nd    nd      2015-08-20T05:50:18Z      
493365028        2015-08-20   05:50:28   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -109       132        0          5        nd          nd            nd    nd      2015-08-20T05:50:28Z      
493365038        2015-08-20   05:50:38   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -117       45         0          3        nd          nd            nd    nd      2015-08-20T05:50:38Z      
493365048        2015-08-20   05:50:48   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         1          -165       -210       2          0        nd          nd            nd    nd      2015-08-20T05:50:48Z      
493365058        2015-08-20   05:50:58   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -153       -177       5          0        nd          nd            nd    nd      2015-08-20T05:50:58Z      
493365068        2015-08-20   05:51:08   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -204       -24        0          2        nd          nd            nd    nd      2015-08-20T05:51:08Z      
493365078        2015-08-20   05:51:18   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -115       -20        0          5        nd          nd            nd    nd      2015-08-20T05:51:18Z      
493365088        2015-08-20   05:51:28   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -225       -186       5          0        nd          nd            nd    nd      2015-08-20T05:51:28Z      
493365098        2015-08-20   05:51:38   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -225       -54        4          0        nd          nd            nd    nd      2015-08-20T05:51:38Z      
493365108        2015-08-20   05:51:48   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -116       167        0          5        nd          nd            nd    nd      2015-08-20T05:51:48Z      
493365118        2015-08-20   05:51:58   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -164       134        0          0        nd          nd            nd    nd      2015-08-20T05:51:58Z      
493365128        2015-08-20   05:52:08   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -169       121        4          0        nd          nd            nd    nd      2015-08-20T05:52:08Z      
493365138        2015-08-20   05:52:18   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -58        -217       229        0          5        nd          nd            nd    nd      2015-08-20T05:52:18Z      
493365148        2015-08-20   05:52:28   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -195       158        0          1        nd          nd            nd    nd      2015-08-20T05:52:28Z      
493365158        2015-08-20   05:52:38   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -125       92         0          0        nd          nd            nd    nd      2015-08-20T05:52:38Z      
493365168        2015-08-20   05:52:48   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -55        14         0          2        nd          nd            nd    nd      2015-08-20T05:52:48Z      
493365178        2015-08-20   05:52:58   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -117       -140       0          0        nd          nd            nd    nd      2015-08-20T05:52:58Z      
493365188        2015-08-20   05:53:08   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -195       -198       5          0        nd          nd            nd    nd      2015-08-20T05:53:08Z      
493365198        2015-08-20   05:53:18   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -94        -7         1          0        nd          nd            nd    nd      2015-08-20T05:53:18Z      
493365208        2015-08-20   05:53:28   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -86        -75        157        0          4        nd          nd            nd    nd      2015-08-20T05:53:28Z      
493365218        2015-08-20   05:53:38   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -100       102        0          1        nd          nd            nd    nd      2015-08-20T05:53:38Z      
493365228        2015-08-20   05:53:48   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -124       -8         0          5        nd          nd            nd    nd      2015-08-20T05:53:48Z      
493365238        2015-08-20   05:53:58   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -228       -302       5          0        nd          nd            nd    nd      2015-08-20T05:53:58Z      
493365248        2015-08-20   05:54:08   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -210       -214       0          1        nd          nd            nd    nd      2015-08-20T05:54:08Z      
493365258        2015-08-20   05:54:18   14.94   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -180       -153       5          0        nd          nd            nd    nd      2015-08-20T05:54:18Z      
493365268        2015-08-20   05:54:28   14.83   0       15.00     127.89   12.83   0          0       0         5.00    0         -84        -169       87         3          0        nd          nd            nd    nd      2015-08-20T05:54:28Z      
493365278        2015-08-20   05:54:38   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -73        -192       372        0          5        nd          nd            nd    nd      2015-08-20T05:54:38Z      
493365288        2015-08-20   05:54:48   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -82        -217       354        4          0        nd          nd            nd    nd      2015-08-20T05:54:48Z      
493365298        2015-08-20   05:54:58   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -106       405        0          5        nd          nd            nd    nd      2015-08-20T05:54:58Z      
493365308        2015-08-20   05:55:08   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -141       236        0          3        nd          nd            nd    nd      2015-08-20T05:55:08Z      
493365318        2015-08-20   05:55:18   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -5         -192       34         0          2        nd          nd            nd    nd      2015-08-20T05:55:18Z      
493365328        2015-08-20   05:55:28   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -148       -139       5          0        nd          nd            nd    nd      2015-08-20T05:55:28Z      
493365338        2015-08-20   05:55:38   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -131       -108       0          4        nd          nd            nd    nd      2015-08-20T05:55:38Z      
493365348        2015-08-20   05:55:48   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -156       -154       0          0        nd          nd            nd    nd      2015-08-20T05:55:48Z      
493365358        2015-08-20   05:55:58   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -181       -182       3          0        nd          nd            nd    nd      2015-08-20T05:55:58Z      
493365368        2015-08-20   05:56:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -174       -102       0          4        nd          nd            nd    nd      2015-08-20T05:56:08Z      
493365378        2015-08-20   05:56:18   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -40        -230       -166       2          0        nd          nd            nd    nd      2015-08-20T05:56:18Z      
493365388        2015-08-20   05:56:28   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -143       -125       0          1        nd          nd            nd    nd      2015-08-20T05:56:28Z      
493365398        2015-08-20   05:56:38   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -187       -112       5          0        nd          nd            nd    nd      2015-08-20T05:56:38Z      
493365408        2015-08-20   05:56:48   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -181       47         0          4        nd          nd            nd    nd      2015-08-20T05:56:48Z      
493365418        2015-08-20   05:56:58   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -183       33         1          0        nd          nd            nd    nd      2015-08-20T05:56:58Z      
493365428        2015-08-20   05:57:08   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -92        -127       88         1          0        nd          nd            nd    nd      2015-08-20T05:57:08Z      
493365438        2015-08-20   05:57:18   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -132       159        1          0        nd          nd            nd    nd      2015-08-20T05:57:18Z      
493365448        2015-08-20   05:57:28   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -152       212        0          3        nd          nd            nd    nd      2015-08-20T05:57:28Z      
493365458        2015-08-20   05:57:38   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -161       90         0          2        nd          nd            nd    nd      2015-08-20T05:57:38Z      
493365468        2015-08-20   05:57:48   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -136       80         0          0        nd          nd            nd    nd      2015-08-20T05:57:48Z      
493365478        2015-08-20   05:57:58   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -177       -134       0          2        nd          nd            nd    nd      2015-08-20T05:57:58Z      
493365488        2015-08-20   05:58:08   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         21         -189       -218       1          0        nd          nd            nd    nd      2015-08-20T05:58:08Z      
493365498        2015-08-20   05:58:18   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -100       -178       4          0        nd          nd            nd    nd      2015-08-20T05:58:18Z      
493365508        2015-08-20   05:58:28   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -88        -188       -66        0          3        nd          nd            nd    nd      2015-08-20T05:58:28Z      
493365518        2015-08-20   05:58:38   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -107       -103       0          5        nd          nd            nd    nd      2015-08-20T05:58:38Z      
493365528        2015-08-20   05:58:48   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -120       -291       3          0        nd          nd            nd    nd      2015-08-20T05:58:48Z      
493365538        2015-08-20   05:58:58   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -123       -267       1          0        nd          nd            nd    nd      2015-08-20T05:58:58Z      
493365548        2015-08-20   05:59:08   14.92   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -172       -186       5          0        nd          nd            nd    nd      2015-08-20T05:59:08Z      
493365558        2015-08-20   05:59:18   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -131       28         0          0        nd          nd            nd    nd      2015-08-20T05:59:18Z      
493365568        2015-08-20   05:59:28   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -131       241        0          5        nd          nd            nd    nd      2015-08-20T05:59:28Z      
493365578        2015-08-20   05:59:38   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -245       161        5          0        nd          nd            nd    nd      2015-08-20T05:59:38Z      
493365588        2015-08-20   05:59:48   14.76   0       15.00     127.89   12.84   0          0       0         5.00    0         -9         -117       375        5          0        nd          nd            nd    nd      2015-08-20T05:59:48Z      
493365598        2015-08-20   05:59:58   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -223       572        0          5        nd          nd            nd    nd      2015-08-20T05:59:58Z      
493365608        2015-08-20   06:00:08   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -110       488        0          5        nd          nd            nd    nd      2015-08-20T06:00:08Z      
493365618        2015-08-20   06:00:18   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -17        -191       282        0          1        nd          nd            nd    nd      2015-08-20T06:00:18Z      
493365628        2015-08-20   06:00:28   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -153       125        0          1        nd          nd            nd    nd      2015-08-20T06:00:28Z      
493365638        2015-08-20   06:00:38   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -83        -154       7          1          0        nd          nd            nd    nd      2015-08-20T06:00:38Z      
493365648        2015-08-20   06:00:48   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -176       -85        0          4        nd          nd            nd    nd      2015-08-20T06:00:48Z      
493365658        2015-08-20   06:00:58   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -164       -235       2          0        nd          nd            nd    nd      2015-08-20T06:00:58Z      
493365668        2015-08-20   06:01:08   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -113       -152       5          0        nd          nd            nd    nd      2015-08-20T06:01:08Z      
493365678        2015-08-20   06:01:18   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -180       -54        0          5        nd          nd            nd    nd      2015-08-20T06:01:18Z      
493365688        2015-08-20   06:01:28   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -101       -47        5          0        nd          nd            nd    nd      2015-08-20T06:01:28Z      
493365698        2015-08-20   06:01:38   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -95        86         2          0        nd          nd            nd    nd      2015-08-20T06:01:38Z      
493365708        2015-08-20   06:01:48   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -166       276        0          0        nd          nd            nd    nd      2015-08-20T06:01:48Z      
493365718        2015-08-20   06:01:58   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -206       359        0          5        nd          nd            nd    nd      2015-08-20T06:01:58Z      
493365728        2015-08-20   06:02:08   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -136       281        1          0        nd          nd            nd    nd      2015-08-20T06:02:08Z      
493365738        2015-08-20   06:02:18   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -195       191        0          5        nd          nd            nd    nd      2015-08-20T06:02:18Z      
493365748        2015-08-20   06:02:28   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -146       54         3          0        nd          nd            nd    nd      2015-08-20T06:02:28Z      
493365758        2015-08-20   06:02:38   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -181       52         2          0        nd          nd            nd    nd      2015-08-20T06:02:38Z      
493365768        2015-08-20   06:02:48   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -176       60         0          5        nd          nd            nd    nd      2015-08-20T06:02:48Z      
493365778        2015-08-20   06:02:58   15.39   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -101       -85        0          5        nd          nd            nd    nd      2015-08-20T06:02:58Z      
493365788        2015-08-20   06:03:08   15.32   0       15.00     127.89   12.84   0          0       0         5.00    0         -95        -184       -362       5          0        nd          nd            nd    nd      2015-08-20T06:03:08Z      
493365798        2015-08-20   06:03:18   15.30   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -86        -314       0          5        nd          nd            nd    nd      2015-08-20T06:03:18Z      
493365808        2015-08-20   06:03:28   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -213       -471       5          0        nd          nd            nd    nd      2015-08-20T06:03:28Z      
493365818        2015-08-20   06:03:38   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -191       -322       3          0        nd          nd            nd    nd      2015-08-20T06:03:38Z      
493365828        2015-08-20   06:03:48   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -126       -161       0          4        nd          nd            nd    nd      2015-08-20T06:03:48Z      
493365838        2015-08-20   06:03:58   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -80        -131       -193       3          0        nd          nd            nd    nd      2015-08-20T06:03:58Z      
493365848        2015-08-20   06:04:08   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -160       -114       0          0        nd          nd            nd    nd      2015-08-20T06:04:08Z      
493365858        2015-08-20   06:04:18   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -60        -143       -25        0          0        nd          nd            nd    nd      2015-08-20T06:04:18Z      
493365868        2015-08-20   06:04:28   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -111       -184       59         2          0        nd          nd            nd    nd      2015-08-20T06:04:28Z      
493365878        2015-08-20   06:04:38   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -101       -136       191        0          1        nd          nd            nd    nd      2015-08-20T06:04:38Z      
493365888        2015-08-20   06:04:48   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -96        235        0          4        nd          nd            nd    nd      2015-08-20T06:04:48Z      
493365898        2015-08-20   06:04:58   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -86        -182       133        5          0        nd          nd            nd    nd      2015-08-20T06:04:58Z      
493365908        2015-08-20   06:05:08   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -111       189        0          5        nd          nd            nd    nd      2015-08-20T06:05:08Z      
493365918        2015-08-20   06:05:18   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -97        -139       117        3          0        nd          nd            nd    nd      2015-08-20T06:05:18Z      
493365928        2015-08-20   06:05:28   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -187       159        3          0        nd          nd            nd    nd      2015-08-20T06:05:28Z      
493365938        2015-08-20   06:05:38   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         1          -156       272        0          3        nd          nd            nd    nd      2015-08-20T06:05:38Z      
493365948        2015-08-20   06:05:48   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         7          -191       267        3          0        nd          nd            nd    nd      2015-08-20T06:05:48Z      
493365958        2015-08-20   06:05:58   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -111       369        0          5        nd          nd            nd    nd      2015-08-20T06:05:58Z      
493365968        2015-08-20   06:06:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -2         -130       257        0          3        nd          nd            nd    nd      2015-08-20T06:06:08Z      
493365978        2015-08-20   06:06:18   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -126       130        0          1        nd          nd            nd    nd      2015-08-20T06:06:18Z      
493365988        2015-08-20   06:06:28   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -146       -43        0          0        nd          nd            nd    nd      2015-08-20T06:06:28Z      
493365998        2015-08-20   06:06:38   15.27   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -169       -296       0          2        nd          nd            nd    nd      2015-08-20T06:06:38Z      
493366008        2015-08-20   06:06:48   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -162       -265       5          0        nd          nd            nd    nd      2015-08-20T06:06:48Z      
493366018        2015-08-20   06:06:58   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -77        -148       -122       0          3        nd          nd            nd    nd      2015-08-20T06:06:58Z      
493366028        2015-08-20   06:07:08   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -172       -117       5          0        nd          nd            nd    nd      2015-08-20T06:07:08Z      
493366038        2015-08-20   06:07:18   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -114       19         0          5        nd          nd            nd    nd      2015-08-20T06:07:18Z      
493366048        2015-08-20   06:07:28   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -96        -30        1          0        nd          nd            nd    nd      2015-08-20T06:07:28Z      
493366058        2015-08-20   06:07:38   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -174       -36        1          0        nd          nd            nd    nd      2015-08-20T06:07:38Z      
493366068        2015-08-20   06:07:48   15.23   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -174       -32        0          5        nd          nd            nd    nd      2015-08-20T06:07:48Z      
493366078        2015-08-20   06:07:58   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -96        -200       -164       4          0        nd          nd            nd    nd      2015-08-20T06:07:58Z      
493366088        2015-08-20   06:08:08   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -62        -184       -81        4          0        nd          nd            nd    nd      2015-08-20T06:08:08Z      
493366098        2015-08-20   06:08:18   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -8         -100       95         0          5        nd          nd            nd    nd      2015-08-20T06:08:18Z      
493366108        2015-08-20   06:08:28   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -152       66         3          0        nd          nd            nd    nd      2015-08-20T06:08:28Z      
493366118        2015-08-20   06:08:38   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -107       119        0          5        nd          nd            nd    nd      2015-08-20T06:08:38Z      
493366128        2015-08-20   06:08:48   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -117       -4         0          1        nd          nd            nd    nd      2015-08-20T06:08:48Z      
493366138        2015-08-20   06:08:58   15.35   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -114       -238       0          5        nd          nd            nd    nd      2015-08-20T06:08:58Z      
493366148        2015-08-20   06:09:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -177       -491       5          0        nd          nd            nd    nd      2015-08-20T06:09:08Z      
493366158        2015-08-20   06:09:18   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -58        -304       5          0        nd          nd            nd    nd      2015-08-20T06:09:18Z      
493366168        2015-08-20   06:09:28   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -114       -117       0          0        nd          nd            nd    nd      2015-08-20T06:09:28Z      
493366178        2015-08-20   06:09:38   14.82   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -189       82         5          0        nd          nd            nd    nd      2015-08-20T06:09:38Z      
493366188        2015-08-20   06:09:48   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -65        438        0          5        nd          nd            nd    nd      2015-08-20T06:09:48Z      
493366198        2015-08-20   06:09:58   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -174       282        0          5        nd          nd            nd    nd      2015-08-20T06:09:58Z      
493366208        2015-08-20   06:10:08   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -112       148        5          0        nd          nd            nd    nd      2015-08-20T06:10:08Z      
493366218        2015-08-20   06:10:18   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -16        -168       136        0          5        nd          nd            nd    nd      2015-08-20T06:10:18Z      
493366228        2015-08-20   06:10:28   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -155       33         4          0        nd          nd            nd    nd      2015-08-20T06:10:28Z      
493366238        2015-08-20   06:10:38   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -90        -219       29         0          5        nd          nd            nd    nd      2015-08-20T06:10:38Z      
493366248        2015-08-20   06:10:48   15.33   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -105       -157       0          5        nd          nd            nd    nd      2015-08-20T06:10:48Z      
493366258        2015-08-20   06:10:58   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -192       -441       5          0        nd          nd            nd    nd      2015-08-20T06:10:58Z      
493366268        2015-08-20   06:11:08   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -80        -238       5          0        nd          nd            nd    nd      2015-08-20T06:11:08Z      
493366278        2015-08-20   06:11:18   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -124       -67        0          0        nd          nd            nd    nd      2015-08-20T06:11:18Z      
493366288        2015-08-20   06:11:28   14.84   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -120       132        4          0        nd          nd            nd    nd      2015-08-20T06:11:28Z      
493366298        2015-08-20   06:11:38   14.78   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -101       406        0          1        nd          nd            nd    nd      2015-08-20T06:11:38Z      
493366308        2015-08-20   06:11:48   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -135       395        0          5        nd          nd            nd    nd      2015-08-20T06:11:48Z      
493366318        2015-08-20   06:11:58   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -116       214        0          4        nd          nd            nd    nd      2015-08-20T06:11:58Z      
493366328        2015-08-20   06:12:08   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -210       48         5          0        nd          nd            nd    nd      2015-08-20T06:12:08Z      
493366338        2015-08-20   06:12:18   14.98   0       15.00     127.89   12.88   0          0       0         5.00    0         -56        -163       117        0          0        nd          nd            nd    nd      2015-08-20T06:12:18Z      
493366348        2015-08-20   06:12:28   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -176       167        0          3        nd          nd            nd    nd      2015-08-20T06:12:28Z      
493366358        2015-08-20   06:12:38   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         13         -98        117        2          0        nd          nd            nd    nd      2015-08-20T06:12:38Z      
493366368        2015-08-20   06:12:48   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -156       124        0          0        nd          nd            nd    nd      2015-08-20T06:12:48Z      
493366378        2015-08-20   06:12:58   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -136       150        0          3        nd          nd            nd    nd      2015-08-20T06:12:58Z      
493366388        2015-08-20   06:13:08   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -199       108        4          0        nd          nd            nd    nd      2015-08-20T06:13:08Z      
493366398        2015-08-20   06:13:18   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -81        -198       204        0          1        nd          nd            nd    nd      2015-08-20T06:13:18Z      
493366408        2015-08-20   06:13:28   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -170       210        0          5        nd          nd            nd    nd      2015-08-20T06:13:28Z      
493366418        2015-08-20   06:13:38   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -121       121        5          0        nd          nd            nd    nd      2015-08-20T06:13:38Z      
493366428        2015-08-20   06:13:48   15.22   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -208       132        0          5        nd          nd            nd    nd      2015-08-20T06:13:48Z      
493366438        2015-08-20   06:13:58   15.30   0       15.00     127.89   12.85   0          0       0         5.00    0         -99        -88        12         0          5        nd          nd            nd    nd      2015-08-20T06:13:58Z      
493366448        2015-08-20   06:14:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -107       -179       -326       5          0        nd          nd            nd    nd      2015-08-20T06:14:08Z      
493366458        2015-08-20   06:14:18   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -99        -195       -187       4          0        nd          nd            nd    nd      2015-08-20T06:14:18Z      
493366468        2015-08-20   06:14:28   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -43        -120       -36        0          5        nd          nd            nd    nd      2015-08-20T06:14:28Z      
493366478        2015-08-20   06:14:38   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -204       -82        5          0        nd          nd            nd    nd      2015-08-20T06:14:38Z      
493366488        2015-08-20   06:14:48   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -188       52         0          2        nd          nd            nd    nd      2015-08-20T06:14:48Z      
493366498        2015-08-20   06:14:58   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -204       78         2          0        nd          nd            nd    nd      2015-08-20T06:14:58Z      
493366508        2015-08-20   06:15:08   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -92        -173       204        0          1        nd          nd            nd    nd      2015-08-20T06:15:08Z      
493366518        2015-08-20   06:15:18   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -73        -235       190        0          5        nd          nd            nd    nd      2015-08-20T06:15:18Z      
493366528        2015-08-20   06:15:28   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -150       83         5          0        nd          nd            nd    nd      2015-08-20T06:15:28Z      
493366538        2015-08-20   06:15:38   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -86        -149       178        3          0        nd          nd            nd    nd      2015-08-20T06:15:38Z      
493366548        2015-08-20   06:15:48   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -193       356        0          5        nd          nd            nd    nd      2015-08-20T06:15:48Z      
493366558        2015-08-20   06:15:58   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -166       312        1          0        nd          nd            nd    nd      2015-08-20T06:15:58Z      
493366568        2015-08-20   06:16:08   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -138       332        1          0        nd          nd            nd    nd      2015-08-20T06:16:08Z      
493366578        2015-08-20   06:16:18   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -94        376        0          5        nd          nd            nd    nd      2015-08-20T06:16:18Z      
493366588        2015-08-20   06:16:28   15.26   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -109       190        0          4        nd          nd            nd    nd      2015-08-20T06:16:28Z      
493366598        2015-08-20   06:16:38   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -183       -81        5          0        nd          nd            nd    nd      2015-08-20T06:16:38Z      
493366608        2015-08-20   06:16:48   15.23   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -83        -80        0          5        nd          nd            nd    nd      2015-08-20T06:16:48Z      
493366618        2015-08-20   06:16:58   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -6         -107       -245       4          0        nd          nd            nd    nd      2015-08-20T06:16:58Z      
493366628        2015-08-20   06:17:08   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -137       -179       0          0        nd          nd            nd    nd      2015-08-20T06:17:08Z      
493366638        2015-08-20   06:17:18   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -142       -123       0          0        nd          nd            nd    nd      2015-08-20T06:17:18Z      
493366648        2015-08-20   06:17:28   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -148       -86        0          0        nd          nd            nd    nd      2015-08-20T06:17:28Z      
493366658        2015-08-20   06:17:38   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -127       -14        4          0        nd          nd            nd    nd      2015-08-20T06:17:38Z      
493366668        2015-08-20   06:17:48   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -109       137        0          4        nd          nd            nd    nd      2015-08-20T06:17:48Z      
493366678        2015-08-20   06:17:58   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -108       124        0          1        nd          nd            nd    nd      2015-08-20T06:17:58Z      
493366688        2015-08-20   06:18:08   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -197       98         2          0        nd          nd            nd    nd      2015-08-20T06:18:08Z      
493366698        2015-08-20   06:18:18   15.00   0       15.00     127.89   12.86   0          0       0         5.00    0         11         -166       158        1          0        nd          nd            nd    nd      2015-08-20T06:18:18Z      
493366708        2015-08-20   06:18:28   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -163       235        0          0        nd          nd            nd    nd      2015-08-20T06:18:28Z      
493366718        2015-08-20   06:18:38   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -149       277        0          3        nd          nd            nd    nd      2015-08-20T06:18:38Z      
493366728        2015-08-20   06:18:48   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -196       162        0          4        nd          nd            nd    nd      2015-08-20T06:18:48Z      
493366738        2015-08-20   06:18:58   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -105       44         5          0        nd          nd            nd    nd      2015-08-20T06:18:58Z      
493366748        2015-08-20   06:19:08   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -182       68         0          0        nd          nd            nd    nd      2015-08-20T06:19:08Z      
493366758        2015-08-20   06:19:18   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -160       96         0          5        nd          nd            nd    nd      2015-08-20T06:19:18Z      
493366768        2015-08-20   06:19:28   15.30   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -160       -58        0          3        nd          nd            nd    nd      2015-08-20T06:19:28Z      
493366778        2015-08-20   06:19:38   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -77        -180       -313       5          0        nd          nd            nd    nd      2015-08-20T06:19:38Z      
493366788        2015-08-20   06:19:48   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -137       -196       0          0        nd          nd            nd    nd      2015-08-20T06:19:48Z      
493366798        2015-08-20   06:19:58   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -152       -122       1          0        nd          nd            nd    nd      2015-08-20T06:19:58Z      
493366808        2015-08-20   06:20:08   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -197       -113       0          5        nd          nd            nd    nd      2015-08-20T06:20:08Z      
493366818        2015-08-20   06:20:18   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -34        -114       -224       5          0        nd          nd            nd    nd      2015-08-20T06:20:18Z      
493366828        2015-08-20   06:20:28   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -77        -157       -141       0          0        nd          nd            nd    nd      2015-08-20T06:20:28Z      
493366838        2015-08-20   06:20:38   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -161       -90        0          5        nd          nd            nd    nd      2015-08-20T06:20:38Z      
493366848        2015-08-20   06:20:48   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -61        -157       5          0        nd          nd            nd    nd      2015-08-20T06:20:48Z      
493366858        2015-08-20   06:20:58   14.85   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -192       -31        5          0        nd          nd            nd    nd      2015-08-20T06:20:58Z      
493366868        2015-08-20   06:21:08   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -193       256        0          4        nd          nd            nd    nd      2015-08-20T06:21:08Z      
493366878        2015-08-20   06:21:18   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -144       308        0          4        nd          nd            nd    nd      2015-08-20T06:21:18Z      
493366888        2015-08-20   06:21:28   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -172       197        4          0        nd          nd            nd    nd      2015-08-20T06:21:28Z      
493366898        2015-08-20   06:21:38   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -87        229        0          5        nd          nd            nd    nd      2015-08-20T06:21:38Z      
493366908        2015-08-20   06:21:48   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -121       125        4          0        nd          nd            nd    nd      2015-08-20T06:21:48Z      
493366918        2015-08-20   06:21:58   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -181       121        0          5        nd          nd            nd    nd      2015-08-20T06:21:58Z      
493366928        2015-08-20   06:22:08   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -166       4          0          1        nd          nd            nd    nd      2015-08-20T06:22:08Z      
493366938        2015-08-20   06:22:18   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -94        -143       -162       3          0        nd          nd            nd    nd      2015-08-20T06:22:18Z      
493366948        2015-08-20   06:22:28   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -143       -105       0          1        nd          nd            nd    nd      2015-08-20T06:22:28Z      
493366958        2015-08-20   06:22:38   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -77        -217       -58        4          0        nd          nd            nd    nd      2015-08-20T06:22:38Z      
493366968        2015-08-20   06:22:48   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -28        -135       125        0          5        nd          nd            nd    nd      2015-08-20T06:22:48Z      
493366978        2015-08-20   06:22:58   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -193       63         0          0        nd          nd            nd    nd      2015-08-20T06:22:58Z      
493366988        2015-08-20   06:23:08   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -191       10         0          0        nd          nd            nd    nd      2015-08-20T06:23:08Z      
493366998        2015-08-20   06:23:18   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -132       -2         1          0        nd          nd            nd    nd      2015-08-20T06:23:18Z      
493367008        2015-08-20   06:23:28   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -162       8          0          2        nd          nd            nd    nd      2015-08-20T06:23:28Z      
493367018        2015-08-20   06:23:38   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -163       -45        0          0        nd          nd            nd    nd      2015-08-20T06:23:38Z      
493367028        2015-08-20   06:23:48   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -41        -90        -30        5          0        nd          nd            nd    nd      2015-08-20T06:23:48Z      
493367038        2015-08-20   06:23:58   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -179       77         0          5        nd          nd            nd    nd      2015-08-20T06:23:58Z      
493367048        2015-08-20   06:24:08   14.97   0       15.00     127.89   12.85   0          0       0         5.00    0         -52        -134       65         5          0        nd          nd            nd    nd      2015-08-20T06:24:08Z      
493367058        2015-08-20   06:24:18   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -46        -179       195        0          0        nd          nd            nd    nd      2015-08-20T06:24:18Z      
493367068        2015-08-20   06:24:28   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -186       301        0          5        nd          nd            nd    nd      2015-08-20T06:24:28Z      
493367078        2015-08-20   06:24:38   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -79        -199       228        4          0        nd          nd            nd    nd      2015-08-20T06:24:38Z      
493367088        2015-08-20   06:24:48   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -121       292        0          5        nd          nd            nd    nd      2015-08-20T06:24:48Z      
493367098        2015-08-20   06:24:58   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -171       145        0          1        nd          nd            nd    nd      2015-08-20T06:24:58Z      
493367108        2015-08-20   06:25:08   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -187       48         4          0        nd          nd            nd    nd      2015-08-20T06:25:08Z      
493367118        2015-08-20   06:25:18   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -174       84         0          4        nd          nd            nd    nd      2015-08-20T06:25:18Z      
493367128        2015-08-20   06:25:28   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -137       21         0          0        nd          nd            nd    nd      2015-08-20T06:25:28Z      
493367138        2015-08-20   06:25:38   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -88        -33        5          0        nd          nd            nd    nd      2015-08-20T06:25:38Z      
493367148        2015-08-20   06:25:48   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -179       56         0          5        nd          nd            nd    nd      2015-08-20T06:25:48Z      
493367158        2015-08-20   06:25:58   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -59        -79        -19        0          5        nd          nd            nd    nd      2015-08-20T06:25:58Z      
493367168        2015-08-20   06:26:08   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -75        -210       -288       5          0        nd          nd            nd    nd      2015-08-20T06:26:08Z      
493367178        2015-08-20   06:26:18   15.13   0       15.00     127.89   12.87   0          0       0         5.00    0         -42        -145       -210       0          0        nd          nd            nd    nd      2015-08-20T06:26:18Z      
493367188        2015-08-20   06:26:28   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -180       -163       0          1        nd          nd            nd    nd      2015-08-20T06:26:28Z      
493367198        2015-08-20   06:26:38   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -110       -149       4          0        nd          nd            nd    nd      2015-08-20T06:26:38Z      
493367208        2015-08-20   06:26:48   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -146       -29        0          0        nd          nd            nd    nd      2015-08-20T06:26:48Z      
493367218        2015-08-20   06:26:58   14.88   0       15.00     127.89   12.82   0          0       0         5.00    0         -76        -117       134        3          0        nd          nd            nd    nd      2015-08-20T06:26:58Z      
493367228        2015-08-20   06:27:08   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -70        -190       382        0          2        nd          nd            nd    nd      2015-08-20T06:27:08Z      
493367238        2015-08-20   06:27:18   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -201       326        0          4        nd          nd            nd    nd      2015-08-20T06:27:18Z      
493367248        2015-08-20   06:27:28   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -69        -172       213        0          1        nd          nd            nd    nd      2015-08-20T06:27:28Z      
493367258        2015-08-20   06:27:38   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -74        -175       120        1          0        nd          nd            nd    nd      2015-08-20T06:27:38Z      
493367268        2015-08-20   06:27:48   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -117       -90        0          5        nd          nd            nd    nd      2015-08-20T06:27:48Z      
493367278        2015-08-20   06:27:58   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -93        -242       2          0        nd          nd            nd    nd      2015-08-20T06:27:58Z      
493367288        2015-08-20   06:28:08   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -231       -212       5          0        nd          nd            nd    nd      2015-08-20T06:28:08Z      
493367298        2015-08-20   06:28:18   15.25   0       15.00     127.89   12.86   0          0       0         5.00    0         -51        -123       -37        0          5        nd          nd            nd    nd      2015-08-20T06:28:18Z      
493367308        2015-08-20   06:28:28   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -178       -122       0          1        nd          nd            nd    nd      2015-08-20T06:28:28Z      
493367318        2015-08-20   06:28:38   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -101       -109       5          0        nd          nd            nd    nd      2015-08-20T06:28:38Z      
493367328        2015-08-20   06:28:48   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -80        -98        -9         0          4        nd          nd            nd    nd      2015-08-20T06:28:48Z      
493367338        2015-08-20   06:28:58   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -217       -48        5          0        nd          nd            nd    nd      2015-08-20T06:28:58Z      
493367348        2015-08-20   06:29:08   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -143       98         0          1        nd          nd            nd    nd      2015-08-20T06:29:08Z      
493367358        2015-08-20   06:29:18   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -5         -155       179        0          0        nd          nd            nd    nd      2015-08-20T06:29:18Z      
493367368        2015-08-20   06:29:28   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -7         -163       246        0          1        nd          nd            nd    nd      2015-08-20T06:29:28Z      
493367378        2015-08-20   06:29:38   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -188       189        0          3        nd          nd            nd    nd      2015-08-20T06:29:38Z      
493367388        2015-08-20   06:29:48   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -198       106        0          0        nd          nd            nd    nd      2015-08-20T06:29:48Z      
493367398        2015-08-20   06:29:58   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -153       48         1          0        nd          nd            nd    nd      2015-08-20T06:29:58Z      
493367408        2015-08-20   06:30:08   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -175       -46        0          5        nd          nd            nd    nd      2015-08-20T06:30:08Z      
493367418        2015-08-20   06:30:18   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -58        -84        -251       5          0        nd          nd            nd    nd      2015-08-20T06:30:18Z      
493367428        2015-08-20   06:30:28   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -114       -184       0          0        nd          nd            nd    nd      2015-08-20T06:30:28Z      
493367438        2015-08-20   06:30:38   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -181       -73        5          0        nd          nd            nd    nd      2015-08-20T06:30:38Z      
493367448        2015-08-20   06:30:48   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -103       -209       165        0          2        nd          nd            nd    nd      2015-08-20T06:30:48Z      
493367458        2015-08-20   06:30:58   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -87        -158       299        0          1        nd          nd            nd    nd      2015-08-20T06:30:58Z      
493367468        2015-08-20   06:31:08   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -188       231        0          5        nd          nd            nd    nd      2015-08-20T06:31:08Z      
493367478        2015-08-20   06:31:18   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         0          -210       100        3          0        nd          nd            nd    nd      2015-08-20T06:31:18Z      
493367488        2015-08-20   06:31:28   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -120       95         0          3        nd          nd            nd    nd      2015-08-20T06:31:28Z      
493367498        2015-08-20   06:31:38   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -127       -15        0          4        nd          nd            nd    nd      2015-08-20T06:31:38Z      
493367508        2015-08-20   06:31:48   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -207       -258       5          0        nd          nd            nd    nd      2015-08-20T06:31:48Z      
493367518        2015-08-20   06:31:58   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -17        -183       -106       3          0        nd          nd            nd    nd      2015-08-20T06:31:58Z      
493367528        2015-08-20   06:32:08   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -2         -221       19         0          5        nd          nd            nd    nd      2015-08-20T06:32:08Z      
493367538        2015-08-20   06:32:18   15.20   0       15.00     127.89   12.87   0          0       0         5.00    0         -39        -213       -38        0          2        nd          nd            nd    nd      2015-08-20T06:32:18Z      
493367548        2015-08-20   06:32:28   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -101       -121       5          0        nd          nd            nd    nd      2015-08-20T06:32:28Z      
493367558        2015-08-20   06:32:38   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -195       -65        0          5        nd          nd            nd    nd      2015-08-20T06:32:38Z      
493367568        2015-08-20   06:32:48   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         11         -197       -141       3          0        nd          nd            nd    nd      2015-08-20T06:32:48Z      
493367578        2015-08-20   06:32:58   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -112       -92        0          3        nd          nd            nd    nd      2015-08-20T06:32:58Z      
493367588        2015-08-20   06:33:08   14.90   0       15.00     127.89   12.84   0          0       0         5.00    0         12         -134       -94        5          0        nd          nd            nd    nd      2015-08-20T06:33:08Z      
493367598        2015-08-20   06:33:18   14.82   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -168       145        5          0        nd          nd            nd    nd      2015-08-20T06:33:18Z      
493367608        2015-08-20   06:33:28   14.80   0       15.00     127.89   12.84   0          0       0         5.00    0         1          -122       541        0          5        nd          nd            nd    nd      2015-08-20T06:33:28Z      
493367618        2015-08-20   06:33:38   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -148       474        0          3        nd          nd            nd    nd      2015-08-20T06:33:38Z      
493367628        2015-08-20   06:33:48   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -186       305        0          4        nd          nd            nd    nd      2015-08-20T06:33:48Z      
493367638        2015-08-20   06:33:58   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -148       127        2          0        nd          nd            nd    nd      2015-08-20T06:33:58Z      
493367648        2015-08-20   06:34:08   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -162       103        0          0        nd          nd            nd    nd      2015-08-20T06:34:08Z      
493367658        2015-08-20   06:34:18   15.32   0       15.00     127.89   12.85   0          0       0         5.00    0         -43        -114       44         0          5        nd          nd            nd    nd      2015-08-20T06:34:18Z      
493367668        2015-08-20   06:34:28   15.46   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -180       -274       0          5        nd          nd            nd    nd      2015-08-20T06:34:28Z      
493367678        2015-08-20   06:34:38   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -88        -499       5          0        nd          nd            nd    nd      2015-08-20T06:34:38Z      
493367688        2015-08-20   06:34:48   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -28        -169       -375       5          0        nd          nd            nd    nd      2015-08-20T06:34:48Z      
493367698        2015-08-20   06:34:58   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -86        -172       0          5        nd          nd            nd    nd      2015-08-20T06:34:58Z      
493367708        2015-08-20   06:35:08   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -173       -252       5          0        nd          nd            nd    nd      2015-08-20T06:35:08Z      
493367718        2015-08-20   06:35:18   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -152       -105       1          0        nd          nd            nd    nd      2015-08-20T06:35:18Z      
493367728        2015-08-20   06:35:28   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -99        37         0          0        nd          nd            nd    nd      2015-08-20T06:35:28Z      
493367738        2015-08-20   06:35:38   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -149       149        0          0        nd          nd            nd    nd      2015-08-20T06:35:38Z      
493367748        2015-08-20   06:35:48   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -103       248        0          3        nd          nd            nd    nd      2015-08-20T06:35:48Z      
493367758        2015-08-20   06:35:58   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -58        -111       197        5          0        nd          nd            nd    nd      2015-08-20T06:35:58Z      
493367768        2015-08-20   06:36:08   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -174       282        0          5        nd          nd            nd    nd      2015-08-20T06:36:08Z      
493367778        2015-08-20   06:36:18   15.14   0       15.00     127.89   12.87   0          0       0         5.00    0         -51        -97        214        0          1        nd          nd            nd    nd      2015-08-20T06:36:18Z      
493367788        2015-08-20   06:36:28   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -167       68         0          5        nd          nd            nd    nd      2015-08-20T06:36:28Z      
493367798        2015-08-20   06:36:38   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -115       -139       5          0        nd          nd            nd    nd      2015-08-20T06:36:38Z      
493367808        2015-08-20   06:36:48   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         3          -93        -69        4          0        nd          nd            nd    nd      2015-08-20T06:36:48Z      
493367818        2015-08-20   06:36:58   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -179       90         0          5        nd          nd            nd    nd      2015-08-20T06:36:58Z      
493367828        2015-08-20   06:37:08   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -139       13         0          2        nd          nd            nd    nd      2015-08-20T06:37:08Z      
493367838        2015-08-20   06:37:18   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -135       -37        4          0        nd          nd            nd    nd      2015-08-20T06:37:18Z      
493367848        2015-08-20   06:37:28   15.22   0       15.00     127.89   12.85   0          0       0         5.00    0         -33        -89        8          0          5        nd          nd            nd    nd      2015-08-20T06:37:28Z      
493367858        2015-08-20   06:37:38   15.28   0       15.00     127.89   12.85   0          0       0         5.00    0         -29        -64        -124       0          1        nd          nd            nd    nd      2015-08-20T06:37:38Z      
493367868        2015-08-20   06:37:48   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -32        -103       -237       5          0        nd          nd            nd    nd      2015-08-20T06:37:48Z      
493367878        2015-08-20   06:37:58   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -52        -151       -128       0          0        nd          nd            nd    nd      2015-08-20T06:37:58Z      
493367888        2015-08-20   06:38:08   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -134       -45        0          0        nd          nd            nd    nd      2015-08-20T06:38:08Z      
493367898        2015-08-20   06:38:18   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -152       49         3          0        nd          nd            nd    nd      2015-08-20T06:38:18Z      
493367908        2015-08-20   06:38:28   14.89   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -174       256        0          0        nd          nd            nd    nd      2015-08-20T06:38:28Z      
493367918        2015-08-20   06:38:38   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -60        -177       371        0          3        nd          nd            nd    nd      2015-08-20T06:38:38Z      
493367928        2015-08-20   06:38:48   15.00   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -171       300        0          0        nd          nd            nd    nd      2015-08-20T06:38:48Z      
493367938        2015-08-20   06:38:58   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -127       252        0          4        nd          nd            nd    nd      2015-08-20T06:38:58Z      
493367948        2015-08-20   06:39:08   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -147       116        0          0        nd          nd            nd    nd      2015-08-20T06:39:08Z      
493367958        2015-08-20   06:39:18   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -158       -10        0          0        nd          nd            nd    nd      2015-08-20T06:39:18Z      
493367968        2015-08-20   06:39:28   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -85        -91        2          0        nd          nd            nd    nd      2015-08-20T06:39:28Z      
493367978        2015-08-20   06:39:38   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -115       -64        0          3        nd          nd            nd    nd      2015-08-20T06:39:38Z      
493367988        2015-08-20   06:39:48   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -125       -114       1          0        nd          nd            nd    nd      2015-08-20T06:39:48Z      
493367998        2015-08-20   06:39:58   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -62        -152       -110       1          0        nd          nd            nd    nd      2015-08-20T06:39:58Z      
493368008        2015-08-20   06:40:08   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -115       -77        0          2        nd          nd            nd    nd      2015-08-20T06:40:08Z      
493368021        2015-08-20   06:40:21   15.10   0       15.00     127.89   12.89   0          0       0         5.00    0         -36        -242       -134       2          0        nd          nd            nd    nd      2015-08-20T06:40:21Z      
493368031        2015-08-20   06:40:31   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -114       -6         5          0        nd          nd            nd    nd      2015-08-20T06:40:31Z      
493368041        2015-08-20   06:40:41   14.84   0       15.00     127.89   12.85   0          0       0         5.00    0         25         -165       177        0          0        nd          nd            nd    nd      2015-08-20T06:40:41Z      
493368051        2015-08-20   06:40:51   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -48        -191       364        0          5        nd          nd            nd    nd      2015-08-20T06:40:51Z      
493368061        2015-08-20   06:41:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -70        -54        257        0          5        nd          nd            nd    nd      2015-08-20T06:41:01Z      
493368071        2015-08-20   06:41:11   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -75        53         4          0        nd          nd            nd    nd      2015-08-20T06:41:11Z      
493368081        2015-08-20   06:41:21   15.22   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -154       -55        0          5        nd          nd            nd    nd      2015-08-20T06:41:21Z      
493368091        2015-08-20   06:41:31   15.39   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -107       -312       0          5        nd          nd            nd    nd      2015-08-20T06:41:31Z      
493368101        2015-08-20   06:41:41   15.32   0       15.00     127.89   12.83   0          0       0         5.00    0         -64        -193       -545       5          0        nd          nd            nd    nd      2015-08-20T06:41:41Z      
493368111        2015-08-20   06:41:51   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         19         -79        -374       5          0        nd          nd            nd    nd      2015-08-20T06:41:51Z      
493368121        2015-08-20   06:42:01   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -140       -189       0          1        nd          nd            nd    nd      2015-08-20T06:42:01Z      
493368131        2015-08-20   06:42:11   15.02   0       15.00     127.89   12.87   0          0       0         5.00    0         -47        -167       -106       0          0        nd          nd            nd    nd      2015-08-20T06:42:11Z      
493368141        2015-08-20   06:42:21   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -29        -145       44         2          0        nd          nd            nd    nd      2015-08-20T06:42:21Z      
493368151        2015-08-20   06:42:31   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -159       74         0          0        nd          nd            nd    nd      2015-08-20T06:42:31Z      
493368161        2015-08-20   06:42:41   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -155       181        0          0        nd          nd            nd    nd      2015-08-20T06:42:41Z      
493368171        2015-08-20   06:42:51   14.87   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -178       276        3          0        nd          nd            nd    nd      2015-08-20T06:42:51Z      
493368181        2015-08-20   06:43:01   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -90        -136       378        0          5        nd          nd            nd    nd      2015-08-20T06:43:01Z      
493368191        2015-08-20   06:43:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -159       298        0          0        nd          nd            nd    nd      2015-08-20T06:43:11Z      
493368201        2015-08-20   06:43:21   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -212       210        0          5        nd          nd            nd    nd      2015-08-20T06:43:21Z      
493368211        2015-08-20   06:43:31   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -224       45         2          0        nd          nd            nd    nd      2015-08-20T06:43:31Z      
493368221        2015-08-20   06:43:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -74        -211       9          2          0        nd          nd            nd    nd      2015-08-20T06:43:41Z      
493368231        2015-08-20   06:43:51   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -128       68         0          1        nd          nd            nd    nd      2015-08-20T06:43:51Z      
493368241        2015-08-20   06:44:01   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -51        -166       22         0          5        nd          nd            nd    nd      2015-08-20T06:44:01Z      
493368251        2015-08-20   06:44:11   15.20   0       15.00     127.89   12.87   0          0       0         5.00    0         -101       -211       -123       4          0        nd          nd            nd    nd      2015-08-20T06:44:11Z      
493368261        2015-08-20   06:44:21   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -116       -20        5          0        nd          nd            nd    nd      2015-08-20T06:44:21Z      
493368271        2015-08-20   06:44:31   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -207       159        0          5        nd          nd            nd    nd      2015-08-20T06:44:31Z      
493368281        2015-08-20   06:44:41   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -79        -188       122        0          4        nd          nd            nd    nd      2015-08-20T06:44:41Z      
493368291        2015-08-20   06:44:51   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -140       -214       -34        4          0        nd          nd            nd    nd      2015-08-20T06:44:51Z      
493368301        2015-08-20   06:45:01   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -183       -2         1          0        nd          nd            nd    nd      2015-08-20T06:45:01Z      
493368311        2015-08-20   06:45:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -76        -194       24         0          5        nd          nd            nd    nd      2015-08-20T06:45:11Z      
493368321        2015-08-20   06:45:21   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -115       -43        5          0        nd          nd            nd    nd      2015-08-20T06:45:21Z      
493368331        2015-08-20   06:45:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -126       12         0          4        nd          nd            nd    nd      2015-08-20T06:45:31Z      
493368341        2015-08-20   06:45:41   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -211       -33        5          0        nd          nd            nd    nd      2015-08-20T06:45:41Z      
493368351        2015-08-20   06:45:51   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -125       122        0          0        nd          nd            nd    nd      2015-08-20T06:45:51Z      
493368361        2015-08-20   06:46:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -82        238        0          5        nd          nd            nd    nd      2015-08-20T06:46:01Z      
493368371        2015-08-20   06:46:11   15.01   0       15.00     127.89   12.87   0          0       0         5.00    0         -42        -213       143        5          0        nd          nd            nd    nd      2015-08-20T06:46:11Z      
493368381        2015-08-20   06:46:21   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -131       258        0          1        nd          nd            nd    nd      2015-08-20T06:46:21Z      
493368391        2015-08-20   06:46:31   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -163       258        0          3        nd          nd            nd    nd      2015-08-20T06:46:31Z      
493368401        2015-08-20   06:46:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -2         -171       191        3          0        nd          nd            nd    nd      2015-08-20T06:46:41Z      
493368411        2015-08-20   06:46:51   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -69        -81        250        0          5        nd          nd            nd    nd      2015-08-20T06:46:51Z      
493368421        2015-08-20   06:47:01   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -185       78         0          5        nd          nd            nd    nd      2015-08-20T06:47:01Z      
493368431        2015-08-20   06:47:11   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         5          -126       -152       5          0        nd          nd            nd    nd      2015-08-20T06:47:11Z      
493368441        2015-08-20   06:47:21   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -120       -157       0          2        nd          nd            nd    nd      2015-08-20T06:47:21Z      
493368451        2015-08-20   06:47:31   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -108       -112       -198       0          2        nd          nd            nd    nd      2015-08-20T06:47:31Z      
493368461        2015-08-20   06:47:41   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -80        -202       -246       5          0        nd          nd            nd    nd      2015-08-20T06:47:41Z      
493368471        2015-08-20   06:47:51   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -97        -95        0          5        nd          nd            nd    nd      2015-08-20T06:47:51Z      
493368481        2015-08-20   06:48:01   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -159       -167       5          0        nd          nd            nd    nd      2015-08-20T06:48:01Z      
493368491        2015-08-20   06:48:11   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -25        -102       -27        0          0        nd          nd            nd    nd      2015-08-20T06:48:11Z      
493368501        2015-08-20   06:48:21   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -74        -143       50         0          1        nd          nd            nd    nd      2015-08-20T06:48:21Z      
493368511        2015-08-20   06:48:31   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -206       102        5          0        nd          nd            nd    nd      2015-08-20T06:48:31Z      
493368521        2015-08-20   06:48:41   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -121       353        0          5        nd          nd            nd    nd      2015-08-20T06:48:41Z      
493368531        2015-08-20   06:48:51   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -204       214        0          5        nd          nd            nd    nd      2015-08-20T06:48:51Z      
493368541        2015-08-20   06:49:01   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -122       60         5          0        nd          nd            nd    nd      2015-08-20T06:49:01Z      
493368551        2015-08-20   06:49:11   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -11        -135       80         0          0        nd          nd            nd    nd      2015-08-20T06:49:11Z      
493368561        2015-08-20   06:49:21   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -200       70         0          5        nd          nd            nd    nd      2015-08-20T06:49:21Z      
493368571        2015-08-20   06:49:31   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -76        -209       -19        4          0        nd          nd            nd    nd      2015-08-20T06:49:31Z      
493368581        2015-08-20   06:49:41   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -113       4          0          5        nd          nd            nd    nd      2015-08-20T06:49:41Z      
493368591        2015-08-20   06:49:51   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -13        -99        -121       4          0        nd          nd            nd    nd      2015-08-20T06:49:51Z      
493368601        2015-08-20   06:50:01   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -135       -77        0          1        nd          nd            nd    nd      2015-08-20T06:50:01Z      
493368611        2015-08-20   06:50:11   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -62        -146       -53        0          0        nd          nd            nd    nd      2015-08-20T06:50:11Z      
493368621        2015-08-20   06:50:21   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -175       -52        0          0        nd          nd            nd    nd      2015-08-20T06:50:21Z      
493368631        2015-08-20   06:50:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -134       -75        0          0        nd          nd            nd    nd      2015-08-20T06:50:31Z      
493368641        2015-08-20   06:50:41   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -207       -87        0          1        nd          nd            nd    nd      2015-08-20T06:50:41Z      
493368651        2015-08-20   06:50:51   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -180       -47        5          0        nd          nd            nd    nd      2015-08-20T06:50:51Z      
493368661        2015-08-20   06:51:01   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -231       94         0          2        nd          nd            nd    nd      2015-08-20T06:51:01Z      
493368671        2015-08-20   06:51:11   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -196       126        0          4        nd          nd            nd    nd      2015-08-20T06:51:11Z      
493368681        2015-08-20   06:51:21   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -204       49         4          0        nd          nd            nd    nd      2015-08-20T06:51:21Z      
493368691        2015-08-20   06:51:31   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -74        -229       130        2          0        nd          nd            nd    nd      2015-08-20T06:51:31Z      
493368701        2015-08-20   06:51:41   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -180       260        0          4        nd          nd            nd    nd      2015-08-20T06:51:41Z      
493368711        2015-08-20   06:51:51   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -163       179        0          1        nd          nd            nd    nd      2015-08-20T06:51:51Z      
493368721        2015-08-20   06:52:01   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -190       128        5          0        nd          nd            nd    nd      2015-08-20T06:52:01Z      
493368731        2015-08-20   06:52:11   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         11         -84        275        0          5        nd          nd            nd    nd      2015-08-20T06:52:11Z      
493368741        2015-08-20   06:52:21   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -224       100        0          5        nd          nd            nd    nd      2015-08-20T06:52:21Z      
493368751        2015-08-20   06:52:31   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -123       -123       5          0        nd          nd            nd    nd      2015-08-20T06:52:31Z      
493368761        2015-08-20   06:52:41   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -124       -105       0          0        nd          nd            nd    nd      2015-08-20T06:52:41Z      
493368771        2015-08-20   06:52:51   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -170       -95        0          5        nd          nd            nd    nd      2015-08-20T06:52:51Z      
493368781        2015-08-20   06:53:01   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -109       -175       5          0        nd          nd            nd    nd      2015-08-20T06:53:01Z      
493368791        2015-08-20   06:53:11   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -203       -124       0          5        nd          nd            nd    nd      2015-08-20T06:53:11Z      
493368801        2015-08-20   06:53:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -181       -197       3          0        nd          nd            nd    nd      2015-08-20T06:53:21Z      
493368811        2015-08-20   06:53:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -133       -159       0          0        nd          nd            nd    nd      2015-08-20T06:53:31Z      
493368821        2015-08-20   06:53:41   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -120       -148       0          5        nd          nd            nd    nd      2015-08-20T06:53:41Z      
493368831        2015-08-20   06:53:51   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -191       -271       5          0        nd          nd            nd    nd      2015-08-20T06:53:51Z      
493368841        2015-08-20   06:54:01   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -179       -72        3          0        nd          nd            nd    nd      2015-08-20T06:54:01Z      
493368851        2015-08-20   06:54:11   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -60        -196       95         0          5        nd          nd            nd    nd      2015-08-20T06:54:11Z      
493368861        2015-08-20   06:54:21   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -148       113        2          0        nd          nd            nd    nd      2015-08-20T06:54:21Z      
493368871        2015-08-20   06:54:31   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -56        -186       156        3          0        nd          nd            nd    nd      2015-08-20T06:54:31Z      
493368881        2015-08-20   06:54:41   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -165       237        0          5        nd          nd            nd    nd      2015-08-20T06:54:41Z      
493368891        2015-08-20   06:54:51   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -112       197        5          0        nd          nd            nd    nd      2015-08-20T06:54:51Z      
493368901        2015-08-20   06:55:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -90        -164       251        0          5        nd          nd            nd    nd      2015-08-20T06:55:01Z      
493368911        2015-08-20   06:55:11   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -40        -175       118        0          3        nd          nd            nd    nd      2015-08-20T06:55:11Z      
493368921        2015-08-20   06:55:21   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -200       -7         5          0        nd          nd            nd    nd      2015-08-20T06:55:21Z      
493368931        2015-08-20   06:55:31   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -103       75         0          5        nd          nd            nd    nd      2015-08-20T06:55:31Z      
493368941        2015-08-20   06:55:41   15.33   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -206       -120       0          5        nd          nd            nd    nd      2015-08-20T06:55:41Z      
493368951        2015-08-20   06:55:51   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -92        -344       5          0        nd          nd            nd    nd      2015-08-20T06:55:51Z      
493368961        2015-08-20   06:56:01   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -115       -201       -221       5          0        nd          nd            nd    nd      2015-08-20T06:56:01Z      
493368971        2015-08-20   06:56:11   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -101       -172       -3         0          3        nd          nd            nd    nd      2015-08-20T06:56:11Z      
493368981        2015-08-20   06:56:21   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -234       59         5          0        nd          nd            nd    nd      2015-08-20T06:56:21Z      
493368991        2015-08-20   06:56:31   14.87   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -158       297        0          0        nd          nd            nd    nd      2015-08-20T06:56:31Z      
493369001        2015-08-20   06:56:41   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         13         -111       392        0          5        nd          nd            nd    nd      2015-08-20T06:56:41Z      
493369011        2015-08-20   06:56:51   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -120       231        0          4        nd          nd            nd    nd      2015-08-20T06:56:51Z      
493369021        2015-08-20   06:57:01   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -204       41         5          0        nd          nd            nd    nd      2015-08-20T06:57:01Z      
493369031        2015-08-20   06:57:11   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -195       74         0          4        nd          nd            nd    nd      2015-08-20T06:57:11Z      
493369041        2015-08-20   06:57:21   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         12         -170       -4         1          0        nd          nd            nd    nd      2015-08-20T06:57:21Z      
493369051        2015-08-20   06:57:31   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -119       -16        0          0        nd          nd            nd    nd      2015-08-20T06:57:31Z      
493369061        2015-08-20   06:57:41   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         8          -168       -57        0          0        nd          nd            nd    nd      2015-08-20T06:57:41Z      
493369071        2015-08-20   06:57:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -110       -15        1          0        nd          nd            nd    nd      2015-08-20T06:57:51Z      
493369081        2015-08-20   06:58:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -77        -123       -11        0          5        nd          nd            nd    nd      2015-08-20T06:58:01Z      
493369091        2015-08-20   06:58:11   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -79        -183       -147       5          0        nd          nd            nd    nd      2015-08-20T06:58:11Z      
493369101        2015-08-20   06:58:21   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -163       -16        3          0        nd          nd            nd    nd      2015-08-20T06:58:21Z      
493369111        2015-08-20   06:58:31   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -214       122        0          5        nd          nd            nd    nd      2015-08-20T06:58:31Z      
493369121        2015-08-20   06:58:41   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -155       75         0          1        nd          nd            nd    nd      2015-08-20T06:58:41Z      
493369131        2015-08-20   06:58:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -152       27         3          0        nd          nd            nd    nd      2015-08-20T06:58:51Z      
493369141        2015-08-20   06:59:01   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -170       90         0          0        nd          nd            nd    nd      2015-08-20T06:59:01Z      
493369151        2015-08-20   06:59:11   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -116       114        0          5        nd          nd            nd    nd      2015-08-20T06:59:11Z      
493369161        2015-08-20   06:59:21   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -74        -131       -21        2          0        nd          nd            nd    nd      2015-08-20T06:59:21Z      
493369171        2015-08-20   06:59:31   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -126       -44        0          0        nd          nd            nd    nd      2015-08-20T06:59:31Z      
493369181        2015-08-20   06:59:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -122       -41        1          0        nd          nd            nd    nd      2015-08-20T06:59:41Z      
493369191        2015-08-20   06:59:51   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -82        -119       10         0          1        nd          nd            nd    nd      2015-08-20T06:59:51Z      
493369201        2015-08-20   07:00:01   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -6         -156       -19        0          1        nd          nd            nd    nd      2015-08-20T07:00:01Z      
493369211        2015-08-20   07:00:11   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -46        -164       -36        1          0        nd          nd            nd    nd      2015-08-20T07:00:11Z      
493369221        2015-08-20   07:00:21   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -111       -20        0          0        nd          nd            nd    nd      2015-08-20T07:00:21Z      
493369231        2015-08-20   07:00:31   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -2         -46        13         0          2        nd          nd            nd    nd      2015-08-20T07:00:31Z      
493369241        2015-08-20   07:00:41   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         4          -104       -59        0          0        nd          nd            nd    nd      2015-08-20T07:00:41Z      
493369251        2015-08-20   07:00:51   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         9          -119       -63        4          0        nd          nd            nd    nd      2015-08-20T07:00:51Z      
493369261        2015-08-20   07:01:01   15.13   0       15.00     127.89   12.88   0          0       0         5.00    0         -40        -200       26         0          5        nd          nd            nd    nd      2015-08-20T07:01:01Z      
493369271        2015-08-20   07:01:11   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -23        -164       -7         3          0        nd          nd            nd    nd      2015-08-20T07:01:11Z      
493369281        2015-08-20   07:01:21   14.99   0       15.00     127.89   12.88   0          0       0         5.00    0         -66        -190       43         1          0        nd          nd            nd    nd      2015-08-20T07:01:21Z      
493369291        2015-08-20   07:01:31   14.95   0       15.00     127.89   12.88   0          0       0         5.00    0         -5         -157       151        1          0        nd          nd            nd    nd      2015-08-20T07:01:31Z      
493369301        2015-08-20   07:01:41   14.95   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -159       244        0          1        nd          nd            nd    nd      2015-08-20T07:01:41Z      
493369311        2015-08-20   07:01:51   14.96   0       15.00     127.89   12.88   0          0       0         5.00    0         -42        -153       292        0          0        nd          nd            nd    nd      2015-08-20T07:01:51Z      
493369321        2015-08-20   07:02:01   15.03   0       15.00     127.89   12.88   0          0       0         5.00    0         -82        -156       288        0          3        nd          nd            nd    nd      2015-08-20T07:02:01Z      
493369331        2015-08-20   07:02:11   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         -12        -109       174        0          1        nd          nd            nd    nd      2015-08-20T07:02:11Z      
493369341        2015-08-20   07:02:21   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -43        -153       71         0          0        nd          nd            nd    nd      2015-08-20T07:02:21Z      
493369351        2015-08-20   07:02:31   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -98        -200       -75        2          0        nd          nd            nd    nd      2015-08-20T07:02:31Z      
493369361        2015-08-20   07:02:41   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -45        -103       -23        0          5        nd          nd            nd    nd      2015-08-20T07:02:41Z      
493369371        2015-08-20   07:02:51   15.18   0       15.00     127.89   12.86   0          0       0         5.00    0         -3         -68        -137       2          0        nd          nd            nd    nd      2015-08-20T07:02:51Z      
493369381        2015-08-20   07:03:01   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -27        -81        -113       2          0        nd          nd            nd    nd      2015-08-20T07:03:01Z      
493369391        2015-08-20   07:03:11   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -22        -163       22         2          0        nd          nd            nd    nd      2015-08-20T07:03:11Z      
493369401        2015-08-20   07:03:21   15.06   0       15.00     127.89   12.87   0          0       0         5.00    0         -34        -200       88         0          5        nd          nd            nd    nd      2015-08-20T07:03:21Z      
493369411        2015-08-20   07:03:31   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -11        -81        68         5          0        nd          nd            nd    nd      2015-08-20T07:03:31Z      
493369421        2015-08-20   07:03:41   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -31        -161       119        0          5        nd          nd            nd    nd      2015-08-20T07:03:41Z      
493369431        2015-08-20   07:03:51   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -173       78         3          0        nd          nd            nd    nd      2015-08-20T07:03:51Z      
493369441        2015-08-20   07:04:01   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -24        -135       119        1          0        nd          nd            nd    nd      2015-08-20T07:04:01Z      
493369451        2015-08-20   07:04:11   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -23        -93        172        0          5        nd          nd            nd    nd      2015-08-20T07:04:11Z      
493369461        2015-08-20   07:04:21   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -58        -140       79         3          0        nd          nd            nd    nd      2015-08-20T07:04:21Z      
493369471        2015-08-20   07:04:31   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -27        -143       107        0          0        nd          nd            nd    nd      2015-08-20T07:04:31Z      
493369481        2015-08-20   07:04:41   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -38        -163       139        0          0        nd          nd            nd    nd      2015-08-20T07:04:41Z      
493369491        2015-08-20   07:04:51   14.91   0       15.00     127.89   12.86   0          0       0         5.00    0         -68        -142       207        5          0        nd          nd            nd    nd      2015-08-20T07:04:51Z      
493369501        2015-08-20   07:05:01   14.88   0       15.00     127.89   12.85   0          0       0         5.00    0         -71        -151       362        0          3        nd          nd            nd    nd      2015-08-20T07:05:01Z      
493369511        2015-08-20   07:05:11   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -182       343        0          1        nd          nd            nd    nd      2015-08-20T07:05:11Z      
493369521        2015-08-20   07:05:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -157       259        0          5        nd          nd            nd    nd      2015-08-20T07:05:21Z      
493369531        2015-08-20   07:05:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -200       58         1          0        nd          nd            nd    nd      2015-08-20T07:05:31Z      
493369541        2015-08-20   07:05:41   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         11         -175       -72        0          3        nd          nd            nd    nd      2015-08-20T07:05:41Z      
493369551        2015-08-20   07:05:51   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -112       -162       5          0        nd          nd            nd    nd      2015-08-20T07:05:51Z      
493369561        2015-08-20   07:06:01   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -27        -131       -41        0          3        nd          nd            nd    nd      2015-08-20T07:06:01Z      
493369571        2015-08-20   07:06:11   15.11   0       15.00     127.89   12.86   0          0       0         5.00    0         0          -122       -14        2          0        nd          nd            nd    nd      2015-08-20T07:06:11Z      
493369581        2015-08-20   07:06:21   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -30        -148       3          0          0        nd          nd            nd    nd      2015-08-20T07:06:21Z      
493369591        2015-08-20   07:06:31   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -208       20         0          2        nd          nd            nd    nd      2015-08-20T07:06:31Z      
493369601        2015-08-20   07:06:41   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -51        -109       56         5          0        nd          nd            nd    nd      2015-08-20T07:06:41Z      
493369611        2015-08-20   07:06:51   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -111       -100       168        0          4        nd          nd            nd    nd      2015-08-20T07:06:51Z      
493369621        2015-08-20   07:07:01   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -216       137        5          0        nd          nd            nd    nd      2015-08-20T07:07:01Z      
493369631        2015-08-20   07:07:11   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -94        268        0          5        nd          nd            nd    nd      2015-08-20T07:07:11Z      
493369641        2015-08-20   07:07:21   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -23        -198       190        5          0        nd          nd            nd    nd      2015-08-20T07:07:21Z      
493369651        2015-08-20   07:07:31   15.09   0       15.00     127.89   12.86   0          0       0         5.00    0         -36        -84        318        0          5        nd          nd            nd    nd      2015-08-20T07:07:31Z      
493369661        2015-08-20   07:07:41   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -205       138        0          5        nd          nd            nd    nd      2015-08-20T07:07:41Z      
493369671        2015-08-20   07:07:51   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -153       -88        1          0        nd          nd            nd    nd      2015-08-20T07:07:51Z      
493369681        2015-08-20   07:08:01   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -131       -261       0          0        nd          nd            nd    nd      2015-08-20T07:08:01Z      
493369691        2015-08-20   07:08:11   15.33   0       15.00     127.89   12.85   0          0       0         5.00    0         -63        -167       -334       0          5        nd          nd            nd    nd      2015-08-20T07:08:11Z      
493369701        2015-08-20   07:08:21   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -4         -102       -439       5          0        nd          nd            nd    nd      2015-08-20T07:08:21Z      
493369711        2015-08-20   07:08:31   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         10         -109       -303       2          0        nd          nd            nd    nd      2015-08-20T07:08:31Z      
493369721        2015-08-20   07:08:41   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -115       -183       0          0        nd          nd            nd    nd      2015-08-20T07:08:41Z      
493369731        2015-08-20   07:08:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -97        -115       0          2        nd          nd            nd    nd      2015-08-20T07:08:51Z      
493369741        2015-08-20   07:09:01   15.00   0       15.00     127.89   12.85   0          0       0         5.00    0         -17        -238       -152       5          0        nd          nd            nd    nd      2015-08-20T07:09:01Z      
493369751        2015-08-20   07:09:11   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -164       24         0          3        nd          nd            nd    nd      2015-08-20T07:09:11Z      
493369761        2015-08-20   07:09:21   14.98   0       15.00     127.89   12.88   0          0       0         5.00    0         -35        -146       118        2          0        nd          nd            nd    nd      2015-08-20T07:09:21Z      
493369771        2015-08-20   07:09:31   15.14   0       15.00     127.89   12.88   0          0       0         5.00    0         -67        -168       123        0          5        nd          nd            nd    nd      2015-08-20T07:09:31Z      
493369781        2015-08-20   07:09:41   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -48        -164       29         0          0        nd          nd            nd    nd      2015-08-20T07:09:41Z      
493369791        2015-08-20   07:09:51   15.20   0       15.00     127.89   12.90   0          0       0         5.00    0         -40        -176       -146       0          2        nd          nd            nd    nd      2015-08-20T07:09:51Z      
493369801        2015-08-20   07:10:01   15.15   0       15.00     127.89   12.90   0          0       0         5.00    0         -80        -169       -225       4          0        nd          nd            nd    nd      2015-08-20T07:10:01Z      
493369811        2015-08-20   07:10:11   15.14   0       15.00     127.89   12.92   0          0       0         5.00    0         -22        -180       -168       0          4        nd          nd            nd    nd      2015-08-20T07:10:11Z      
493369821        2015-08-20   07:10:21   15.17   0       15.00     127.89   12.90   0          0       0         5.00    0         -9         -134       -244       1          0        nd          nd            nd    nd      2015-08-20T07:10:21Z      
493369831        2015-08-20   07:10:31   15.01   0       15.00     127.89   12.91   0          0       0         5.00    0         -43        -163       -206       5          0        nd          nd            nd    nd      2015-08-20T07:10:31Z      
493369841        2015-08-20   07:10:41   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -32        -77        -42        0          5        nd          nd            nd    nd      2015-08-20T07:10:41Z      
493369851        2015-08-20   07:10:51   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -5         -111       -68        4          0        nd          nd            nd    nd      2015-08-20T07:10:51Z      
493369861        2015-08-20   07:11:01   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -53        -133       42         1          0        nd          nd            nd    nd      2015-08-20T07:11:01Z      
493369871        2015-08-20   07:11:11   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -172       161        0          2        nd          nd            nd    nd      2015-08-20T07:11:11Z      
493369881        2015-08-20   07:11:21   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -78        -173       144        0          1        nd          nd            nd    nd      2015-08-20T07:11:21Z      
493369891        2015-08-20   07:11:31   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         -13        -106       145        4          0        nd          nd            nd    nd      2015-08-20T07:11:31Z      
493369901        2015-08-20   07:11:41   15.11   0       15.00     127.89   12.92   0          0       0         5.00    0         -82        -220       240        0          5        nd          nd            nd    nd      2015-08-20T07:11:41Z      
493369911        2015-08-20   07:11:51   15.18   0       15.00     127.89   12.92   0          0       0         5.00    0         -38        -92        117        0          5        nd          nd            nd    nd      2015-08-20T07:11:51Z      
493369921        2015-08-20   07:12:01   15.15   0       15.00     127.89   12.91   0          0       0         5.00    0         -23        -168       -119       5          0        nd          nd            nd    nd      2015-08-20T07:12:01Z      
493369931        2015-08-20   07:12:11   15.11   0       15.00     127.89   12.95   0          0       0         5.00    0         -59        -219       -124       0          2        nd          nd            nd    nd      2015-08-20T07:12:11Z      
493369941        2015-08-20   07:12:21   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -134       -156       0          0        nd          nd            nd    nd      2015-08-20T07:12:21Z      
493369951        2015-08-20   07:12:31   15.02   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -34        -114       5          0        nd          nd            nd    nd      2015-08-20T07:12:31Z      
493369961        2015-08-20   07:12:41   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -185       40         0          2        nd          nd            nd    nd      2015-08-20T07:12:41Z      
493369971        2015-08-20   07:12:51   15.02   0       15.00     127.89   12.93   0          0       0         5.00    0         -22        -110       84         0          2        nd          nd            nd    nd      2015-08-20T07:12:51Z      
493369981        2015-08-20   07:13:01   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -106       87         2          0        nd          nd            nd    nd      2015-08-20T07:13:01Z      
493369991        2015-08-20   07:13:11   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -45        -136       137        0          0        nd          nd            nd    nd      2015-08-20T07:13:11Z      
493370001        2015-08-20   07:13:21   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -11        -138       183        0          1        nd          nd            nd    nd      2015-08-20T07:13:21Z      
493370011        2015-08-20   07:13:31   14.98   0       15.00     127.89   12.91   0          0       0         5.00    0         -7         -125       168        1          0        nd          nd            nd    nd      2015-08-20T07:13:31Z      
493370021        2015-08-20   07:13:41   15.01   0       15.00     127.89   12.91   0          0       0         5.00    0         -32        -167       124        0          2        nd          nd            nd    nd      2015-08-20T07:13:41Z      
493370031        2015-08-20   07:13:51   15.14   0       15.00     127.89   12.91   0          0       0         5.00    0         -42        -188       56         0          5        nd          nd            nd    nd      2015-08-20T07:13:51Z      
493370041        2015-08-20   07:14:01   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -59        -138       -101       5          0        nd          nd            nd    nd      2015-08-20T07:14:01Z      
493370051        2015-08-20   07:14:11   15.07   0       15.00     127.89   12.90   0          0       0         5.00    0         -17        -110       -20        0          1        nd          nd            nd    nd      2015-08-20T07:14:11Z      
493370061        2015-08-20   07:14:21   15.25   0       15.00     127.89   12.88   0          0       0         5.00    0         -42        -103       -59        0          5        nd          nd            nd    nd      2015-08-20T07:14:21Z      
493370071        2015-08-20   07:14:31   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -18        -140       -170       5          0        nd          nd            nd    nd      2015-08-20T07:14:31Z      
493370081        2015-08-20   07:14:41   14.93   0       15.00     127.89   12.90   0          0       0         5.00    0         -35        -98        5          5          0        nd          nd            nd    nd      2015-08-20T07:14:41Z      
493370091        2015-08-20   07:14:51   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -36        -223       194        0          5        nd          nd            nd    nd      2015-08-20T07:14:51Z      
493370101        2015-08-20   07:15:01   15.16   0       15.00     127.89   12.89   0          0       0         5.00    0         -37        -148       117        0          5        nd          nd            nd    nd      2015-08-20T07:15:01Z      
493370111        2015-08-20   07:15:11   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -41        -205       -55        5          0        nd          nd            nd    nd      2015-08-20T07:15:11Z      
493370121        2015-08-20   07:15:21   15.15   0       15.00     127.89   12.88   0          0       0         5.00    0         -36        -109       -10        0          5        nd          nd            nd    nd      2015-08-20T07:15:21Z      
493370131        2015-08-20   07:15:31   15.20   0       15.00     127.89   12.88   0          0       0         5.00    0         -73        -150       -141       1          0        nd          nd            nd    nd      2015-08-20T07:15:31Z      
493370141        2015-08-20   07:15:41   15.17   0       15.00     127.89   12.88   0          0       0         5.00    0         -34        -140       -173       0          0        nd          nd            nd    nd      2015-08-20T07:15:41Z      
493370151        2015-08-20   07:15:51   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -25        -127       -126       5          0        nd          nd            nd    nd      2015-08-20T07:15:51Z      
493370161        2015-08-20   07:16:01   15.13   0       15.00     127.89   12.91   0          0       0         5.00    0         4          -216       -13        0          5        nd          nd            nd    nd      2015-08-20T07:16:01Z      
493370171        2015-08-20   07:16:11   15.15   0       15.00     127.89   12.95   0          0       0         5.00    0         -28        -171       -45        0          0        nd          nd            nd    nd      2015-08-20T07:16:11Z      
493370181        2015-08-20   07:16:21   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -32        -122       -40        5          0        nd          nd            nd    nd      2015-08-20T07:16:21Z      
493370191        2015-08-20   07:16:31   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -203       58         0          5        nd          nd            nd    nd      2015-08-20T07:16:31Z      
493370201        2015-08-20   07:16:41   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         15         -131       26         1          0        nd          nd            nd    nd      2015-08-20T07:16:41Z      
493370211        2015-08-20   07:16:51   15.05   0       15.00     127.89   12.92   0          0       0         5.00    0         -71        -146       38         1          0        nd          nd            nd    nd      2015-08-20T07:16:51Z      
493370221        2015-08-20   07:17:01   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         3          -180       38         0          4        nd          nd            nd    nd      2015-08-20T07:17:01Z      
493370231        2015-08-20   07:17:11   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -107       -18        5          0        nd          nd            nd    nd      2015-08-20T07:17:11Z      
493370241        2015-08-20   07:17:21   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         6          -131       61         0          1        nd          nd            nd    nd      2015-08-20T07:17:21Z      
493370251        2015-08-20   07:17:31   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         -29        -172       84         0          4        nd          nd            nd    nd      2015-08-20T07:17:31Z      
493370261        2015-08-20   07:17:41   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -102       -169       32         4          0        nd          nd            nd    nd      2015-08-20T07:17:41Z      
493370271        2015-08-20   07:17:51   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -68        -139       82         0          3        nd          nd            nd    nd      2015-08-20T07:17:51Z      
493370281        2015-08-20   07:18:01   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -64        -145       37         1          0        nd          nd            nd    nd      2015-08-20T07:18:01Z      
493370291        2015-08-20   07:18:11   15.00   0       15.00     127.89   12.95   0          0       0         5.00    0         -88        -183       76         3          0        nd          nd            nd    nd      2015-08-20T07:18:11Z      
493370301        2015-08-20   07:18:21   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         -51        -208       137        0          5        nd          nd            nd    nd      2015-08-20T07:18:21Z      
493370311        2015-08-20   07:18:31   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -69        -145       61         0          1        nd          nd            nd    nd      2015-08-20T07:18:31Z      
493370321        2015-08-20   07:18:41   14.99   0       15.00     127.89   12.92   0          0       0         5.00    0         -54        -199       -37        5          0        nd          nd            nd    nd      2015-08-20T07:18:41Z      
493370331        2015-08-20   07:18:51   15.10   0       15.00     127.89   12.92   0          0       0         5.00    0         -80        -110       81         0          5        nd          nd            nd    nd      2015-08-20T07:18:51Z      
493370341        2015-08-20   07:19:01   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -30        -152       -14        0          0        nd          nd            nd    nd      2015-08-20T07:19:01Z      
493370351        2015-08-20   07:19:11   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -197       -83        5          0        nd          nd            nd    nd      2015-08-20T07:19:11Z      
493370361        2015-08-20   07:19:21   14.91   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -146       77         0          0        nd          nd            nd    nd      2015-08-20T07:19:21Z      
493370371        2015-08-20   07:19:31   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -8         -189       214        0          4        nd          nd            nd    nd      2015-08-20T07:19:31Z      
493370381        2015-08-20   07:19:41   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         1          -153       153        0          0        nd          nd            nd    nd      2015-08-20T07:19:41Z      
493370391        2015-08-20   07:19:51   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -15        -139       142        2          0        nd          nd            nd    nd      2015-08-20T07:19:51Z      
493370401        2015-08-20   07:20:01   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -33        -152       159        0          0        nd          nd            nd    nd      2015-08-20T07:20:01Z      
493370411        2015-08-20   07:20:11   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -63        -160       181        0          1        nd          nd            nd    nd      2015-08-20T07:20:11Z      
493370421        2015-08-20   07:20:21   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         9          -162       172        4          0        nd          nd            nd    nd      2015-08-20T07:20:21Z      
493370431        2015-08-20   07:20:31   15.09   0       15.00     127.89   12.91   0          0       0         5.00    0         -57        -201       258        0          5        nd          nd            nd    nd      2015-08-20T07:20:31Z      
493370441        2015-08-20   07:20:41   15.23   0       15.00     127.89   12.91   0          0       0         5.00    0         -50        -56        116        0          5        nd          nd            nd    nd      2015-08-20T07:20:41Z      
493370451        2015-08-20   07:20:51   15.12   0       15.00     127.89   12.91   0          0       0         5.00    0         -56        -156       -121       5          0        nd          nd            nd    nd      2015-08-20T07:20:51Z      
493370461        2015-08-20   07:21:01   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -66        -163       -44        0          1        nd          nd            nd    nd      2015-08-20T07:21:01Z      
493370471        2015-08-20   07:21:11   15.14   0       15.00     127.89   12.92   0          0       0         5.00    0         -50        -158       -79        0          2        nd          nd            nd    nd      2015-08-20T07:21:11Z      
493370481        2015-08-20   07:21:21   15.12   0       15.00     127.89   12.91   0          0       0         5.00    0         -68        -122       -48        2          0        nd          nd            nd    nd      2015-08-20T07:21:21Z      
493370491        2015-08-20   07:21:31   15.14   0       15.00     127.89   12.91   0          0       0         5.00    0         -27        -155       -61        0          3        nd          nd            nd    nd      2015-08-20T07:21:31Z      
493370501        2015-08-20   07:21:41   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -31        -110       -121       5          0        nd          nd            nd    nd      2015-08-20T07:21:41Z      
493370511        2015-08-20   07:21:51   15.07   0       15.00     127.89   12.92   0          0       0         5.00    0         -72        -183       -42        0          5        nd          nd            nd    nd      2015-08-20T07:21:51Z      
493370521        2015-08-20   07:22:01   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -39        -106       -75        5          0        nd          nd            nd    nd      2015-08-20T07:22:01Z      
493370531        2015-08-20   07:22:11   14.93   0       15.00     127.89   12.96   0          0       0         5.00    0         -64        -114       46         1          0        nd          nd            nd    nd      2015-08-20T07:22:11Z      
493370541        2015-08-20   07:22:21   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -124       181        0          5        nd          nd            nd    nd      2015-08-20T07:22:21Z      
493370551        2015-08-20   07:22:31   15.02   0       15.00     127.89   12.94   0          0       0         5.00    0         -1         -118       122        4          0        nd          nd            nd    nd      2015-08-20T07:22:31Z      
493370561        2015-08-20   07:22:41   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -75        -92        193        0          4        nd          nd            nd    nd      2015-08-20T07:22:41Z      
493370571        2015-08-20   07:22:51   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -103       -103       131        1          0        nd          nd            nd    nd      2015-08-20T07:22:51Z      
493370581        2015-08-20   07:23:01   15.05   0       15.00     127.89   12.95   0          0       0         5.00    0         -77        -125       126        0          0        nd          nd            nd    nd      2015-08-20T07:23:01Z      
493370591        2015-08-20   07:23:11   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -52        -178       82         0          3        nd          nd            nd    nd      2015-08-20T07:23:11Z      
493370601        2015-08-20   07:23:21   15.25   0       15.00     127.89   12.95   0          0       0         5.00    0         -69        -102       -33        0          3        nd          nd            nd    nd      2015-08-20T07:23:21Z      
493370611        2015-08-20   07:23:31   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -63        -165       -324       5          0        nd          nd            nd    nd      2015-08-20T07:23:31Z      
493370621        2015-08-20   07:23:41   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         -76        -166       -219       0          1        nd          nd            nd    nd      2015-08-20T07:23:41Z      
493370631        2015-08-20   07:23:51   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         -36        -126       -218       0          0        nd          nd            nd    nd      2015-08-20T07:23:51Z      
493370641        2015-08-20   07:24:01   14.88   0       15.00     127.89   12.95   0          0       0         5.00    0         -57        -167       -176       5          0        nd          nd            nd    nd      2015-08-20T07:24:01Z      
493370651        2015-08-20   07:24:11   14.85   0       15.00     127.89   12.99   0          0       0         5.00    0         -39        -161       -3         0          0        nd          nd            nd    nd      2015-08-20T07:24:11Z      
493370661        2015-08-20   07:24:21   14.91   0       15.00     127.89   12.95   0          0       0         5.00    0         -51        -191       196        0          2        nd          nd            nd    nd      2015-08-20T07:24:21Z      
493370671        2015-08-20   07:24:31   15.03   0       15.00     127.89   12.96   0          0       0         5.00    0         -16        -139       212        0          4        nd          nd            nd    nd      2015-08-20T07:24:31Z      
493370681        2015-08-20   07:24:41   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -136       110        4          0        nd          nd            nd    nd      2015-08-20T07:24:41Z      
493370691        2015-08-20   07:24:51   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -45        -202       111        0          2        nd          nd            nd    nd      2015-08-20T07:24:51Z      
493370701        2015-08-20   07:25:01   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -14        -120       100        0          0        nd          nd            nd    nd      2015-08-20T07:25:01Z      
493370711        2015-08-20   07:25:11   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -140       78         0          0        nd          nd            nd    nd      2015-08-20T07:25:11Z      
493370721        2015-08-20   07:25:21   14.94   0       15.00     127.89   12.96   0          0       0         5.00    0         -77        -195       84         4          0        nd          nd            nd    nd      2015-08-20T07:25:21Z      
493370731        2015-08-20   07:25:31   14.93   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -109       217        0          3        nd          nd            nd    nd      2015-08-20T07:25:31Z      
493370741        2015-08-20   07:25:41   14.95   0       15.00     127.89   12.95   0          0       0         5.00    0         -77        -143       216        1          0        nd          nd            nd    nd      2015-08-20T07:25:41Z      
493370751        2015-08-20   07:25:51   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         5          -190       207        0          4        nd          nd            nd    nd      2015-08-20T07:25:51Z      
493370761        2015-08-20   07:26:01   15.08   0       15.00     127.89   12.95   0          0       0         5.00    0         21         -169       108        1          0        nd          nd            nd    nd      2015-08-20T07:26:01Z      
493370771        2015-08-20   07:26:11   15.17   0       15.00     127.89   12.97   0          0       0         5.00    0         -83        -162       39         0          5        nd          nd            nd    nd      2015-08-20T07:26:11Z      
493370781        2015-08-20   07:26:21   15.05   0       15.00     127.89   12.95   0          0       0         5.00    0         -58        -100       -178       5          0        nd          nd            nd    nd      2015-08-20T07:26:21Z      
493370791        2015-08-20   07:26:31   14.98   0       15.00     127.89   12.94   0          0       0         5.00    0         -144       -159       -91        3          0        nd          nd            nd    nd      2015-08-20T07:26:31Z      
493370801        2015-08-20   07:26:41   14.95   0       15.00     127.89   12.95   0          0       0         5.00    0         -107       -154       84         0          1        nd          nd            nd    nd      2015-08-20T07:26:41Z      
493370811        2015-08-20   07:26:51   14.91   0       15.00     127.89   12.95   0          0       0         5.00    0         -55        -114       198        2          0        nd          nd            nd    nd      2015-08-20T07:26:51Z      
493370821        2015-08-20   07:27:01   14.89   0       15.00     127.89   12.95   0          0       0         5.00    0         -50        -151       328        0          0        nd          nd            nd    nd      2015-08-20T07:27:01Z      
493370831        2015-08-20   07:27:11   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -35        -199       371        0          5        nd          nd            nd    nd      2015-08-20T07:27:11Z      
493370841        2015-08-20   07:27:21   15.01   0       15.00     127.89   12.95   0          0       0         5.00    0         -5         -204       250        3          0        nd          nd            nd    nd      2015-08-20T07:27:21Z      
493370851        2015-08-20   07:27:31   15.19   0       15.00     127.89   12.94   0          0       0         5.00    0         -29        -182       219        0          5        nd          nd            nd    nd      2015-08-20T07:27:31Z      
493370861        2015-08-20   07:27:41   15.20   0       15.00     127.89   12.92   0          0       0         5.00    0         -31        -143       75         0          0        nd          nd            nd    nd      2015-08-20T07:27:41Z      
493370871        2015-08-20   07:27:51   15.14   0       15.00     127.89   12.89   0          0       0         5.00    0         -33        -151       -41        1          0        nd          nd            nd    nd      2015-08-20T07:27:51Z      
493370881        2015-08-20   07:28:01   15.14   0       15.00     127.89   12.90   0          0       0         5.00    0         -19        -113       -49        0          1        nd          nd            nd    nd      2015-08-20T07:28:01Z      
493370891        2015-08-20   07:28:11   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         -3         -195       -66        1          0        nd          nd            nd    nd      2015-08-20T07:28:11Z      
493370901        2015-08-20   07:28:21   15.10   0       15.00     127.89   12.90   0          0       0         5.00    0         -32        -146       -7         0          0        nd          nd            nd    nd      2015-08-20T07:28:21Z      
493370911        2015-08-20   07:28:31   15.02   0       15.00     127.89   12.90   0          0       0         5.00    0         -27        -92        47         2          0        nd          nd            nd    nd      2015-08-20T07:28:31Z      
493370921        2015-08-20   07:28:41   14.95   0       15.00     127.89   12.90   0          0       0         5.00    0         -69        -132       131        1          0        nd          nd            nd    nd      2015-08-20T07:28:41Z      
493370931        2015-08-20   07:28:51   14.97   0       15.00     127.89   12.91   0          0       0         5.00    0         -85        -136       261        0          1        nd          nd            nd    nd      2015-08-20T07:28:51Z      
493370941        2015-08-20   07:29:01   15.06   0       15.00     127.89   12.91   0          0       0         5.00    0         -37        -108       213        0          4        nd          nd            nd    nd      2015-08-20T07:29:01Z      
493370951        2015-08-20   07:29:11   14.97   0       15.00     127.89   12.90   0          0       0         5.00    0         -33        -248       72         5          0        nd          nd            nd    nd      2015-08-20T07:29:11Z      
493370961        2015-08-20   07:29:21   15.02   0       15.00     127.89   12.89   0          0       0         5.00    0         -32        -248       127        0          4        nd          nd            nd    nd      2015-08-20T07:29:21Z      
493370971        2015-08-20   07:29:31   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -36        -171       71         0          0        nd          nd            nd    nd      2015-08-20T07:29:31Z      
493370981        2015-08-20   07:29:41   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -28        -209       10         1          0        nd          nd            nd    nd      2015-08-20T07:29:41Z      
493370991        2015-08-20   07:29:51   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -30        -178       -26        0          5        nd          nd            nd    nd      2015-08-20T07:29:51Z      
493371001        2015-08-20   07:30:01   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -13        -103       -111       5          0        nd          nd            nd    nd      2015-08-20T07:30:01Z      
493371011        2015-08-20   07:30:11   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -16        -139       -82        0          4        nd          nd            nd    nd      2015-08-20T07:30:11Z      
493371021        2015-08-20   07:30:21   15.14   0       15.00     127.89   12.88   0          0       0         5.00    0         -48        -151       -61        2          0        nd          nd            nd    nd      2015-08-20T07:30:21Z      
493371031        2015-08-20   07:30:31   15.09   0       15.00     127.89   12.89   0          0       0         5.00    0         -37        -124       -48        0          0        nd          nd            nd    nd      2015-08-20T07:30:31Z      
493371041        2015-08-20   07:30:41   15.07   0       15.00     127.89   12.89   0          0       0         5.00    0         -43        -133       -15        0          0        nd          nd            nd    nd      2015-08-20T07:30:41Z      
493371051        2015-08-20   07:30:51   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -25        -151       22         1          0        nd          nd            nd    nd      2015-08-20T07:30:51Z      
493371061        2015-08-20   07:31:01   15.07   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -162       64         0          2        nd          nd            nd    nd      2015-08-20T07:31:01Z      
493371071        2015-08-20   07:31:11   15.08   0       15.00     127.89   12.89   0          0       0         5.00    0         -32        -135       4          1          0        nd          nd            nd    nd      2015-08-20T07:31:11Z      
493371081        2015-08-20   07:31:21   15.13   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -181       -25        0          3        nd          nd            nd    nd      2015-08-20T07:31:21Z      
493371091        2015-08-20   07:31:31   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         9          -144       -143       0          0        nd          nd            nd    nd      2015-08-20T07:31:31Z      
493371101        2015-08-20   07:31:41   15.12   0       15.00     127.89   12.89   0          0       0         5.00    0         7          -97        -195       2          0        nd          nd            nd    nd      2015-08-20T07:31:41Z      
493371111        2015-08-20   07:31:51   15.05   0       15.00     127.89   12.90   0          0       0         5.00    0         -15        -121       -137       1          0        nd          nd            nd    nd      2015-08-20T07:31:51Z      
493371121        2015-08-20   07:32:01   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -42        -148       -59        0          3        nd          nd            nd    nd      2015-08-20T07:32:01Z      
493371131        2015-08-20   07:32:11   15.10   0       15.00     127.89   12.91   0          0       0         5.00    0         -29        -154       -133       2          0        nd          nd            nd    nd      2015-08-20T07:32:11Z      
493371141        2015-08-20   07:32:21   15.07   0       15.00     127.89   12.91   0          0       0         5.00    0         -49        -130       -118       0          0        nd          nd            nd    nd      2015-08-20T07:32:21Z      
493371151        2015-08-20   07:32:31   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -72        -136       -58        3          0        nd          nd            nd    nd      2015-08-20T07:32:31Z      
493371161        2015-08-20   07:32:41   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -203       41         0          4        nd          nd            nd    nd      2015-08-20T07:32:41Z      
493371171        2015-08-20   07:32:51   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -206       22         3          0        nd          nd            nd    nd      2015-08-20T07:32:51Z      
493371181        2015-08-20   07:33:01   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -213       74         0          5        nd          nd            nd    nd      2015-08-20T07:33:01Z      
493371191        2015-08-20   07:33:11   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -177       -15        1          0        nd          nd            nd    nd      2015-08-20T07:33:11Z      
493371201        2015-08-20   07:33:21   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -48        -128       -53        3          0        nd          nd            nd    nd      2015-08-20T07:33:21Z      
493371211        2015-08-20   07:33:31   15.08   0       15.00     127.89   12.96   0          0       0         5.00    0         -23        -154       -2         0          5        nd          nd            nd    nd      2015-08-20T07:33:31Z      
493371221        2015-08-20   07:33:41   15.08   0       15.00     127.89   12.95   0          0       0         5.00    0         7          -182       -94        4          0        nd          nd            nd    nd      2015-08-20T07:33:41Z      
493371231        2015-08-20   07:33:51   14.93   0       15.00     127.89   12.95   0          0       0         5.00    0         15         -189       1          4          0        nd          nd            nd    nd      2015-08-20T07:33:51Z      
493371241        2015-08-20   07:34:01   14.96   0       15.00     127.89   12.96   0          0       0         5.00    0         -40        -241       190        0          5        nd          nd            nd    nd      2015-08-20T07:34:01Z      
493371251        2015-08-20   07:34:11   14.95   0       15.00     127.89   12.98   0          0       0         5.00    0         -87        -194       219        4          0        nd          nd            nd    nd      2015-08-20T07:34:11Z      
493371261        2015-08-20   07:34:21   15.02   0       15.00     127.89   12.96   0          0       0         5.00    0         -19        -121       334        0          5        nd          nd            nd    nd      2015-08-20T07:34:21Z      
493371271        2015-08-20   07:34:31   15.15   0       15.00     127.89   12.96   0          0       0         5.00    0         -47        -108       192        0          4        nd          nd            nd    nd      2015-08-20T07:34:31Z      
493371281        2015-08-20   07:34:41   15.18   0       15.00     127.89   12.96   0          0       0         5.00    0         -62        -117       2          3          0        nd          nd            nd    nd      2015-08-20T07:34:41Z      
493371291        2015-08-20   07:34:51   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -54        -153       -11        4          0        nd          nd            nd    nd      2015-08-20T07:34:51Z      
493371301        2015-08-20   07:35:01   15.15   0       15.00     127.89   12.94   0          0       0         5.00    0         2          -109       130        0          5        nd          nd            nd    nd      2015-08-20T07:35:01Z      
493371311        2015-08-20   07:35:11   15.29   0       15.00     127.89   12.95   0          0       0         5.00    0         -38        -174       -7         0          5        nd          nd            nd    nd      2015-08-20T07:35:11Z      
493371321        2015-08-20   07:35:21   15.17   0       15.00     127.89   12.94   0          0       0         5.00    0         -13        -82        -280       5          0        nd          nd            nd    nd      2015-08-20T07:35:21Z      
493371331        2015-08-20   07:35:31   15.15   0       15.00     127.89   12.95   0          0       0         5.00    0         -16        -104       -226       0          1        nd          nd            nd    nd      2015-08-20T07:35:31Z      
493371341        2015-08-20   07:35:41   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         -12        -226       -238       1          0        nd          nd            nd    nd      2015-08-20T07:35:41Z      
493371351        2015-08-20   07:35:51   14.88   0       15.00     127.89   12.94   0          0       0         5.00    0         -71        -159       -131       5          0        nd          nd            nd    nd      2015-08-20T07:35:51Z      
493371361        2015-08-20   07:36:01   14.78   0       15.00     127.89   12.94   0          0       0         5.00    0         -19        -170       102        3          0        nd          nd            nd    nd      2015-08-20T07:36:01Z      
493371371        2015-08-20   07:36:11   15.00   0       15.00     127.89   12.97   0          0       0         5.00    0         -45        -194       423        0          5        nd          nd            nd    nd      2015-08-20T07:36:11Z      
493371381        2015-08-20   07:36:21   14.97   0       15.00     127.89   12.95   0          0       0         5.00    0         -37        -184       357        0          0        nd          nd            nd    nd      2015-08-20T07:36:21Z      
493371391        2015-08-20   07:36:31   14.98   0       15.00     127.89   12.95   0          0       0         5.00    0         -48        -135       336        0          1        nd          nd            nd    nd      2015-08-20T07:36:31Z      
493371401        2015-08-20   07:36:41   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         0          -154       252        0          5        nd          nd            nd    nd      2015-08-20T07:36:41Z      
493371411        2015-08-20   07:36:51   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         16         -89        129        5          0        nd          nd            nd    nd      2015-08-20T07:36:51Z      
493371421        2015-08-20   07:37:01   15.27   0       15.00     127.89   12.92   0          0       0         5.00    0         -11        -180       132        0          5        nd          nd            nd    nd      2015-08-20T07:37:01Z      
493371431        2015-08-20   07:37:11   15.38   0       15.00     127.89   12.89   0          0       0         5.00    0         -101       -110       -3         0          5        nd          nd            nd    nd      2015-08-20T07:37:11Z      
493371441        2015-08-20   07:37:21   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -88        -213       -323       5          0        nd          nd            nd    nd      2015-08-20T07:37:21Z      
493371451        2015-08-20   07:37:31   15.06   0       15.00     127.89   12.90   0          0       0         5.00    0         -59        -186       -203       4          0        nd          nd            nd    nd      2015-08-20T07:37:31Z      
493371461        2015-08-20   07:37:41   14.99   0       15.00     127.89   12.92   0          0       0         5.00    0         -43        -118       -30        0          0        nd          nd            nd    nd      2015-08-20T07:37:41Z      
493371471        2015-08-20   07:37:51   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -44        -159       99         0          0        nd          nd            nd    nd      2015-08-20T07:37:51Z      
493371481        2015-08-20   07:38:01   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -46        -159       233        0          0        nd          nd            nd    nd      2015-08-20T07:38:01Z      
493371491        2015-08-20   07:38:11   15.05   0       15.00     127.89   12.97   0          0       0         5.00    0         4          -150       261        0          4        nd          nd            nd    nd      2015-08-20T07:38:11Z      
493371501        2015-08-20   07:38:21   14.97   0       15.00     127.89   12.94   0          0       0         5.00    0         6          -93        196        5          0        nd          nd            nd    nd      2015-08-20T07:38:21Z      
493371511        2015-08-20   07:38:31   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         20         -180       231        0          5        nd          nd            nd    nd      2015-08-20T07:38:31Z      
493371521        2015-08-20   07:38:41   15.23   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -166       104        0          4        nd          nd            nd    nd      2015-08-20T07:38:41Z      
493371531        2015-08-20   07:38:51   15.12   0       15.00     127.89   12.89   0          0       0         5.00    0         -58        -115       -116       5          0        nd          nd            nd    nd      2015-08-20T07:38:51Z      
493371541        2015-08-20   07:39:01   15.00   0       15.00     127.89   12.89   0          0       0         5.00    0         -71        -154       -48        3          0        nd          nd            nd    nd      2015-08-20T07:39:01Z      
493371551        2015-08-20   07:39:11   14.98   0       15.00     127.89   12.91   0          0       0         5.00    0         -28        -132       151        0          2        nd          nd            nd    nd      2015-08-20T07:39:11Z      
493371561        2015-08-20   07:39:21   14.87   0       15.00     127.89   12.91   0          0       0         5.00    0         -68        -119       219        5          0        nd          nd            nd    nd      2015-08-20T07:39:21Z      
493371571        2015-08-20   07:39:31   14.83   0       15.00     127.89   12.90   0          0       0         5.00    0         -49        -142       402        0          1        nd          nd            nd    nd      2015-08-20T07:39:31Z      
493371581        2015-08-20   07:39:41   14.93   0       15.00     127.89   12.89   0          0       0         5.00    0         -39        -186       408        0          4        nd          nd            nd    nd      2015-08-20T07:39:41Z      
493371591        2015-08-20   07:39:51   15.02   0       15.00     127.89   12.88   0          0       0         5.00    0         -26        -133       299        0          0        nd          nd            nd    nd      2015-08-20T07:39:51Z      
493371601        2015-08-20   07:40:01   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -29        -132       151        0          5        nd          nd            nd    nd      2015-08-20T07:40:01Z      
493371611        2015-08-20   07:40:11   15.09   0       15.00     127.89   12.88   0          0       0         5.00    0         -54        -206       -24        5          0        nd          nd            nd    nd      2015-08-20T07:40:11Z      
493371621        2015-08-20   07:40:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -61        -170       26         0          3        nd          nd            nd    nd      2015-08-20T07:40:21Z      
493371631        2015-08-20   07:40:31   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -225       -96        0          5        nd          nd            nd    nd      2015-08-20T07:40:31Z      
493371641        2015-08-20   07:40:41   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -42        -93        -260       5          0        nd          nd            nd    nd      2015-08-20T07:40:41Z      
493371651        2015-08-20   07:40:51   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -44        -101       -110       4          0        nd          nd            nd    nd      2015-08-20T07:40:51Z      
493371661        2015-08-20   07:41:01   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -89        -65        92         0          2        nd          nd            nd    nd      2015-08-20T07:41:01Z      
493371671        2015-08-20   07:41:11   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -48        -115       178        3          0        nd          nd            nd    nd      2015-08-20T07:41:11Z      
493371681        2015-08-20   07:41:21   14.89   0       15.00     127.89   12.87   0          0       0         5.00    0         -59        -156       370        0          0        nd          nd            nd    nd      2015-08-20T07:41:21Z      
493371691        2015-08-20   07:41:31   15.01   0       15.00     127.89   12.87   0          0       0         5.00    0         7          -170       377        0          5        nd          nd            nd    nd      2015-08-20T07:41:31Z      
493371701        2015-08-20   07:41:41   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -30        -143       272        0          0        nd          nd            nd    nd      2015-08-20T07:41:41Z      
493371711        2015-08-20   07:41:51   15.19   0       15.00     127.89   12.86   0          0       0         5.00    0         -3         -125       166        0          4        nd          nd            nd    nd      2015-08-20T07:41:51Z      
493371721        2015-08-20   07:42:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -82        -173       24         4          0        nd          nd            nd    nd      2015-08-20T07:42:01Z      
493371731        2015-08-20   07:42:11   15.20   0       15.00     127.89   12.86   0          0       0         5.00    0         -21        -42        41         0          5        nd          nd            nd    nd      2015-08-20T07:42:11Z      
493371741        2015-08-20   07:42:21   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -87        -89        3          0        nd          nd            nd    nd      2015-08-20T07:42:21Z      
493371751        2015-08-20   07:42:31   15.29   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -42        -92        0          5        nd          nd            nd    nd      2015-08-20T07:42:31Z      
493371761        2015-08-20   07:42:41   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -66        -169       -257       5          0        nd          nd            nd    nd      2015-08-20T07:42:41Z      
493371771        2015-08-20   07:42:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -122       -146       0          0        nd          nd            nd    nd      2015-08-20T07:42:51Z      
493371781        2015-08-20   07:43:01   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -66        -164       -88        0          1        nd          nd            nd    nd      2015-08-20T07:43:01Z      
493371791        2015-08-20   07:43:11   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -4         -116       -91        0          1        nd          nd            nd    nd      2015-08-20T07:43:11Z      
493371801        2015-08-20   07:43:21   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -131       -131       0          0        nd          nd            nd    nd      2015-08-20T07:43:21Z      
493371811        2015-08-20   07:43:31   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -179       -125       4          0        nd          nd            nd    nd      2015-08-20T07:43:31Z      
493371821        2015-08-20   07:43:41   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -95        16         0          5        nd          nd            nd    nd      2015-08-20T07:43:41Z      
493371831        2015-08-20   07:43:51   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -189       -33        5          0        nd          nd            nd    nd      2015-08-20T07:43:51Z      
493371841        2015-08-20   07:44:01   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -169       116        1          0        nd          nd            nd    nd      2015-08-20T07:44:01Z      
493371851        2015-08-20   07:44:11   14.91   0       15.00     127.89   12.88   0          0       0         5.00    0         -69        -162       267        0          0        nd          nd            nd    nd      2015-08-20T07:44:11Z      
493371861        2015-08-20   07:44:21   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -196       317        0          5        nd          nd            nd    nd      2015-08-20T07:44:21Z      
493371871        2015-08-20   07:44:31   15.21   0       15.00     127.89   12.86   0          0       0         5.00    0         -19        -124       136        0          5        nd          nd            nd    nd      2015-08-20T07:44:31Z      
493371881        2015-08-20   07:44:41   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -131       -122       3          0        nd          nd            nd    nd      2015-08-20T07:44:41Z      
493371891        2015-08-20   07:44:51   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -110       -175       0          1        nd          nd            nd    nd      2015-08-20T07:44:51Z      
493371901        2015-08-20   07:45:01   15.31   0       15.00     127.89   12.85   0          0       0         5.00    0         -80        -92        -261       0          4        nd          nd            nd    nd      2015-08-20T07:45:01Z      
493371911        2015-08-20   07:45:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -202       -428       5          0        nd          nd            nd    nd      2015-08-20T07:45:11Z      
493371921        2015-08-20   07:45:21   14.83   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -100       -210       5          0        nd          nd            nd    nd      2015-08-20T07:45:21Z      
493371931        2015-08-20   07:45:31   14.86   0       15.00     127.89   12.86   0          0       0         5.00    0         -35        -135       164        2          0        nd          nd            nd    nd      2015-08-20T07:45:31Z      
493371941        2015-08-20   07:45:41   14.94   0       15.00     127.89   12.87   0          0       0         5.00    0         -41        -206       278        0          5        nd          nd            nd    nd      2015-08-20T07:45:41Z      
493371951        2015-08-20   07:45:51   14.89   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -163       293        5          0        nd          nd            nd    nd      2015-08-20T07:45:51Z      
493371961        2015-08-20   07:46:01   14.92   0       15.00     127.89   12.88   0          0       0         5.00    0         -84        -148       420        0          4        nd          nd            nd    nd      2015-08-20T07:46:01Z      
493371971        2015-08-20   07:46:11   14.98   0       15.00     127.89   12.90   0          0       0         5.00    0         -119       -138       395        1          0        nd          nd            nd    nd      2015-08-20T07:46:11Z      
493371981        2015-08-20   07:46:21   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         -33        -135       381        0          4        nd          nd            nd    nd      2015-08-20T07:46:21Z      
493371991        2015-08-20   07:46:31   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -51        -134       272        0          0        nd          nd            nd    nd      2015-08-20T07:46:31Z      
493372001        2015-08-20   07:46:41   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -225       122        0          5        nd          nd            nd    nd      2015-08-20T07:46:41Z      
493372011        2015-08-20   07:46:51   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         0          -132       -36        5          0        nd          nd            nd    nd      2015-08-20T07:46:51Z      
493372021        2015-08-20   07:47:01   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -200       -45        0          5        nd          nd            nd    nd      2015-08-20T07:47:01Z      
493372031        2015-08-20   07:47:11   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -99        -89        5          0        nd          nd            nd    nd      2015-08-20T07:47:11Z      
493372041        2015-08-20   07:47:21   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -91        26         0          1        nd          nd            nd    nd      2015-08-20T07:47:21Z      
493372051        2015-08-20   07:47:31   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -17        -156       88         3          0        nd          nd            nd    nd      2015-08-20T07:47:31Z      
493372061        2015-08-20   07:47:41   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -41        -200       188        0          5        nd          nd            nd    nd      2015-08-20T07:47:41Z      
493372071        2015-08-20   07:47:51   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -28        -217       119        2          0        nd          nd            nd    nd      2015-08-20T07:47:51Z      
493372081        2015-08-20   07:48:01   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         -78        -125       147        0          1        nd          nd            nd    nd      2015-08-20T07:48:01Z      
493372091        2015-08-20   07:48:11   15.02   0       15.00     127.89   12.87   0          0       0         5.00    0         -98        -141       162        5          0        nd          nd            nd    nd      2015-08-20T07:48:11Z      
493372101        2015-08-20   07:48:21   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -68        -170       295        0          3        nd          nd            nd    nd      2015-08-20T07:48:21Z      
493372111        2015-08-20   07:48:31   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -88        -111       258        0          4        nd          nd            nd    nd      2015-08-20T07:48:31Z      
493372121        2015-08-20   07:48:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -19        -134       179        4          0        nd          nd            nd    nd      2015-08-20T07:48:41Z      
493372131        2015-08-20   07:48:51   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -139       192        0          5        nd          nd            nd    nd      2015-08-20T07:48:51Z      
493372141        2015-08-20   07:49:01   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -168       105        4          0        nd          nd            nd    nd      2015-08-20T07:49:01Z      
493372151        2015-08-20   07:49:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -179       137        0          2        nd          nd            nd    nd      2015-08-20T07:49:11Z      
493372161        2015-08-20   07:49:21   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -158       56         0          4        nd          nd            nd    nd      2015-08-20T07:49:21Z      
493372171        2015-08-20   07:49:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -63        -139       -53        5          0        nd          nd            nd    nd      2015-08-20T07:49:31Z      
493372181        2015-08-20   07:49:41   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -179       -15        0          5        nd          nd            nd    nd      2015-08-20T07:49:41Z      
493372191        2015-08-20   07:49:51   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -161       -118       0          0        nd          nd            nd    nd      2015-08-20T07:49:51Z      
493372201        2015-08-20   07:50:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -134       -169       5          0        nd          nd            nd    nd      2015-08-20T07:50:01Z      
493372211        2015-08-20   07:50:11   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -96        -22        0          2        nd          nd            nd    nd      2015-08-20T07:50:11Z      
493372221        2015-08-20   07:50:21   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -114       3          0          1        nd          nd            nd    nd      2015-08-20T07:50:21Z      
493372231        2015-08-20   07:50:31   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -146       37         5          0        nd          nd            nd    nd      2015-08-20T07:50:31Z      
493372241        2015-08-20   07:50:41   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -144       191        0          4        nd          nd            nd    nd      2015-08-20T07:50:41Z      
493372251        2015-08-20   07:50:51   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -70        200        0          2        nd          nd            nd    nd      2015-08-20T07:50:51Z      
493372261        2015-08-20   07:51:01   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -28        -84        133        2          0        nd          nd            nd    nd      2015-08-20T07:51:01Z      
493372271        2015-08-20   07:51:11   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -70        -100       127        0          4        nd          nd            nd    nd      2015-08-20T07:51:11Z      
493372281        2015-08-20   07:51:21   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -148       32         4          0        nd          nd            nd    nd      2015-08-20T07:51:21Z      
493372291        2015-08-20   07:51:31   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -210       49         0          5        nd          nd            nd    nd      2015-08-20T07:51:31Z      
493372301        2015-08-20   07:51:41   15.32   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -166       -82        0          3        nd          nd            nd    nd      2015-08-20T07:51:41Z      
493372311        2015-08-20   07:51:51   15.34   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -157       -333       1          0        nd          nd            nd    nd      2015-08-20T07:51:51Z      
493372321        2015-08-20   07:52:01   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -13        -101       -414       2          0        nd          nd            nd    nd      2015-08-20T07:52:01Z      
493372331        2015-08-20   07:52:11   15.21   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -125       -376       0          0        nd          nd            nd    nd      2015-08-20T07:52:11Z      
493372341        2015-08-20   07:52:21   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -181       -300       5          0        nd          nd            nd    nd      2015-08-20T07:52:21Z      
493372351        2015-08-20   07:52:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -86        -75        0          5        nd          nd            nd    nd      2015-08-20T07:52:31Z      
493372361        2015-08-20   07:52:41   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -154       -95        5          0        nd          nd            nd    nd      2015-08-20T07:52:41Z      
493372371        2015-08-20   07:52:51   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -158       43         0          1        nd          nd            nd    nd      2015-08-20T07:52:51Z      
493372381        2015-08-20   07:53:01   14.86   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -196       143        5          0        nd          nd            nd    nd      2015-08-20T07:53:01Z      
493372391        2015-08-20   07:53:11   14.83   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -167       419        0          3        nd          nd            nd    nd      2015-08-20T07:53:11Z      
493372401        2015-08-20   07:53:21   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -71        -150       393        0          3        nd          nd            nd    nd      2015-08-20T07:53:21Z      
493372411        2015-08-20   07:53:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -43        -150       212        0          3        nd          nd            nd    nd      2015-08-20T07:53:31Z      
493372421        2015-08-20   07:53:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -156       89         3          0        nd          nd            nd    nd      2015-08-20T07:53:41Z      
493372431        2015-08-20   07:53:51   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -164       52         0          0        nd          nd            nd    nd      2015-08-20T07:53:51Z      
493372441        2015-08-20   07:54:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -129       35         0          3        nd          nd            nd    nd      2015-08-20T07:54:01Z      
493372451        2015-08-20   07:54:11   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         -57        -138       -25        0          0        nd          nd            nd    nd      2015-08-20T07:54:11Z      
493372461        2015-08-20   07:54:21   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -116       -74        3          0        nd          nd            nd    nd      2015-08-20T07:54:21Z      
493372471        2015-08-20   07:54:31   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -134       19         0          3        nd          nd            nd    nd      2015-08-20T07:54:31Z      
493372481        2015-08-20   07:54:41   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -179       29         2          0        nd          nd            nd    nd      2015-08-20T07:54:41Z      
493372491        2015-08-20   07:54:51   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -128       28         0          3        nd          nd            nd    nd      2015-08-20T07:54:51Z      
493372501        2015-08-20   07:55:01   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         11         -157       -55        2          0        nd          nd            nd    nd      2015-08-20T07:55:01Z      
493372511        2015-08-20   07:55:11   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -84        -29        1          0        nd          nd            nd    nd      2015-08-20T07:55:11Z      
493372521        2015-08-20   07:55:21   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -27        -157       16         0          2        nd          nd            nd    nd      2015-08-20T07:55:21Z      
493372531        2015-08-20   07:55:31   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -183       2          2          0        nd          nd            nd    nd      2015-08-20T07:55:31Z      
493372541        2015-08-20   07:55:41   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -135       62         0          1        nd          nd            nd    nd      2015-08-20T07:55:41Z      
493372551        2015-08-20   07:55:51   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -103       89         3          0        nd          nd            nd    nd      2015-08-20T07:55:51Z      
493372561        2015-08-20   07:56:01   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -209       166        0          2        nd          nd            nd    nd      2015-08-20T07:56:01Z      
493372571        2015-08-20   07:56:11   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -126       246        2          0        nd          nd            nd    nd      2015-08-20T07:56:11Z      
493372581        2015-08-20   07:56:21   14.92   0       15.00     127.89   12.84   0          0       0         35.54   0         -36        -175       269        0          1        nd          nd            nd    nd      2015-08-20T07:56:21Z      
493372591        2015-08-20   07:56:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -193       227        0          5        nd          nd            nd    nd      2015-08-20T07:56:31Z      
493372601        2015-08-20   07:56:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -127       133        5          0        nd          nd            nd    nd      2015-08-20T07:56:41Z      
493372611        2015-08-20   07:56:51   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -104       163        0          4        nd          nd            nd    nd      2015-08-20T07:56:51Z      
493372621        2015-08-20   07:57:01   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         8          -130       104        4          0        nd          nd            nd    nd      2015-08-20T07:57:01Z      
493372631        2015-08-20   07:57:11   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -144       175        0          3        nd          nd            nd    nd      2015-08-20T07:57:11Z      
493372641        2015-08-20   07:57:21   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -216       171        4          0        nd          nd            nd    nd      2015-08-20T07:57:21Z      
493372651        2015-08-20   07:57:31   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -97        293        0          5        nd          nd            nd    nd      2015-08-20T07:57:31Z      
493372661        2015-08-20   07:57:41   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -110       175        0          1        nd          nd            nd    nd      2015-08-20T07:57:41Z      
493372671        2015-08-20   07:57:51   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -186       94         4          0        nd          nd            nd    nd      2015-08-20T07:57:51Z      
493372681        2015-08-20   07:58:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -126       145        0          5        nd          nd            nd    nd      2015-08-20T07:58:01Z      
493372691        2015-08-20   07:58:11   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -42        -147       42         0          0        nd          nd            nd    nd      2015-08-20T07:58:11Z      
493372701        2015-08-20   07:58:21   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -95        -56        0          2        nd          nd            nd    nd      2015-08-20T07:58:21Z      
493372711        2015-08-20   07:58:31   15.36   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -158       -260       0          5        nd          nd            nd    nd      2015-08-20T07:58:31Z      
493372721        2015-08-20   07:58:41   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -87        -413       5          0        nd          nd            nd    nd      2015-08-20T07:58:41Z      
493372731        2015-08-20   07:58:51   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -73        -189       -311       5          0        nd          nd            nd    nd      2015-08-20T07:58:51Z      
493372741        2015-08-20   07:59:01   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -90        -128       -86        0          5        nd          nd            nd    nd      2015-08-20T07:59:01Z      
493372751        2015-08-20   07:59:11   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -177       -114       5          0        nd          nd            nd    nd      2015-08-20T07:59:11Z      
493372761        2015-08-20   07:59:21   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -222       66         3          0        nd          nd            nd    nd      2015-08-20T07:59:21Z      
493372771        2015-08-20   07:59:31   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -158       336        0          3        nd          nd            nd    nd      2015-08-20T07:59:31Z      
493372781        2015-08-20   07:59:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -158       387        0          1        nd          nd            nd    nd      2015-08-20T07:59:41Z      
493372791        2015-08-20   07:59:51   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -203       347        2          0        nd          nd            nd    nd      2015-08-20T07:59:51Z      
493372801        2015-08-20   08:00:01   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -116       377        0          5        nd          nd            nd    nd      2015-08-20T08:00:01Z      
493372811        2015-08-20   08:00:11   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -63        -184       220        0          0        nd          nd            nd    nd      2015-08-20T08:00:11Z      
493372821        2015-08-20   08:00:21   15.26   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -218       78         0          5        nd          nd            nd    nd      2015-08-20T08:00:21Z      
493372831        2015-08-20   08:00:31   15.34   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -163       -111       0          0        nd          nd            nd    nd      2015-08-20T08:00:31Z      
493372841        2015-08-20   08:00:41   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -201       -279       3          0        nd          nd            nd    nd      2015-08-20T08:00:41Z      
493372851        2015-08-20   08:00:51   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -129       -191       0          0        nd          nd            nd    nd      2015-08-20T08:00:51Z      
493372861        2015-08-20   08:01:01   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -140       -161       1          0        nd          nd            nd    nd      2015-08-20T08:01:01Z      
493372871        2015-08-20   08:01:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -64        -159       -72        0          1        nd          nd            nd    nd      2015-08-20T08:01:11Z      
493372881        2015-08-20   08:01:21   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -85        -168       -32        5          0        nd          nd            nd    nd      2015-08-20T08:01:21Z      
493372891        2015-08-20   08:01:31   14.83   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -180       171        3          0        nd          nd            nd    nd      2015-08-20T08:01:31Z      
493372901        2015-08-20   08:01:41   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -185       418        0          5        nd          nd            nd    nd      2015-08-20T08:01:41Z      
493372911        2015-08-20   08:01:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -142       369        0          0        nd          nd            nd    nd      2015-08-20T08:01:51Z      
493372921        2015-08-20   08:02:01   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -149       327        0          0        nd          nd            nd    nd      2015-08-20T08:02:01Z      
493372931        2015-08-20   08:02:11   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -108       259        0          5        nd          nd            nd    nd      2015-08-20T08:02:11Z      
493372941        2015-08-20   08:02:21   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -198       100        5          0        nd          nd            nd    nd      2015-08-20T08:02:21Z      
493372951        2015-08-20   08:02:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -225       143        0          4        nd          nd            nd    nd      2015-08-20T08:02:31Z      
493372961        2015-08-20   08:02:41   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -175       49         0          4        nd          nd            nd    nd      2015-08-20T08:02:41Z      
493372971        2015-08-20   08:02:51   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -187       -205       5          0        nd          nd            nd    nd      2015-08-20T08:02:51Z      
493372981        2015-08-20   08:03:01   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -192       -160       0          3        nd          nd            nd    nd      2015-08-20T08:03:01Z      
493372991        2015-08-20   08:03:11   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -20        -143       -273       0          2        nd          nd            nd    nd      2015-08-20T08:03:11Z      
493373001        2015-08-20   08:03:21   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         5          -195       -304       0          0        nd          nd            nd    nd      2015-08-20T08:03:21Z      
493373011        2015-08-20   08:03:31   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -116       -285       5          0        nd          nd            nd    nd      2015-08-20T08:03:31Z      
493373021        2015-08-20   08:03:41   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -92        -139       0          1        nd          nd            nd    nd      2015-08-20T08:03:41Z      
493373031        2015-08-20   08:03:51   14.85   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -90        -13        5          0        nd          nd            nd    nd      2015-08-20T08:03:51Z      
493373041        2015-08-20   08:04:01   14.87   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -131       197        0          2        nd          nd            nd    nd      2015-08-20T08:04:01Z      
493373051        2015-08-20   08:04:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         30         -108       264        0          5        nd          nd            nd    nd      2015-08-20T08:04:11Z      
493373061        2015-08-20   08:04:21   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         5          -66        90         0          2        nd          nd            nd    nd      2015-08-20T08:04:21Z      
493373071        2015-08-20   08:04:31   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -192       -165       5          0        nd          nd            nd    nd      2015-08-20T08:04:31Z      
493373081        2015-08-20   08:04:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -9         -127       -35        0          2        nd          nd            nd    nd      2015-08-20T08:04:41Z      
493373091        2015-08-20   08:04:51   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -38        -153       -41        0          0        nd          nd            nd    nd      2015-08-20T08:04:51Z      
493373101        2015-08-20   08:05:01   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -154       -112       0          2        nd          nd            nd    nd      2015-08-20T08:05:01Z      
493373111        2015-08-20   08:05:11   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -77        -98        5          0        nd          nd            nd    nd      2015-08-20T08:05:11Z      
493373121        2015-08-20   08:05:21   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -124       13         0          3        nd          nd            nd    nd      2015-08-20T08:05:21Z      
493373131        2015-08-20   08:05:31   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -120       -8         0          0        nd          nd            nd    nd      2015-08-20T08:05:31Z      
493373141        2015-08-20   08:05:41   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -8         -128       -3         3          0        nd          nd            nd    nd      2015-08-20T08:05:41Z      
493373151        2015-08-20   08:05:51   14.93   0       15.00     127.89   12.86   0          0       0         5.00    0         -18        -145       110        0          0        nd          nd            nd    nd      2015-08-20T08:05:51Z      
493373161        2015-08-20   08:06:01   14.90   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -174       205        0          0        nd          nd            nd    nd      2015-08-20T08:06:01Z      
493373171        2015-08-20   08:06:11   14.97   0       15.00     127.89   12.87   0          0       0         5.00    0         -77        -106       283        0          2        nd          nd            nd    nd      2015-08-20T08:06:11Z      
493373181        2015-08-20   08:06:21   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -20        -145       246        0          0        nd          nd            nd    nd      2015-08-20T08:06:21Z      
493373191        2015-08-20   08:06:31   14.90   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -207       262        5          0        nd          nd            nd    nd      2015-08-20T08:06:31Z      
493373201        2015-08-20   08:06:41   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -23        -124       443        0          5        nd          nd            nd    nd      2015-08-20T08:06:41Z      
493373211        2015-08-20   08:06:51   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         4          -227       240        0          5        nd          nd            nd    nd      2015-08-20T08:06:51Z      
493373221        2015-08-20   08:07:01   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -188       35         0          1        nd          nd            nd    nd      2015-08-20T08:07:01Z      
493373231        2015-08-20   08:07:11   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -193       -160       5          0        nd          nd            nd    nd      2015-08-20T08:07:11Z      
493373241        2015-08-20   08:07:21   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         21         -132       -77        0          5        nd          nd            nd    nd      2015-08-20T08:07:21Z      
493373251        2015-08-20   08:07:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -143       -118       3          0        nd          nd            nd    nd      2015-08-20T08:07:31Z      
493373261        2015-08-20   08:07:41   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -79        -125       -54        0          1        nd          nd            nd    nd      2015-08-20T08:07:41Z      
493373271        2015-08-20   08:07:51   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -192       -41        5          0        nd          nd            nd    nd      2015-08-20T08:07:51Z      
493373281        2015-08-20   08:08:01   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -25        -108       125        0          5        nd          nd            nd    nd      2015-08-20T08:08:01Z      
493373291        2015-08-20   08:08:11   14.93   0       15.00     127.89   12.88   0          0       0         5.00    0         -11        -181       98         5          0        nd          nd            nd    nd      2015-08-20T08:08:11Z      
493373301        2015-08-20   08:08:21   14.90   0       15.00     127.89   12.86   0          0       0         5.00    0         -68        -162       245        0          0        nd          nd            nd    nd      2015-08-20T08:08:21Z      
493373311        2015-08-20   08:08:31   14.81   0       15.00     127.89   12.86   0          0       0         5.00    0         -76        -149       393        3          0        nd          nd            nd    nd      2015-08-20T08:08:31Z      
493373321        2015-08-20   08:08:41   14.90   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -225       462        0          5        nd          nd            nd    nd      2015-08-20T08:08:41Z      
493373331        2015-08-20   08:08:51   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -157       386        0          0        nd          nd            nd    nd      2015-08-20T08:08:51Z      
493373341        2015-08-20   08:09:01   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -69        -128       279        0          5        nd          nd            nd    nd      2015-08-20T08:09:01Z      
493373351        2015-08-20   08:09:11   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -142       114        3          0        nd          nd            nd    nd      2015-08-20T08:09:11Z      
493373361        2015-08-20   08:09:21   15.20   0       15.00     127.89   12.85   0          0       0         5.00    0         -67        -214       71         0          5        nd          nd            nd    nd      2015-08-20T08:09:21Z      
493373371        2015-08-20   08:09:31   15.32   0       15.00     127.89   12.85   0          0       0         5.00    0         -21        -132       -212       0          2        nd          nd            nd    nd      2015-08-20T08:09:31Z      
493373381        2015-08-20   08:09:41   15.33   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -192       -335       1          0        nd          nd            nd    nd      2015-08-20T08:09:41Z      
493373391        2015-08-20   08:09:51   15.28   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -170       -381       0          0        nd          nd            nd    nd      2015-08-20T08:09:51Z      
493373401        2015-08-20   08:10:01   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -103       -317       3          0        nd          nd            nd    nd      2015-08-20T08:10:01Z      
493373411        2015-08-20   08:10:11   15.19   0       15.00     127.89   12.86   0          0       0         5.00    0         -57        -152       -223       0          3        nd          nd            nd    nd      2015-08-20T08:10:11Z      
493373421        2015-08-20   08:10:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -38        -176       -245       5          0        nd          nd            nd    nd      2015-08-20T08:10:21Z      
493373431        2015-08-20   08:10:31   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -98        -82        0          5        nd          nd            nd    nd      2015-08-20T08:10:31Z      
493373441        2015-08-20   08:10:41   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -78        -142       2          0        nd          nd            nd    nd      2015-08-20T08:10:41Z      
493373451        2015-08-20   08:10:51   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -116       -107       3          0        nd          nd            nd    nd      2015-08-20T08:10:51Z      
493373461        2015-08-20   08:11:01   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -141       45         1          0        nd          nd            nd    nd      2015-08-20T08:11:01Z      
493373471        2015-08-20   08:11:11   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -162       169        0          5        nd          nd            nd    nd      2015-08-20T08:11:11Z      
493373481        2015-08-20   08:11:21   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -77        149        5          0        nd          nd            nd    nd      2015-08-20T08:11:21Z      
493373491        2015-08-20   08:11:31   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -7         -85        221        0          4        nd          nd            nd    nd      2015-08-20T08:11:31Z      
493373501        2015-08-20   08:11:41   15.23   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -215       106        0          5        nd          nd            nd    nd      2015-08-20T08:11:41Z      
493373511        2015-08-20   08:11:51   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -128       -59        5          0        nd          nd            nd    nd      2015-08-20T08:11:51Z      
493373521        2015-08-20   08:12:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -140       7          3          0        nd          nd            nd    nd      2015-08-20T08:12:01Z      
493373531        2015-08-20   08:12:11   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         2          -82        158        0          5        nd          nd            nd    nd      2015-08-20T08:12:11Z      
493373541        2015-08-20   08:12:21   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -137       116        2          0        nd          nd            nd    nd      2015-08-20T08:12:21Z      
493373551        2015-08-20   08:12:31   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -164       86         0          3        nd          nd            nd    nd      2015-08-20T08:12:31Z      
493373561        2015-08-20   08:12:41   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -139       -48        0          2        nd          nd            nd    nd      2015-08-20T08:12:41Z      
493373571        2015-08-20   08:12:51   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -109       -83        5          0        nd          nd            nd    nd      2015-08-20T08:12:51Z      
493373581        2015-08-20   08:13:01   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -138       8          0          0        nd          nd            nd    nd      2015-08-20T08:13:01Z      
493373591        2015-08-20   08:13:11   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -98        103        0          1        nd          nd            nd    nd      2015-08-20T08:13:11Z      
493373601        2015-08-20   08:13:21   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -97        -224       162        4          0        nd          nd            nd    nd      2015-08-20T08:13:21Z      
493373611        2015-08-20   08:13:31   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -93        -127       323        0          5        nd          nd            nd    nd      2015-08-20T08:13:31Z      
493373621        2015-08-20   08:13:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -143       225        0          0        nd          nd            nd    nd      2015-08-20T08:13:41Z      
493373631        2015-08-20   08:13:51   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -121       -144       184        1          0        nd          nd            nd    nd      2015-08-20T08:13:51Z      
493373641        2015-08-20   08:14:01   15.07   0       15.00     127.89   12.84   0          0       0         35.54   0         -28        -215       154        0          2        nd          nd            nd    nd      2015-08-20T08:14:01Z      
493373651        2015-08-20   08:14:11   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -103       -128       96         0          3        nd          nd            nd    nd      2015-08-20T08:14:11Z      
493373661        2015-08-20   08:14:21   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -115       -47        5          0        nd          nd            nd    nd      2015-08-20T08:14:21Z      
493373671        2015-08-20   08:14:31   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -61        -165       -9         0          0        nd          nd            nd    nd      2015-08-20T08:14:31Z      
493373681        2015-08-20   08:14:41   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -100       83         2          0        nd          nd            nd    nd      2015-08-20T08:14:41Z      
493373691        2015-08-20   08:14:51   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -123       158        0          4        nd          nd            nd    nd      2015-08-20T08:14:51Z      
493373701        2015-08-20   08:15:01   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -71        104        0          2        nd          nd            nd    nd      2015-08-20T08:15:01Z      
493373711        2015-08-20   08:15:11   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -136       0          3          0        nd          nd            nd    nd      2015-08-20T08:15:11Z      
493373721        2015-08-20   08:15:21   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -7         -157       61         0          0        nd          nd            nd    nd      2015-08-20T08:15:21Z      
493373731        2015-08-20   08:15:31   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -160       95         0          5        nd          nd            nd    nd      2015-08-20T08:15:31Z      
493373741        2015-08-20   08:15:41   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -109       2          0          0        nd          nd            nd    nd      2015-08-20T08:15:41Z      
493373751        2015-08-20   08:15:51   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -94        -79        5          0        nd          nd            nd    nd      2015-08-20T08:15:51Z      
493373761        2015-08-20   08:16:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -114       41         0          1        nd          nd            nd    nd      2015-08-20T08:16:01Z      
493373771        2015-08-20   08:16:11   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -34        -166       80         0          2        nd          nd            nd    nd      2015-08-20T08:16:11Z      
493373781        2015-08-20   08:16:21   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -201       70         2          0        nd          nd            nd    nd      2015-08-20T08:16:21Z      
493373791        2015-08-20   08:16:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -143       122        0          3        nd          nd            nd    nd      2015-08-20T08:16:31Z      
493373801        2015-08-20   08:16:41   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -7         -132       48         0          1        nd          nd            nd    nd      2015-08-20T08:16:41Z      
493373811        2015-08-20   08:16:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -148       1          3          0        nd          nd            nd    nd      2015-08-20T08:16:51Z      
493373821        2015-08-20   08:17:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -124       48         0          0        nd          nd            nd    nd      2015-08-20T08:17:01Z      
493373831        2015-08-20   08:17:11   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -17        -112       67         0          4        nd          nd            nd    nd      2015-08-20T08:17:11Z      
493373841        2015-08-20   08:17:21   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -201       1          5          0        nd          nd            nd    nd      2015-08-20T08:17:21Z      
493373851        2015-08-20   08:17:31   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -151       116        0          0        nd          nd            nd    nd      2015-08-20T08:17:31Z      
493373861        2015-08-20   08:17:41   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -206       196        0          2        nd          nd            nd    nd      2015-08-20T08:17:41Z      
493373871        2015-08-20   08:17:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -205       160        2          0        nd          nd            nd    nd      2015-08-20T08:17:51Z      
493373881        2015-08-20   08:18:01   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -124       231        0          0        nd          nd            nd    nd      2015-08-20T08:18:01Z      
493373891        2015-08-20   08:18:11   14.96   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -156       275        0          0        nd          nd            nd    nd      2015-08-20T08:18:11Z      
493373901        2015-08-20   08:18:21   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -187       277        0          3        nd          nd            nd    nd      2015-08-20T08:18:21Z      
493373911        2015-08-20   08:18:31   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -146       194        0          0        nd          nd            nd    nd      2015-08-20T08:18:31Z      
493373921        2015-08-20   08:18:41   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -103       100        0          4        nd          nd            nd    nd      2015-08-20T08:18:41Z      
493373931        2015-08-20   08:18:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -173       -69        5          0        nd          nd            nd    nd      2015-08-20T08:18:51Z      
493373941        2015-08-20   08:19:01   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -163       17         1          0        nd          nd            nd    nd      2015-08-20T08:19:01Z      
493373951        2015-08-20   08:19:11   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -157       132        0          1        nd          nd            nd    nd      2015-08-20T08:19:11Z      
493373961        2015-08-20   08:19:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -97        183        0          5        nd          nd            nd    nd      2015-08-20T08:19:21Z      
493373971        2015-08-20   08:19:31   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -10        -119       66         4          0        nd          nd            nd    nd      2015-08-20T08:19:31Z      
493373981        2015-08-20   08:19:41   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -98        73         0          4        nd          nd            nd    nd      2015-08-20T08:19:41Z      
493373991        2015-08-20   08:19:51   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -209       -8         5          0        nd          nd            nd    nd      2015-08-20T08:19:51Z      
493374001        2015-08-20   08:20:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -177       89         0          4        nd          nd            nd    nd      2015-08-20T08:20:01Z      
493374011        2015-08-20   08:20:11   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -77        -202       64         2          0        nd          nd            nd    nd      2015-08-20T08:20:11Z      
493374021        2015-08-20   08:20:21   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -66        -214       149        2          0        nd          nd            nd    nd      2015-08-20T08:20:21Z      
493374031        2015-08-20   08:20:31   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -51        -208       209        0          4        nd          nd            nd    nd      2015-08-20T08:20:31Z      
493374041        2015-08-20   08:20:41   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -152       124        0          3        nd          nd            nd    nd      2015-08-20T08:20:41Z      
493374051        2015-08-20   08:20:51   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -183       -49        5          0        nd          nd            nd    nd      2015-08-20T08:20:51Z      
493374061        2015-08-20   08:21:01   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -123       40         0          1        nd          nd            nd    nd      2015-08-20T08:21:01Z      
493374071        2015-08-20   08:21:11   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -42        -161       17         0          2        nd          nd            nd    nd      2015-08-20T08:21:11Z      
493374081        2015-08-20   08:21:21   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -138       -99        0          2        nd          nd            nd    nd      2015-08-20T08:21:21Z      
493374091        2015-08-20   08:21:31   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -181       -134       5          0        nd          nd            nd    nd      2015-08-20T08:21:31Z      
493374101        2015-08-20   08:21:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -121       10         0          0        nd          nd            nd    nd      2015-08-20T08:21:41Z      
493374111        2015-08-20   08:21:51   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         0          -128       89         0          4        nd          nd            nd    nd      2015-08-20T08:21:51Z      
493374121        2015-08-20   08:22:01   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -137       47         4          0        nd          nd            nd    nd      2015-08-20T08:22:01Z      
493374131        2015-08-20   08:22:11   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -52        -174       103        0          2        nd          nd            nd    nd      2015-08-20T08:22:11Z      
493374141        2015-08-20   08:22:21   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -121       73         0          0        nd          nd            nd    nd      2015-08-20T08:22:21Z      
493374151        2015-08-20   08:22:31   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -169       -1         0          4        nd          nd            nd    nd      2015-08-20T08:22:31Z      
493374161        2015-08-20   08:22:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -22        -98        -99        5          0        nd          nd            nd    nd      2015-08-20T08:22:41Z      
493374171        2015-08-20   08:22:51   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -222       -61        0          5        nd          nd            nd    nd      2015-08-20T08:22:51Z      
493374181        2015-08-20   08:23:01   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -82        -80        5          0        nd          nd            nd    nd      2015-08-20T08:23:01Z      
493374191        2015-08-20   08:23:11   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -116       38         1          0        nd          nd            nd    nd      2015-08-20T08:23:11Z      
493374201        2015-08-20   08:23:21   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -104       194        0          0        nd          nd            nd    nd      2015-08-20T08:23:21Z      
493374211        2015-08-20   08:23:31   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -228       272        0          2        nd          nd            nd    nd      2015-08-20T08:23:31Z      
493374221        2015-08-20   08:23:41   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         25         -110       267        4          0        nd          nd            nd    nd      2015-08-20T08:23:41Z      
493374231        2015-08-20   08:23:51   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -174       343        0          5        nd          nd            nd    nd      2015-08-20T08:23:51Z      
493374241        2015-08-20   08:24:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -139       252        0          0        nd          nd            nd    nd      2015-08-20T08:24:01Z      
493374251        2015-08-20   08:24:11   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -218       174        2          0        nd          nd            nd    nd      2015-08-20T08:24:11Z      
493374261        2015-08-20   08:24:21   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -107       213        0          5        nd          nd            nd    nd      2015-08-20T08:24:21Z      
493374271        2015-08-20   08:24:31   15.30   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -176       -11        0          5        nd          nd            nd    nd      2015-08-20T08:24:31Z      
493374281        2015-08-20   08:24:41   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -75        -114       -342       5          0        nd          nd            nd    nd      2015-08-20T08:24:41Z      
493374291        2015-08-20   08:24:51   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -173       -348       0          5        nd          nd            nd    nd      2015-08-20T08:24:51Z      
493374301        2015-08-20   08:25:01   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -119       -417       5          0        nd          nd            nd    nd      2015-08-20T08:25:01Z      
493374311        2015-08-20   08:25:11   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -156       -261       5          0        nd          nd            nd    nd      2015-08-20T08:25:11Z      
493374321        2015-08-20   08:25:21   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -68        -35        0          5        nd          nd            nd    nd      2015-08-20T08:25:21Z      
493374331        2015-08-20   08:25:31   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -108       -62        2          0        nd          nd            nd    nd      2015-08-20T08:25:31Z      
493374341        2015-08-20   08:25:41   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -40        -145       -35        0          0        nd          nd            nd    nd      2015-08-20T08:25:41Z      
493374351        2015-08-20   08:25:51   15.00   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -146       9          0          0        nd          nd            nd    nd      2015-08-20T08:25:51Z      
493374361        2015-08-20   08:26:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         1          -155       35         0          1        nd          nd            nd    nd      2015-08-20T08:26:01Z      
493374371        2015-08-20   08:26:11   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -59        -150       43         0          1        nd          nd            nd    nd      2015-08-20T08:26:11Z      
493374381        2015-08-20   08:26:21   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -134       35         2          0        nd          nd            nd    nd      2015-08-20T08:26:21Z      
493374391        2015-08-20   08:26:31   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -128       68         0          0        nd          nd            nd    nd      2015-08-20T08:26:31Z      
493374401        2015-08-20   08:26:41   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -108       98         0          2        nd          nd            nd    nd      2015-08-20T08:26:41Z      
493374411        2015-08-20   08:26:51   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -151       60         0          0        nd          nd            nd    nd      2015-08-20T08:26:51Z      
493374421        2015-08-20   08:27:01   14.92   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -122       97         5          0        nd          nd            nd    nd      2015-08-20T08:27:01Z      
493374431        2015-08-20   08:27:11   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -215       180        0          5        nd          nd            nd    nd      2015-08-20T08:27:11Z      
493374441        2015-08-20   08:27:21   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -172       158        3          0        nd          nd            nd    nd      2015-08-20T08:27:21Z      
493374451        2015-08-20   08:27:31   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -41        -199       161        0          5        nd          nd            nd    nd      2015-08-20T08:27:31Z      
493374461        2015-08-20   08:27:41   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -84        -200       88         4          0        nd          nd            nd    nd      2015-08-20T08:27:41Z      
493374471        2015-08-20   08:27:51   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -173       121        0          2        nd          nd            nd    nd      2015-08-20T08:27:51Z      
493374481        2015-08-20   08:28:01   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -188       77         0          2        nd          nd            nd    nd      2015-08-20T08:28:01Z      
493374491        2015-08-20   08:28:11   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -70        59         5          0        nd          nd            nd    nd      2015-08-20T08:28:11Z      
493374501        2015-08-20   08:28:21   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -63        154        0          2        nd          nd            nd    nd      2015-08-20T08:28:21Z      
493374511        2015-08-20   08:28:31   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -163       148        0          0        nd          nd            nd    nd      2015-08-20T08:28:31Z      
493374521        2015-08-20   08:28:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -209       128        0          5        nd          nd            nd    nd      2015-08-20T08:28:41Z      
493374531        2015-08-20   08:28:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -208       17         4          0        nd          nd            nd    nd      2015-08-20T08:28:51Z      
493374541        2015-08-20   08:29:01   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -232       14         0          4        nd          nd            nd    nd      2015-08-20T08:29:01Z      
493374551        2015-08-20   08:29:11   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -77        -51        2          0        nd          nd            nd    nd      2015-08-20T08:29:11Z      
493374561        2015-08-20   08:29:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -101       -80        -58        0          3        nd          nd            nd    nd      2015-08-20T08:29:21Z      
493374571        2015-08-20   08:29:31   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -43        -94        -163       4          0        nd          nd            nd    nd      2015-08-20T08:29:31Z      
493374581        2015-08-20   08:29:41   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -133       -106       0          0        nd          nd            nd    nd      2015-08-20T08:29:41Z      
493374591        2015-08-20   08:29:51   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         18         -180       -53        0          1        nd          nd            nd    nd      2015-08-20T08:29:51Z      
493374601        2015-08-20   08:30:01   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -133       -20        0          1        nd          nd            nd    nd      2015-08-20T08:30:01Z      
493374611        2015-08-20   08:30:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -80        -133       2          3          0        nd          nd            nd    nd      2015-08-20T08:30:11Z      
493374621        2015-08-20   08:30:21   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -201       76         0          3        nd          nd            nd    nd      2015-08-20T08:30:21Z      
493374631        2015-08-20   08:30:31   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -75        -155       72         0          1        nd          nd            nd    nd      2015-08-20T08:30:31Z      
493374641        2015-08-20   08:30:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -194       63         5          0        nd          nd            nd    nd      2015-08-20T08:30:41Z      
493374651        2015-08-20   08:30:51   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -133       213        0          5        nd          nd            nd    nd      2015-08-20T08:30:51Z      
493374661        2015-08-20   08:31:01   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -2         -200       87         0          5        nd          nd            nd    nd      2015-08-20T08:31:01Z      
493374671        2015-08-20   08:31:11   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -93        -96        5          0        nd          nd            nd    nd      2015-08-20T08:31:11Z      
493374681        2015-08-20   08:31:21   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -123       -74        0          0        nd          nd            nd    nd      2015-08-20T08:31:21Z      
493374691        2015-08-20   08:31:31   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         15         -156       -26        3          0        nd          nd            nd    nd      2015-08-20T08:31:31Z      
493374701        2015-08-20   08:31:41   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -93        120        0          5        nd          nd            nd    nd      2015-08-20T08:31:41Z      
493374711        2015-08-20   08:31:51   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -157       43         1          0        nd          nd            nd    nd      2015-08-20T08:31:51Z      
493374721        2015-08-20   08:32:01   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -145       41         0          1        nd          nd            nd    nd      2015-08-20T08:32:01Z      
493374731        2015-08-20   08:32:11   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         2          -133       12         4          0        nd          nd            nd    nd      2015-08-20T08:32:11Z      
493374741        2015-08-20   08:32:21   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -85        -179       83         0          5        nd          nd            nd    nd      2015-08-20T08:32:21Z      
493374751        2015-08-20   08:32:31   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -124       59         5          0        nd          nd            nd    nd      2015-08-20T08:32:31Z      
493374761        2015-08-20   08:32:41   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -75        -134       158        0          2        nd          nd            nd    nd      2015-08-20T08:32:41Z      
493374771        2015-08-20   08:32:51   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -112       181        1          0        nd          nd            nd    nd      2015-08-20T08:32:51Z      
493374781        2015-08-20   08:33:01   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -108       204        0          0        nd          nd            nd    nd      2015-08-20T08:33:01Z      
493374791        2015-08-20   08:33:11   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -161       203        0          0        nd          nd            nd    nd      2015-08-20T08:33:11Z      
493374801        2015-08-20   08:33:21   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -146       219        0          3        nd          nd            nd    nd      2015-08-20T08:33:21Z      
493374811        2015-08-20   08:33:31   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -58        -155       144        0          0        nd          nd            nd    nd      2015-08-20T08:33:31Z      
493374821        2015-08-20   08:33:41   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -43        -194       36         0          4        nd          nd            nd    nd      2015-08-20T08:33:41Z      
493374831        2015-08-20   08:33:51   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -129       -134       5          0        nd          nd            nd    nd      2015-08-20T08:33:51Z      
493374841        2015-08-20   08:34:01   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -224       -127       0          5        nd          nd            nd    nd      2015-08-20T08:34:01Z      
493374851        2015-08-20   08:34:11   15.25   0       15.00     127.89   12.88   0          0       0         5.00    0         26         -185       -237       0          0        nd          nd            nd    nd      2015-08-20T08:34:11Z      
493374861        2015-08-20   08:34:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -160       -172       -241       4          0        nd          nd            nd    nd      2015-08-20T08:34:21Z      
493374871        2015-08-20   08:34:31   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -84        -72        5          0        nd          nd            nd    nd      2015-08-20T08:34:31Z      
493374881        2015-08-20   08:34:41   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         1          -155       109        0          5        nd          nd            nd    nd      2015-08-20T08:34:41Z      
493374891        2015-08-20   08:34:51   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -137       142        0          0        nd          nd            nd    nd      2015-08-20T08:34:51Z      
493374901        2015-08-20   08:35:01   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         4          -134       137        0          0        nd          nd            nd    nd      2015-08-20T08:35:01Z      
493374911        2015-08-20   08:35:11   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -157       114        0          3        nd          nd            nd    nd      2015-08-20T08:35:11Z      
493374921        2015-08-20   08:35:21   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -111       -96        9          0          2        nd          nd            nd    nd      2015-08-20T08:35:21Z      
493374931        2015-08-20   08:35:31   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -178       -191       5          0        nd          nd            nd    nd      2015-08-20T08:35:31Z      
493374941        2015-08-20   08:35:41   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -183       -51        1          0        nd          nd            nd    nd      2015-08-20T08:35:41Z      
493374951        2015-08-20   08:35:51   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -159       64         0          3        nd          nd            nd    nd      2015-08-20T08:35:51Z      
493374961        2015-08-20   08:36:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -143       42         0          0        nd          nd            nd    nd      2015-08-20T08:36:01Z      
493374971        2015-08-20   08:36:11   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -142       82         5          0        nd          nd            nd    nd      2015-08-20T08:36:11Z      
493374981        2015-08-20   08:36:21   14.88   0       15.00     127.89   12.84   0          0       0         5.00    0         -94        -192       235        0          0        nd          nd            nd    nd      2015-08-20T08:36:21Z      
493374991        2015-08-20   08:36:31   14.89   0       15.00     127.89   12.84   0          0       0         5.00    0         -64        -91        386        0          2        nd          nd            nd    nd      2015-08-20T08:36:31Z      
493375001        2015-08-20   08:36:41   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -169       368        0          0        nd          nd            nd    nd      2015-08-20T08:36:41Z      
493375011        2015-08-20   08:36:51   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -135       380        0          0        nd          nd            nd    nd      2015-08-20T08:36:51Z      
493375021        2015-08-20   08:37:01   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -107       386        0          2        nd          nd            nd    nd      2015-08-20T08:37:01Z      
493375031        2015-08-20   08:37:11   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -173       293        0          1        nd          nd            nd    nd      2015-08-20T08:37:11Z      
493375041        2015-08-20   08:37:21   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -137       213        0          3        nd          nd            nd    nd      2015-08-20T08:37:21Z      
493375051        2015-08-20   08:37:31   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -129       85         1          0        nd          nd            nd    nd      2015-08-20T08:37:31Z      
493375061        2015-08-20   08:37:41   15.25   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -96        -19        0          5        nd          nd            nd    nd      2015-08-20T08:37:41Z      
493375071        2015-08-20   08:37:51   15.31   0       15.00     127.89   12.83   0          0       0         5.00    0         -59        -152       -330       1          0        nd          nd            nd    nd      2015-08-20T08:37:51Z      
493375081        2015-08-20   08:38:01   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -82        -324       5          0        nd          nd            nd    nd      2015-08-20T08:38:01Z      
493375091        2015-08-20   08:38:11   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -113       -147       0          1        nd          nd            nd    nd      2015-08-20T08:38:11Z      
493375101        2015-08-20   08:38:21   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -79        -155       -117       0          1        nd          nd            nd    nd      2015-08-20T08:38:21Z      
493375111        2015-08-20   08:38:31   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -126       -99        1          0        nd          nd            nd    nd      2015-08-20T08:38:31Z      
493375121        2015-08-20   08:38:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -43        -132       -21        3          0        nd          nd            nd    nd      2015-08-20T08:38:41Z      
493375131        2015-08-20   08:38:51   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -89        -98        88         0          4        nd          nd            nd    nd      2015-08-20T08:38:51Z      
493375141        2015-08-20   08:39:01   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -186       74         5          0        nd          nd            nd    nd      2015-08-20T08:39:01Z      
493375151        2015-08-20   08:39:11   14.86   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -150       252        1          0        nd          nd            nd    nd      2015-08-20T08:39:11Z      
493375161        2015-08-20   08:39:21   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -25        -190       356        0          5        nd          nd            nd    nd      2015-08-20T08:39:21Z      
493375171        2015-08-20   08:39:31   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -21        -135       276        1          0        nd          nd            nd    nd      2015-08-20T08:39:31Z      
493375181        2015-08-20   08:39:41   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -193       201        0          5        nd          nd            nd    nd      2015-08-20T08:39:41Z      
493375191        2015-08-20   08:39:51   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -138       -17        0          2        nd          nd            nd    nd      2015-08-20T08:39:51Z      
493375201        2015-08-20   08:40:01   15.30   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -166       -208       0          0        nd          nd            nd    nd      2015-08-20T08:40:01Z      
493375211        2015-08-20   08:40:11   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -52        -90        -264       5          0        nd          nd            nd    nd      2015-08-20T08:40:11Z      
493375221        2015-08-20   08:40:21   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -136       -141       0          0        nd          nd            nd    nd      2015-08-20T08:40:21Z      
493375231        2015-08-20   08:40:31   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -142       -55        0          0        nd          nd            nd    nd      2015-08-20T08:40:31Z      
493375241        2015-08-20   08:40:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -160       -6         0          1        nd          nd            nd    nd      2015-08-20T08:40:41Z      
493375251        2015-08-20   08:40:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -144       17         0          0        nd          nd            nd    nd      2015-08-20T08:40:51Z      
493375261        2015-08-20   08:41:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -147       29         0          0        nd          nd            nd    nd      2015-08-20T08:41:01Z      
493375271        2015-08-20   08:41:11   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -142       42         0          0        nd          nd            nd    nd      2015-08-20T08:41:11Z      
493375281        2015-08-20   08:41:21   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -16        -142       21         0          3        nd          nd            nd    nd      2015-08-20T08:41:21Z      
493375291        2015-08-20   08:41:31   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -120       -68        0          0        nd          nd            nd    nd      2015-08-20T08:41:31Z      
493375301        2015-08-20   08:41:41   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -76        -100       -121       2          0        nd          nd            nd    nd      2015-08-20T08:41:41Z      
493375311        2015-08-20   08:41:51   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -180       -139       0          2        nd          nd            nd    nd      2015-08-20T08:41:51Z      
493375321        2015-08-20   08:42:01   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         9          -91        -221       1          0        nd          nd            nd    nd      2015-08-20T08:42:01Z      
493375331        2015-08-20   08:42:11   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -219       -198       5          0        nd          nd            nd    nd      2015-08-20T08:42:11Z      
493375341        2015-08-20   08:42:21   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -79        -198       -7         0          1        nd          nd            nd    nd      2015-08-20T08:42:21Z      
493375351        2015-08-20   08:42:31   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -162       110        0          0        nd          nd            nd    nd      2015-08-20T08:42:31Z      
493375361        2015-08-20   08:42:41   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -19        -111       222        0          1        nd          nd            nd    nd      2015-08-20T08:42:41Z      
493375371        2015-08-20   08:42:51   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -171       205        0          2        nd          nd            nd    nd      2015-08-20T08:42:51Z      
493375381        2015-08-20   08:43:01   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -144       157        0          0        nd          nd            nd    nd      2015-08-20T08:43:01Z      
493375391        2015-08-20   08:43:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -132       92         0          3        nd          nd            nd    nd      2015-08-20T08:43:11Z      
493375401        2015-08-20   08:43:21   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -22        -84        -28        2          0        nd          nd            nd    nd      2015-08-20T08:43:21Z      
493375411        2015-08-20   08:43:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -139       -58        0          0        nd          nd            nd    nd      2015-08-20T08:43:31Z      
493375421        2015-08-20   08:43:41   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -64        -148       -23        3          0        nd          nd            nd    nd      2015-08-20T08:43:41Z      
493375431        2015-08-20   08:43:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -105       116        0          2        nd          nd            nd    nd      2015-08-20T08:43:51Z      
493375441        2015-08-20   08:44:01   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -3         -150       160        0          1        nd          nd            nd    nd      2015-08-20T08:44:01Z      
493375451        2015-08-20   08:44:11   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -158       149        0          3        nd          nd            nd    nd      2015-08-20T08:44:11Z      
493375461        2015-08-20   08:44:21   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -136       81         5          0        nd          nd            nd    nd      2015-08-20T08:44:21Z      
493375471        2015-08-20   08:44:31   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -81        -159       124        0          2        nd          nd            nd    nd      2015-08-20T08:44:31Z      
493375481        2015-08-20   08:44:41   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         30         -80        125        2          0        nd          nd            nd    nd      2015-08-20T08:44:41Z      
493375491        2015-08-20   08:44:51   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -200       131        0          2        nd          nd            nd    nd      2015-08-20T08:44:51Z      
493375501        2015-08-20   08:45:01   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -137       61         0          4        nd          nd            nd    nd      2015-08-20T08:45:01Z      
493375511        2015-08-20   08:45:11   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -143       -88        4          0        nd          nd            nd    nd      2015-08-20T08:45:11Z      
493375521        2015-08-20   08:45:21   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -66        -191       -42        2          0        nd          nd            nd    nd      2015-08-20T08:45:21Z      
493375531        2015-08-20   08:45:31   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -148       55         0          3        nd          nd            nd    nd      2015-08-20T08:45:31Z      
493375541        2015-08-20   08:45:41   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -148       44         2          0        nd          nd            nd    nd      2015-08-20T08:45:41Z      
493375551        2015-08-20   08:45:51   14.89   0       15.00     127.89   12.84   0          0       0         5.00    0         -13        -144       103        4          0        nd          nd            nd    nd      2015-08-20T08:45:51Z      
493375561        2015-08-20   08:46:01   14.85   0       15.00     127.89   12.84   0          0       0         5.00    0         -4         -149       279        0          3        nd          nd            nd    nd      2015-08-20T08:46:01Z      
493375571        2015-08-20   08:46:11   15.00   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -99        252        0          5        nd          nd            nd    nd      2015-08-20T08:46:11Z      
493375581        2015-08-20   08:46:21   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -91        120        2          0        nd          nd            nd    nd      2015-08-20T08:46:21Z      
493375591        2015-08-20   08:46:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -3         -151       54         0          1        nd          nd            nd    nd      2015-08-20T08:46:31Z      
493375601        2015-08-20   08:46:41   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -198       18         2          0        nd          nd            nd    nd      2015-08-20T08:46:41Z      
493375611        2015-08-20   08:46:51   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -227       51         0          2        nd          nd            nd    nd      2015-08-20T08:46:51Z      
493375621        2015-08-20   08:47:01   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -73        -143       34         0          0        nd          nd            nd    nd      2015-08-20T08:47:01Z      
493375631        2015-08-20   08:47:11   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -90        -176       40         4          0        nd          nd            nd    nd      2015-08-20T08:47:11Z      
493375641        2015-08-20   08:47:21   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -171       128        0          4        nd          nd            nd    nd      2015-08-20T08:47:21Z      
493375651        2015-08-20   08:47:31   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -112       135        5          0        nd          nd            nd    nd      2015-08-20T08:47:31Z      
493375661        2015-08-20   08:47:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -218       228        0          5        nd          nd            nd    nd      2015-08-20T08:47:41Z      
493375671        2015-08-20   08:47:51   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -147       187        0          0        nd          nd            nd    nd      2015-08-20T08:47:51Z      
493375681        2015-08-20   08:48:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -2         -95        91         0          5        nd          nd            nd    nd      2015-08-20T08:48:01Z      
493375691        2015-08-20   08:48:11   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -99        -101       4          0        nd          nd            nd    nd      2015-08-20T08:48:11Z      
493375701        2015-08-20   08:48:21   15.19   0       15.00     127.89   12.85   0          0       0         5.00    0         -48        -107       -155       0          4        nd          nd            nd    nd      2015-08-20T08:48:21Z      
493375711        2015-08-20   08:48:31   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -121       -288       1          0        nd          nd            nd    nd      2015-08-20T08:48:31Z      
493375721        2015-08-20   08:48:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -123       -259       5          0        nd          nd            nd    nd      2015-08-20T08:48:41Z      
493375731        2015-08-20   08:48:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -203       -151       0          5        nd          nd            nd    nd      2015-08-20T08:48:51Z      
493375741        2015-08-20   08:49:01   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -35        -66        -131       5          0        nd          nd            nd    nd      2015-08-20T08:49:01Z      
493375751        2015-08-20   08:49:11   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -121       -31        0          2        nd          nd            nd    nd      2015-08-20T08:49:11Z      
493375761        2015-08-20   08:49:21   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -101       -11        0          2        nd          nd            nd    nd      2015-08-20T08:49:21Z      
493375771        2015-08-20   08:49:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -94        -130       -53        1          0        nd          nd            nd    nd      2015-08-20T08:49:31Z      
493375781        2015-08-20   08:49:41   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -160       -49        0          0        nd          nd            nd    nd      2015-08-20T08:49:41Z      
493375791        2015-08-20   08:49:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -167       -10        3          0        nd          nd            nd    nd      2015-08-20T08:49:51Z      
493375801        2015-08-20   08:50:01   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -146       81         0          3        nd          nd            nd    nd      2015-08-20T08:50:01Z      
493375811        2015-08-20   08:50:11   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -15        -207       81         3          0        nd          nd            nd    nd      2015-08-20T08:50:11Z      
493375821        2015-08-20   08:50:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -61        204        0          5        nd          nd            nd    nd      2015-08-20T08:50:21Z      
493375831        2015-08-20   08:50:31   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -73        -102       108        0          4        nd          nd            nd    nd      2015-08-20T08:50:31Z      
493375841        2015-08-20   08:50:41   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -206       -112       5          0        nd          nd            nd    nd      2015-08-20T08:50:41Z      
493375851        2015-08-20   08:50:51   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -44        -148       -54        0          4        nd          nd            nd    nd      2015-08-20T08:50:51Z      
493375861        2015-08-20   08:51:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -166       -134       3          0        nd          nd            nd    nd      2015-08-20T08:51:01Z      
493375871        2015-08-20   08:51:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -140       -97        0          0        nd          nd            nd    nd      2015-08-20T08:51:11Z      
493375881        2015-08-20   08:51:21   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -136       19         2          0        nd          nd            nd    nd      2015-08-20T08:51:21Z      
493375891        2015-08-20   08:51:31   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -67        -134       67         1          0        nd          nd            nd    nd      2015-08-20T08:51:31Z      
493375901        2015-08-20   08:51:41   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -164       208        0          3        nd          nd            nd    nd      2015-08-20T08:51:41Z      
493375911        2015-08-20   08:51:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -6         -132       130        0          2        nd          nd            nd    nd      2015-08-20T08:51:51Z      
493375921        2015-08-20   08:52:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -187       103        5          0        nd          nd            nd    nd      2015-08-20T08:52:01Z      
493375931        2015-08-20   08:52:11   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -21        -91        228        0          5        nd          nd            nd    nd      2015-08-20T08:52:11Z      
493375941        2015-08-20   08:52:21   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -149       144        0          0        nd          nd            nd    nd      2015-08-20T08:52:21Z      
493375951        2015-08-20   08:52:31   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -126       53         0          2        nd          nd            nd    nd      2015-08-20T08:52:31Z      
493375961        2015-08-20   08:52:41   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -207       -38        5          0        nd          nd            nd    nd      2015-08-20T08:52:41Z      
493375971        2015-08-20   08:52:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -57        93         0          5        nd          nd            nd    nd      2015-08-20T08:52:51Z      
493375981        2015-08-20   08:53:01   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -103       -44        0          4        nd          nd            nd    nd      2015-08-20T08:53:01Z      
493375991        2015-08-20   08:53:11   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -222       -284       5          0        nd          nd            nd    nd      2015-08-20T08:53:11Z      
493376001        2015-08-20   08:53:21   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -217       -152       3          0        nd          nd            nd    nd      2015-08-20T08:53:21Z      
493376011        2015-08-20   08:53:31   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -144       15         0          0        nd          nd            nd    nd      2015-08-20T08:53:31Z      
493376021        2015-08-20   08:53:41   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -93        -97        161        0          5        nd          nd            nd    nd      2015-08-20T08:53:41Z      
493376031        2015-08-20   08:53:51   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -187       51         0          1        nd          nd            nd    nd      2015-08-20T08:53:51Z      
493376041        2015-08-20   08:54:01   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -70        -176       -38        2          0        nd          nd            nd    nd      2015-08-20T08:54:01Z      
493376051        2015-08-20   08:54:11   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -120       0          1          0        nd          nd            nd    nd      2015-08-20T08:54:11Z      
493376061        2015-08-20   08:54:21   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -68        35         0          2        nd          nd            nd    nd      2015-08-20T08:54:21Z      
493376071        2015-08-20   08:54:31   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         0          -115       -18        0          1        nd          nd            nd    nd      2015-08-20T08:54:31Z      
493376081        2015-08-20   08:54:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         17         -89        -26        5          0        nd          nd            nd    nd      2015-08-20T08:54:41Z      
493376091        2015-08-20   08:54:51   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -70        115        1          0        nd          nd            nd    nd      2015-08-20T08:54:51Z      
493376101        2015-08-20   08:55:01   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         10         -105       264        0          5        nd          nd            nd    nd      2015-08-20T08:55:01Z      
493376111        2015-08-20   08:55:11   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         6          -132       164        0          1        nd          nd            nd    nd      2015-08-20T08:55:11Z      
493376121        2015-08-20   08:55:21   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -199       56         0          2        nd          nd            nd    nd      2015-08-20T08:55:21Z      
493376131        2015-08-20   08:55:31   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -137       -73        0          0        nd          nd            nd    nd      2015-08-20T08:55:31Z      
493376141        2015-08-20   08:55:41   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         8          -100       -159       5          0        nd          nd            nd    nd      2015-08-20T08:55:41Z      
493376151        2015-08-20   08:55:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -91        -115       -38        0          4        nd          nd            nd    nd      2015-08-20T08:55:51Z      
493376161        2015-08-20   08:56:01   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -154       -77        0          1        nd          nd            nd    nd      2015-08-20T08:56:01Z      
493376171        2015-08-20   08:56:11   15.17   0       15.00     127.89   12.87   0          0       0         5.00    0         -49        -162       -128       0          0        nd          nd            nd    nd      2015-08-20T08:56:11Z      
493376181        2015-08-20   08:56:21   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -153       -136       2          0        nd          nd            nd    nd      2015-08-20T08:56:21Z      
493376191        2015-08-20   08:56:31   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -121       -109       0          2        nd          nd            nd    nd      2015-08-20T08:56:31Z      
493376201        2015-08-20   08:56:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -148       -142       5          0        nd          nd            nd    nd      2015-08-20T08:56:41Z      
493376211        2015-08-20   08:56:51   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -98        -155       35         2          0        nd          nd            nd    nd      2015-08-20T08:56:51Z      
493376221        2015-08-20   08:57:01   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -139       192        0          4        nd          nd            nd    nd      2015-08-20T08:57:01Z      
493376231        2015-08-20   08:57:11   14.90   0       15.00     127.89   12.84   0          0       0         5.00    0         -16        -141       173        5          0        nd          nd            nd    nd      2015-08-20T08:57:11Z      
493376241        2015-08-20   08:57:21   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -200       284        0          5        nd          nd            nd    nd      2015-08-20T08:57:21Z      
493376251        2015-08-20   08:57:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -145       196        0          3        nd          nd            nd    nd      2015-08-20T08:57:31Z      
493376261        2015-08-20   08:57:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -215       23         2          0        nd          nd            nd    nd      2015-08-20T08:57:41Z      
493376271        2015-08-20   08:57:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -131       -30        0          2        nd          nd            nd    nd      2015-08-20T08:57:51Z      
493376281        2015-08-20   08:58:01   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -19        -121       -98        0          1        nd          nd            nd    nd      2015-08-20T08:58:01Z      
493376291        2015-08-20   08:58:11   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -135       -160       3          0        nd          nd            nd    nd      2015-08-20T08:58:11Z      
493376301        2015-08-20   08:58:21   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -127       -96        0          4        nd          nd            nd    nd      2015-08-20T08:58:21Z      
493376311        2015-08-20   08:58:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -76        -139       -158       1          0        nd          nd            nd    nd      2015-08-20T08:58:31Z      
493376321        2015-08-20   08:58:41   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         5          -134       -125       5          0        nd          nd            nd    nd      2015-08-20T08:58:41Z      
493376331        2015-08-20   08:58:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -198       12         0          5        nd          nd            nd    nd      2015-08-20T08:58:51Z      
493376341        2015-08-20   08:59:01   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -125       -16        0          1        nd          nd            nd    nd      2015-08-20T08:59:01Z      
493376351        2015-08-20   08:59:11   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -182       -83        2          0        nd          nd            nd    nd      2015-08-20T08:59:11Z      
493376361        2015-08-20   08:59:21   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -143       -48        0          0        nd          nd            nd    nd      2015-08-20T08:59:21Z      
493376371        2015-08-20   08:59:31   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -7         -116       -3         0          1        nd          nd            nd    nd      2015-08-20T08:59:31Z      
493376381        2015-08-20   08:59:41   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         4          -153       6          1          0        nd          nd            nd    nd      2015-08-20T08:59:41Z      
493376391        2015-08-20   08:59:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -8         -125       32         0          3        nd          nd            nd    nd      2015-08-20T08:59:51Z      
493376401        2015-08-20   09:00:01   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -137       -17        3          0        nd          nd            nd    nd      2015-08-20T09:00:01Z      
493376411        2015-08-20   09:00:11   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         16         -126       30         0          1        nd          nd            nd    nd      2015-08-20T09:00:11Z      
493376421        2015-08-20   09:00:21   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -133       56         0          0        nd          nd            nd    nd      2015-08-20T09:00:21Z      
493376431        2015-08-20   09:00:31   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         2          -153       77         1          0        nd          nd            nd    nd      2015-08-20T09:00:31Z      
493376441        2015-08-20   09:00:41   14.97   0       15.00     127.89   12.85   0          0       0         5.00    0         -106       -125       152        1          0        nd          nd            nd    nd      2015-08-20T09:00:41Z      
493376451        2015-08-20   09:00:51   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -89        -154       214        0          0        nd          nd            nd    nd      2015-08-20T09:00:51Z      
493376461        2015-08-20   09:01:01   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -151       263        0          0        nd          nd            nd    nd      2015-08-20T09:01:01Z      
493376471        2015-08-20   09:01:11   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -100       260        0          5        nd          nd            nd    nd      2015-08-20T09:01:11Z      
493376481        2015-08-20   09:01:21   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -140       102        0          0        nd          nd            nd    nd      2015-08-20T09:01:21Z      
493376491        2015-08-20   09:01:31   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -194       -27        5          0        nd          nd            nd    nd      2015-08-20T09:01:31Z      
493376501        2015-08-20   09:01:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -44        -147       105        0          0        nd          nd            nd    nd      2015-08-20T09:01:41Z      
493376511        2015-08-20   09:01:51   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -112       206        0          5        nd          nd            nd    nd      2015-08-20T09:01:51Z      
493376521        2015-08-20   09:02:01   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -164       11         0          5        nd          nd            nd    nd      2015-08-20T09:02:01Z      
493376531        2015-08-20   09:02:11   15.33   0       15.00     127.89   12.88   0          0       0         5.00    0         -25        -146       -281       0          0        nd          nd            nd    nd      2015-08-20T09:02:11Z      
493376541        2015-08-20   09:02:21   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -81        -87        -347       5          0        nd          nd            nd    nd      2015-08-20T09:02:21Z      
493376551        2015-08-20   09:02:31   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -180       -173       5          0        nd          nd            nd    nd      2015-08-20T09:02:31Z      
493376561        2015-08-20   09:02:41   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -44        -95        64         0          5        nd          nd            nd    nd      2015-08-20T09:02:41Z      
493376571        2015-08-20   09:02:51   14.94   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -208       73         5          0        nd          nd            nd    nd      2015-08-20T09:02:51Z      
493376581        2015-08-20   09:03:01   14.96   0       15.00     127.89   12.86   0          0       0         5.00    0         -4         -171       229        0          4        nd          nd            nd    nd      2015-08-20T09:03:01Z      
493376591        2015-08-20   09:03:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -145       214        0          0        nd          nd            nd    nd      2015-08-20T09:03:11Z      
493376601        2015-08-20   09:03:21   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -151       211        2          0        nd          nd            nd    nd      2015-08-20T09:03:21Z      
493376611        2015-08-20   09:03:31   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -48        -133       195        0          3        nd          nd            nd    nd      2015-08-20T09:03:31Z      
493376621        2015-08-20   09:03:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         3          -108       107        0          1        nd          nd            nd    nd      2015-08-20T09:03:41Z      
493376631        2015-08-20   09:03:51   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -84        -147       -3         0          2        nd          nd            nd    nd      2015-08-20T09:03:51Z      
493376641        2015-08-20   09:04:01   15.19   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -147       -99        0          0        nd          nd            nd    nd      2015-08-20T09:04:01Z      
493376651        2015-08-20   09:04:11   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -81        -189       -181       2          0        nd          nd            nd    nd      2015-08-20T09:04:11Z      
493376661        2015-08-20   09:04:21   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -137       -130       0          0        nd          nd            nd    nd      2015-08-20T09:04:21Z      
493376671        2015-08-20   09:04:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -116       -70        0          0        nd          nd            nd    nd      2015-08-20T09:04:31Z      
493376681        2015-08-20   09:04:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -119       -47        0          1        nd          nd            nd    nd      2015-08-20T09:04:41Z      
493376691        2015-08-20   09:04:51   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -109       -56        4          0        nd          nd            nd    nd      2015-08-20T09:04:51Z      
493376701        2015-08-20   09:05:01   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         -29        -159       40         0          1        nd          nd            nd    nd      2015-08-20T09:05:01Z      
493376711        2015-08-20   09:05:11   15.03   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -184       94         0          4        nd          nd            nd    nd      2015-08-20T09:05:11Z      
493376721        2015-08-20   09:05:21   15.03   0       15.00     127.89   12.86   0          0       0         5.00    0         -84        -183       51         4          0        nd          nd            nd    nd      2015-08-20T09:05:21Z      
493376731        2015-08-20   09:05:31   14.91   0       15.00     127.89   12.87   0          0       0         5.00    0         -49        -144       181        2          0        nd          nd            nd    nd      2015-08-20T09:05:31Z      
493376741        2015-08-20   09:05:41   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -6         -101       274        0          5        nd          nd            nd    nd      2015-08-20T09:05:41Z      
493376751        2015-08-20   09:05:51   15.21   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -196       111        0          5        nd          nd            nd    nd      2015-08-20T09:05:51Z      
493376761        2015-08-20   09:06:01   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -84        -113       -110       5          0        nd          nd            nd    nd      2015-08-20T09:06:01Z      
493376771        2015-08-20   09:06:11   14.97   0       15.00     127.89   12.89   0          0       0         5.00    0         -24        -148       -51        4          0        nd          nd            nd    nd      2015-08-20T09:06:11Z      
493376781        2015-08-20   09:06:21   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -38        -200       93         0          5        nd          nd            nd    nd      2015-08-20T09:06:21Z      
493376791        2015-08-20   09:06:31   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -52        -173       125        2          0        nd          nd            nd    nd      2015-08-20T09:06:31Z      
493376801        2015-08-20   09:06:41   15.01   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -169       145        0          0        nd          nd            nd    nd      2015-08-20T09:06:41Z      
493376811        2015-08-20   09:06:51   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         6          -149       229        2          0        nd          nd            nd    nd      2015-08-20T09:06:51Z      
493376821        2015-08-20   09:07:01   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         17         -95        247        0          5        nd          nd            nd    nd      2015-08-20T09:07:01Z      
493376831        2015-08-20   09:07:11   15.14   0       15.00     127.89   12.86   0          0       0         5.00    0         13         -125       92         0          1        nd          nd            nd    nd      2015-08-20T09:07:11Z      
493376841        2015-08-20   09:07:21   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -124       -20        0          1        nd          nd            nd    nd      2015-08-20T09:07:21Z      
493376851        2015-08-20   09:07:31   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -122       -162       0          0        nd          nd            nd    nd      2015-08-20T09:07:31Z      
493376861        2015-08-20   09:07:41   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -3         -163       -171       5          0        nd          nd            nd    nd      2015-08-20T09:07:41Z      
493376871        2015-08-20   09:07:51   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -131       0          0          3        nd          nd            nd    nd      2015-08-20T09:07:51Z      
493376881        2015-08-20   09:08:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -22        -107       7          0          0        nd          nd            nd    nd      2015-08-20T09:08:01Z      
493376891        2015-08-20   09:08:11   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -2         -97        25         4          0        nd          nd            nd    nd      2015-08-20T09:08:11Z      
493376901        2015-08-20   09:08:21   14.84   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -104       205        3          0        nd          nd            nd    nd      2015-08-20T09:08:21Z      
493376911        2015-08-20   09:08:31   14.87   0       15.00     127.89   12.86   0          0       0         5.00    0         -12        -188       429        0          5        nd          nd            nd    nd      2015-08-20T09:08:31Z      
493376921        2015-08-20   09:08:41   14.98   0       15.00     127.89   12.87   0          0       0         5.00    0         -40        -142       392        0          0        nd          nd            nd    nd      2015-08-20T09:08:41Z      
493376931        2015-08-20   09:08:51   15.17   0       15.00     127.89   12.87   0          0       0         5.00    0         -48        -78        304        0          5        nd          nd            nd    nd      2015-08-20T09:08:51Z      
493376941        2015-08-20   09:09:01   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -47        -155       129        5          0        nd          nd            nd    nd      2015-08-20T09:09:01Z      
493376951        2015-08-20   09:09:11   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -21        -129       159        0          5        nd          nd            nd    nd      2015-08-20T09:09:11Z      
493376961        2015-08-20   09:09:21   15.35   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -182       -3         0          5        nd          nd            nd    nd      2015-08-20T09:09:21Z      
493376971        2015-08-20   09:09:31   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -83        -267       5          0        nd          nd            nd    nd      2015-08-20T09:09:31Z      
493376981        2015-08-20   09:09:41   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -102       -163       -114       5          0        nd          nd            nd    nd      2015-08-20T09:09:41Z      
493376991        2015-08-20   09:09:51   15.22   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -110       106        0          5        nd          nd            nd    nd      2015-08-20T09:09:51Z      
493377001        2015-08-20   09:10:01   15.26   0       15.00     127.89   12.86   0          0       0         5.00    0         -14        -185       -4         0          5        nd          nd            nd    nd      2015-08-20T09:10:01Z      
493377011        2015-08-20   09:10:11   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -54        -104       -149       5          0        nd          nd            nd    nd      2015-08-20T09:10:11Z      
493377021        2015-08-20   09:10:21   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -68        -145       -110       0          0        nd          nd            nd    nd      2015-08-20T09:10:21Z      
493377031        2015-08-20   09:10:31   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -8         -116       -85        0          3        nd          nd            nd    nd      2015-08-20T09:10:31Z      
493377041        2015-08-20   09:10:41   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -29        -107       -127       5          0        nd          nd            nd    nd      2015-08-20T09:10:41Z      
493377051        2015-08-20   09:10:51   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -40        -108       -12        0          3        nd          nd            nd    nd      2015-08-20T09:10:51Z      
493377061        2015-08-20   09:11:01   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -39        -127       -7         0          0        nd          nd            nd    nd      2015-08-20T09:11:01Z      
493377071        2015-08-20   09:11:11   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -55        -137       -1         0          0        nd          nd            nd    nd      2015-08-20T09:11:11Z      
493377081        2015-08-20   09:11:21   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -57        -133       -8         0          1        nd          nd            nd    nd      2015-08-20T09:11:21Z      
493377091        2015-08-20   09:11:31   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -56        -132       -24        3          0        nd          nd            nd    nd      2015-08-20T09:11:31Z      
493377101        2015-08-20   09:11:41   15.02   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -148       61         0          1        nd          nd            nd    nd      2015-08-20T09:11:41Z      
493377111        2015-08-20   09:11:51   15.14   0       15.00     127.89   12.89   0          0       0         5.00    0         -48        -218       39         0          5        nd          nd            nd    nd      2015-08-20T09:11:51Z      
493377121        2015-08-20   09:12:01   15.09   0       15.00     127.89   12.89   0          0       0         5.00    0         -23        -97        -51        5          0        nd          nd            nd    nd      2015-08-20T09:12:01Z      
493377131        2015-08-20   09:12:11   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -157       9          0          0        nd          nd            nd    nd      2015-08-20T09:12:11Z      
493377141        2015-08-20   09:12:21   15.05   0       15.00     127.89   12.90   0          0       0         5.00    0         -22        -59        87         0          2        nd          nd            nd    nd      2015-08-20T09:12:21Z      
493377151        2015-08-20   09:12:31   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         -12        -131       43         0          1        nd          nd            nd    nd      2015-08-20T09:12:31Z      
493377161        2015-08-20   09:12:41   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -17        -212       12         3          0        nd          nd            nd    nd      2015-08-20T09:12:41Z      
493377171        2015-08-20   09:12:51   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -41        -181       73         0          3        nd          nd            nd    nd      2015-08-20T09:12:51Z      
493377181        2015-08-20   09:13:01   15.06   0       15.00     127.89   12.91   0          0       0         5.00    0         -36        -163       72         1          0        nd          nd            nd    nd      2015-08-20T09:13:01Z      
493377191        2015-08-20   09:13:11   15.02   0       15.00     127.89   12.91   0          0       0         5.00    0         -51        -146       85         1          0        nd          nd            nd    nd      2015-08-20T09:13:11Z      
493377201        2015-08-20   09:13:21   15.07   0       15.00     127.89   12.91   0          0       0         5.00    0         -63        -149       125        0          3        nd          nd            nd    nd      2015-08-20T09:13:21Z      
493377211        2015-08-20   09:13:31   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -17        -131       78         4          0        nd          nd            nd    nd      2015-08-20T09:13:31Z      
493377221        2015-08-20   09:13:41   14.99   0       15.00     127.89   12.90   0          0       0         5.00    0         -23        -141       158        0          1        nd          nd            nd    nd      2015-08-20T09:13:41Z      
493377231        2015-08-20   09:13:51   15.08   0       15.00     127.89   12.90   0          0       0         5.00    0         -3         -164       173        0          4        nd          nd            nd    nd      2015-08-20T09:13:51Z      
493377241        2015-08-20   09:14:01   15.18   0       15.00     127.89   12.89   0          0       0         5.00    0         -46        -142       80         0          1        nd          nd            nd    nd      2015-08-20T09:14:01Z      
493377251        2015-08-20   09:14:11   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -46        -153       -36        5          0        nd          nd            nd    nd      2015-08-20T09:14:11Z      
493377261        2015-08-20   09:14:21   15.22   0       15.00     127.89   12.88   0          0       0         5.00    0         -33        -92        69         0          5        nd          nd            nd    nd      2015-08-20T09:14:21Z      
493377271        2015-08-20   09:14:31   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         -58        -79        -1         1          0        nd          nd            nd    nd      2015-08-20T09:14:31Z      
493377281        2015-08-20   09:14:41   15.13   0       15.00     127.89   12.88   0          0       0         5.00    0         -28        -112       -32        0          0        nd          nd            nd    nd      2015-08-20T09:14:41Z      
493377291        2015-08-20   09:14:51   15.11   0       15.00     127.89   12.88   0          0       0         5.00    0         -41        -150       -38        0          0        nd          nd            nd    nd      2015-08-20T09:14:51Z      
493377301        2015-08-20   09:15:01   15.00   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -125       2          5          0        nd          nd            nd    nd      2015-08-20T09:15:01Z      
493377311        2015-08-20   09:15:11   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -28        -185       118        0          5        nd          nd            nd    nd      2015-08-20T09:15:11Z      
493377321        2015-08-20   09:15:21   15.16   0       15.00     127.89   12.89   0          0       0         5.00    0         -50        -162       48         0          3        nd          nd            nd    nd      2015-08-20T09:15:21Z      
493377331        2015-08-20   09:15:31   15.08   0       15.00     127.89   12.89   0          0       0         5.00    0         -49        -167       -76        5          0        nd          nd            nd    nd      2015-08-20T09:15:31Z      
493377341        2015-08-20   09:15:41   14.98   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -104       26         0          0        nd          nd            nd    nd      2015-08-20T09:15:41Z      
493377351        2015-08-20   09:15:51   15.23   0       15.00     127.89   12.89   0          0       0         5.00    0         -12        -127       51         0          5        nd          nd            nd    nd      2015-08-20T09:15:51Z      
493377361        2015-08-20   09:16:01   15.20   0       15.00     127.89   12.90   0          0       0         5.00    0         -69        -130       -74        0          0        nd          nd            nd    nd      2015-08-20T09:16:01Z      
493377371        2015-08-20   09:16:11   15.08   0       15.00     127.89   12.91   0          0       0         5.00    0         -23        -194       -165       5          0        nd          nd            nd    nd      2015-08-20T09:16:11Z      
493377381        2015-08-20   09:16:21   15.08   0       15.00     127.89   12.90   0          0       0         5.00    0         -53        -88        -25        0          5        nd          nd            nd    nd      2015-08-20T09:16:21Z      
493377391        2015-08-20   09:16:31   15.07   0       15.00     127.89   12.90   0          0       0         5.00    0         -33        -144       -97        3          0        nd          nd            nd    nd      2015-08-20T09:16:31Z      
493377401        2015-08-20   09:16:41   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         26         -193       -97        0          4        nd          nd            nd    nd      2015-08-20T09:16:41Z      
493377411        2015-08-20   09:16:51   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         9          -74        -139       5          0        nd          nd            nd    nd      2015-08-20T09:16:51Z      
493377421        2015-08-20   09:17:01   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -4         -127       -59        0          0        nd          nd            nd    nd      2015-08-20T09:17:01Z      
493377431        2015-08-20   09:17:11   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         -36        -117       36         0          0        nd          nd            nd    nd      2015-08-20T09:17:11Z      
493377441        2015-08-20   09:17:21   14.95   0       15.00     127.89   12.92   0          0       0         5.00    0         -51        -115       122        0          0        nd          nd            nd    nd      2015-08-20T09:17:21Z      
493377451        2015-08-20   09:17:31   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -4         -131       166        0          2        nd          nd            nd    nd      2015-08-20T09:17:31Z      
493377461        2015-08-20   09:17:41   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -22        -166       73         0          2        nd          nd            nd    nd      2015-08-20T09:17:41Z      
493377471        2015-08-20   09:17:51   14.86   0       15.00     127.89   12.92   0          0       0         5.00    0         -30        -178       -75        5          0        nd          nd            nd    nd      2015-08-20T09:17:51Z      
493377481        2015-08-20   09:18:01   14.88   0       15.00     127.89   12.92   0          0       0         5.00    0         -52        -124       25         0          0        nd          nd            nd    nd      2015-08-20T09:18:01Z      
493377491        2015-08-20   09:18:11   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -89        -93        80         0          5        nd          nd            nd    nd      2015-08-20T09:18:11Z      
493377501        2015-08-20   09:18:21   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -46        -111       -52        4          0        nd          nd            nd    nd      2015-08-20T09:18:21Z      
493377511        2015-08-20   09:18:31   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -27        -124       -27        0          3        nd          nd            nd    nd      2015-08-20T09:18:31Z      
493377521        2015-08-20   09:18:41   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -52        -136       -83        0          0        nd          nd            nd    nd      2015-08-20T09:18:41Z      
493377531        2015-08-20   09:18:51   14.94   0       15.00     127.89   12.94   0          0       0         5.00    0         -28        -122       -98        5          0        nd          nd            nd    nd      2015-08-20T09:18:51Z      
493377541        2015-08-20   09:19:01   14.82   0       15.00     127.89   12.94   0          0       0         5.00    0         -15        -64        78         1          0        nd          nd            nd    nd      2015-08-20T09:19:01Z      
493377551        2015-08-20   09:19:11   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -26        -100       248        0          5        nd          nd            nd    nd      2015-08-20T09:19:11Z      
493377561        2015-08-20   09:19:21   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -48        -149       156        0          0        nd          nd            nd    nd      2015-08-20T09:19:21Z      
493377571        2015-08-20   09:19:31   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -74        -140       116        1          0        nd          nd            nd    nd      2015-08-20T09:19:31Z      
493377581        2015-08-20   09:19:41   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -36        -142       71         0          2        nd          nd            nd    nd      2015-08-20T09:19:41Z      
493377591        2015-08-20   09:19:51   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -30        -134       55         0          0        nd          nd            nd    nd      2015-08-20T09:19:51Z      
493377601        2015-08-20   09:20:01   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -145       14         0          0        nd          nd            nd    nd      2015-08-20T09:20:01Z      
493377611        2015-08-20   09:20:11   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         -48        -163       -47        0          1        nd          nd            nd    nd      2015-08-20T09:20:11Z      
493377621        2015-08-20   09:20:21   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -209       -100       5          0        nd          nd            nd    nd      2015-08-20T09:20:21Z      
493377631        2015-08-20   09:20:31   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -47        -193       42         0          4        nd          nd            nd    nd      2015-08-20T09:20:31Z      
493377641        2015-08-20   09:20:41   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -24        -109       53         0          0        nd          nd            nd    nd      2015-08-20T09:20:41Z      
493377651        2015-08-20   09:20:51   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         -65        -229       -5         0          2        nd          nd            nd    nd      2015-08-20T09:20:51Z      
493377661        2015-08-20   09:21:01   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -24        -95        -39        5          0        nd          nd            nd    nd      2015-08-20T09:21:01Z      
493377671        2015-08-20   09:21:11   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -35        -193       10         0          5        nd          nd            nd    nd      2015-08-20T09:21:11Z      
493377681        2015-08-20   09:21:21   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -36        -155       -20        3          0        nd          nd            nd    nd      2015-08-20T09:21:21Z      
493377691        2015-08-20   09:21:31   15.01   0       15.00     127.89   12.92   0          0       0         5.00    0         -5         -164       14         0          1        nd          nd            nd    nd      2015-08-20T09:21:31Z      
493377701        2015-08-20   09:21:41   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -129       109        2          0        nd          nd            nd    nd      2015-08-20T09:21:41Z      
493377711        2015-08-20   09:21:51   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -84        -171       159        0          1        nd          nd            nd    nd      2015-08-20T09:21:51Z      
493377721        2015-08-20   09:22:01   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -35        -196       151        0          5        nd          nd            nd    nd      2015-08-20T09:22:01Z      
493377731        2015-08-20   09:22:11   15.17   0       15.00     127.89   12.97   0          0       0         5.00    0         -29        -152       25         0          0        nd          nd            nd    nd      2015-08-20T09:22:11Z      
493377741        2015-08-20   09:22:21   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -10        -172       -139       3          0        nd          nd            nd    nd      2015-08-20T09:22:21Z      
493377751        2015-08-20   09:22:31   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -155       -71        3          0        nd          nd            nd    nd      2015-08-20T09:22:31Z      
493377761        2015-08-20   09:22:41   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -19        -97        72         0          5        nd          nd            nd    nd      2015-08-20T09:22:41Z      
493377771        2015-08-20   09:22:51   15.01   0       15.00     127.89   12.92   0          0       0         5.00    0         2          -130       26         4          0        nd          nd            nd    nd      2015-08-20T09:22:51Z      
493377781        2015-08-20   09:23:01   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -122       129        0          2        nd          nd            nd    nd      2015-08-20T09:23:01Z      
493377791        2015-08-20   09:23:11   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -57        -185       83         0          2        nd          nd            nd    nd      2015-08-20T09:23:11Z      
493377801        2015-08-20   09:23:21   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -44        -134       24         0          4        nd          nd            nd    nd      2015-08-20T09:23:21Z      
493377811        2015-08-20   09:23:31   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         -23        -184       -186       5          0        nd          nd            nd    nd      2015-08-20T09:23:31Z      
493377821        2015-08-20   09:23:41   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         -29        -144       -100       0          2        nd          nd            nd    nd      2015-08-20T09:23:41Z      
493377831        2015-08-20   09:23:51   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -2         -78        -134       2          0        nd          nd            nd    nd      2015-08-20T09:23:51Z      
493377841        2015-08-20   09:24:01   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         2          -92        -57        4          0        nd          nd            nd    nd      2015-08-20T09:24:01Z      
493377851        2015-08-20   09:24:11   14.96   0       15.00     127.89   12.96   0          0       0         5.00    0         -19        -215       60         0          5        nd          nd            nd    nd      2015-08-20T09:24:11Z      
493377861        2015-08-20   09:24:21   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -26        -109       72         1          0        nd          nd            nd    nd      2015-08-20T09:24:21Z      
493377871        2015-08-20   09:24:31   14.90   0       15.00     127.89   12.93   0          0       0         5.00    0         -74        -165       115        5          0        nd          nd            nd    nd      2015-08-20T09:24:31Z      
493377881        2015-08-20   09:24:41   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -92        338        0          5        nd          nd            nd    nd      2015-08-20T09:24:41Z      
493377891        2015-08-20   09:24:51   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         12         -94        220        0          3        nd          nd            nd    nd      2015-08-20T09:24:51Z      
493377901        2015-08-20   09:25:01   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -42        -160       71         5          0        nd          nd            nd    nd      2015-08-20T09:25:01Z      
493377911        2015-08-20   09:25:11   15.05   0       15.00     127.89   12.92   0          0       0         5.00    0         -74        -202       138        0          5        nd          nd            nd    nd      2015-08-20T09:25:11Z      
493377921        2015-08-20   09:25:21   15.25   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -124       9          0          5        nd          nd            nd    nd      2015-08-20T09:25:21Z      
493377931        2015-08-20   09:25:31   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -170       -288       5          0        nd          nd            nd    nd      2015-08-20T09:25:31Z      
493377941        2015-08-20   09:25:41   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -69        -202       -162       4          0        nd          nd            nd    nd      2015-08-20T09:25:41Z      
493377951        2015-08-20   09:25:51   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -61        -132       11         0          3        nd          nd            nd    nd      2015-08-20T09:25:51Z      
493377961        2015-08-20   09:26:01   14.88   0       15.00     127.89   12.92   0          0       0         5.00    0         -48        -194       49         5          0        nd          nd            nd    nd      2015-08-20T09:26:01Z      
493377971        2015-08-20   09:26:11   14.90   0       15.00     127.89   12.95   0          0       0         5.00    0         -60        -157       283        0          3        nd          nd            nd    nd      2015-08-20T09:26:11Z      
493377981        2015-08-20   09:26:21   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -3         -115       272        0          1        nd          nd            nd    nd      2015-08-20T09:26:21Z      
493377991        2015-08-20   09:26:31   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -185       257        3          0        nd          nd            nd    nd      2015-08-20T09:26:31Z      
493378001        2015-08-20   09:26:41   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -62        -205       329        0          5        nd          nd            nd    nd      2015-08-20T09:26:41Z      
493378011        2015-08-20   09:26:51   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -234       187        0          2        nd          nd            nd    nd      2015-08-20T09:26:51Z      
493378021        2015-08-20   09:27:01   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -180       87         3          0        nd          nd            nd    nd      2015-08-20T09:27:01Z      
493378031        2015-08-20   09:27:11   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -46        -172       53         0          5        nd          nd            nd    nd      2015-08-20T09:27:11Z      
493378041        2015-08-20   09:27:21   15.13   0       15.00     127.89   12.92   0          0       0         5.00    0         -71        -113       -85        5          0        nd          nd            nd    nd      2015-08-20T09:27:21Z      
493378051        2015-08-20   09:27:31   15.17   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -156       -65        0          5        nd          nd            nd    nd      2015-08-20T09:27:31Z      
493378061        2015-08-20   09:27:41   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -29        -90        -136       2          0        nd          nd            nd    nd      2015-08-20T09:27:41Z      
493378071        2015-08-20   09:27:51   15.17   0       15.00     127.89   12.93   0          0       0         5.00    0         -71        -167       -149       0          1        nd          nd            nd    nd      2015-08-20T09:27:51Z      
493378081        2015-08-20   09:28:01   15.06   0       15.00     127.89   12.94   0          0       0         5.00    0         -47        -160       -136       5          0        nd          nd            nd    nd      2015-08-20T09:28:01Z      
493378091        2015-08-20   09:28:11   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -52        -65        20         0          5        nd          nd            nd    nd      2015-08-20T09:28:11Z      
493378101        2015-08-20   09:28:21   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -210       -31        5          0        nd          nd            nd    nd      2015-08-20T09:28:21Z      
493378111        2015-08-20   09:28:31   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -104       141        0          0        nd          nd            nd    nd      2015-08-20T09:28:31Z      
493378121        2015-08-20   09:28:41   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -130       245        0          5        nd          nd            nd    nd      2015-08-20T09:28:41Z      
493378131        2015-08-20   09:28:51   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -152       132        0          0        nd          nd            nd    nd      2015-08-20T09:28:51Z      
493378141        2015-08-20   09:29:01   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -63        -117       58         1          0        nd          nd            nd    nd      2015-08-20T09:29:01Z      
493378151        2015-08-20   09:29:11   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -71        -175       24         0          1        nd          nd            nd    nd      2015-08-20T09:29:11Z      
493378161        2015-08-20   09:29:21   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -151       -22        0          0        nd          nd            nd    nd      2015-08-20T09:29:21Z      
493378171        2015-08-20   09:29:31   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -44        -189       -72        0          0        nd          nd            nd    nd      2015-08-20T09:29:31Z      
493378181        2015-08-20   09:29:41   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -93        -68        0          2        nd          nd            nd    nd      2015-08-20T09:29:41Z      
493378191        2015-08-20   09:29:51   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -60        -178       -108       5          0        nd          nd            nd    nd      2015-08-20T09:29:51Z      
493378201        2015-08-20   09:30:01   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -45        -111       43         0          0        nd          nd            nd    nd      2015-08-20T09:30:01Z      
493378211        2015-08-20   09:30:11   15.02   0       15.00     127.89   12.94   0          0       0         5.00    0         -52        -119       171        0          3        nd          nd            nd    nd      2015-08-20T09:30:11Z      
493378221        2015-08-20   09:30:21   14.99   0       15.00     127.89   12.94   0          0       0         5.00    0         24         -152       155        4          0        nd          nd            nd    nd      2015-08-20T09:30:21Z      
493378231        2015-08-20   09:30:31   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -31        -227       228        0          5        nd          nd            nd    nd      2015-08-20T09:30:31Z      
493378241        2015-08-20   09:30:41   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -187       151        0          1        nd          nd            nd    nd      2015-08-20T09:30:41Z      
493378251        2015-08-20   09:30:51   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -166       47         0          1        nd          nd            nd    nd      2015-08-20T09:30:51Z      
493378261        2015-08-20   09:31:01   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -184       -71        0          0        nd          nd            nd    nd      2015-08-20T09:31:01Z      
493378271        2015-08-20   09:31:11   15.09   0       15.00     127.89   12.92   0          0       0         5.00    0         -65        -191       -129       4          0        nd          nd            nd    nd      2015-08-20T09:31:11Z      
493378281        2015-08-20   09:31:21   15.20   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -115       -30        0          5        nd          nd            nd    nd      2015-08-20T09:31:21Z      
493378291        2015-08-20   09:31:31   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -192       -98        5          0        nd          nd            nd    nd      2015-08-20T09:31:31Z      
493378301        2015-08-20   09:31:41   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -67        -109       39         0          1        nd          nd            nd    nd      2015-08-20T09:31:41Z      
493378311        2015-08-20   09:31:51   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         -16        -160       46         0          3        nd          nd            nd    nd      2015-08-20T09:31:51Z      
493378321        2015-08-20   09:32:01   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         25         -147       21         5          0        nd          nd            nd    nd      2015-08-20T09:32:01Z      
493378331        2015-08-20   09:32:11   14.97   0       15.00     127.89   12.95   0          0       0         5.00    0         -45        -89        168        0          2        nd          nd            nd    nd      2015-08-20T09:32:11Z      
493378341        2015-08-20   09:32:21   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         -55        -105       185        0          4        nd          nd            nd    nd      2015-08-20T09:32:21Z      
493378351        2015-08-20   09:32:31   14.97   0       15.00     127.89   12.94   0          0       0         5.00    0         -57        -129       115        5          0        nd          nd            nd    nd      2015-08-20T09:32:31Z      
493378361        2015-08-20   09:32:41   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -39        -178       174        0          4        nd          nd            nd    nd      2015-08-20T09:32:41Z      
493378371        2015-08-20   09:32:51   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -1         -122       126        1          0        nd          nd            nd    nd      2015-08-20T09:32:51Z      
493378381        2015-08-20   09:33:01   15.05   0       15.00     127.89   12.93   0          0       0         5.00    0         -57        -196       112        1          0        nd          nd            nd    nd      2015-08-20T09:33:01Z      
493378391        2015-08-20   09:33:11   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -12        -132       130        0          5        nd          nd            nd    nd      2015-08-20T09:33:11Z      
493378401        2015-08-20   09:33:21   15.23   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -200       -29        0          0        nd          nd            nd    nd      2015-08-20T09:33:21Z      
493378411        2015-08-20   09:33:31   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -46        -160       -116       5          0        nd          nd            nd    nd      2015-08-20T09:33:31Z      
493378421        2015-08-20   09:33:41   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -98        -93        21         0          3        nd          nd            nd    nd      2015-08-20T09:33:41Z      
493378431        2015-08-20   09:33:51   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -106       -17        0          1        nd          nd            nd    nd      2015-08-20T09:33:51Z      
493378441        2015-08-20   09:34:01   14.92   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -103       -28        5          0        nd          nd            nd    nd      2015-08-20T09:34:01Z      
493378451        2015-08-20   09:34:11   14.83   0       15.00     127.89   12.95   0          0       0         5.00    0         -10        -108       156        4          0        nd          nd            nd    nd      2015-08-20T09:34:11Z      
493378461        2015-08-20   09:34:21   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -52        -202       453        0          5        nd          nd            nd    nd      2015-08-20T09:34:21Z      
493378471        2015-08-20   09:34:31   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -111       344        0          5        nd          nd            nd    nd      2015-08-20T09:34:31Z      
493378481        2015-08-20   09:34:41   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -22        -137       170        4          0        nd          nd            nd    nd      2015-08-20T09:34:41Z      
493378491        2015-08-20   09:34:51   15.29   0       15.00     127.89   12.93   0          0       0         5.00    0         -97        -228       135        0          5        nd          nd            nd    nd      2015-08-20T09:34:51Z      
493378501        2015-08-20   09:35:01   15.34   0       15.00     127.89   12.92   0          0       0         5.00    0         -61        -103       -40        0          5        nd          nd            nd    nd      2015-08-20T09:35:01Z      
493378511        2015-08-20   09:35:11   15.35   0       15.00     127.89   12.91   0          0       0         5.00    0         -67        -68        -344       3          0        nd          nd            nd    nd      2015-08-20T09:35:11Z      
493378521        2015-08-20   09:35:21   15.39   0       15.00     127.89   12.91   0          0       0         5.00    0         -27        -187       -381       0          5        nd          nd            nd    nd      2015-08-20T09:35:21Z      
493378531        2015-08-20   09:35:31   15.28   0       15.00     127.89   12.92   0          0       0         5.00    0         -74        -50        -436       5          0        nd          nd            nd    nd      2015-08-20T09:35:31Z      
493378541        2015-08-20   09:35:41   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -113       -175       -289       5          0        nd          nd            nd    nd      2015-08-20T09:35:41Z      
493378551        2015-08-20   09:35:51   14.91   0       15.00     127.89   12.92   0          0       0         5.00    0         -43        -156       -26        3          0        nd          nd            nd    nd      2015-08-20T09:35:51Z      
493378561        2015-08-20   09:36:01   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -21        -164       292        0          5        nd          nd            nd    nd      2015-08-20T09:36:01Z      
493378571        2015-08-20   09:36:11   15.11   0       15.00     127.89   12.96   0          0       0         5.00    0         -12        -225       233        0          2        nd          nd            nd    nd      2015-08-20T09:36:11Z      
493378581        2015-08-20   09:36:21   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         8          -153       149        1          0        nd          nd            nd    nd      2015-08-20T09:36:21Z      
493378591        2015-08-20   09:36:31   15.04   0       15.00     127.89   12.92   0          0       0         5.00    0         -51        -137       149        3          0        nd          nd            nd    nd      2015-08-20T09:36:31Z      
493378601        2015-08-20   09:36:41   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         -30        -128       227        0          5        nd          nd            nd    nd      2015-08-20T09:36:41Z      
493378611        2015-08-20   09:36:51   15.25   0       15.00     127.89   12.93   0          0       0         5.00    0         -71        -91        100        0          4        nd          nd            nd    nd      2015-08-20T09:36:51Z      
493378621        2015-08-20   09:37:01   15.20   0       15.00     127.89   12.93   0          0       0         5.00    0         -21        -191       -164       5          0        nd          nd            nd    nd      2015-08-20T09:37:01Z      
493378631        2015-08-20   09:37:11   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -27        -168       -111       0          3        nd          nd            nd    nd      2015-08-20T09:37:11Z      
493378641        2015-08-20   09:37:21   15.24   0       15.00     127.89   12.93   0          0       0         5.00    0         -23        -145       -183       0          0        nd          nd            nd    nd      2015-08-20T09:37:21Z      
493378651        2015-08-20   09:37:31   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -60        -126       -215       1          0        nd          nd            nd    nd      2015-08-20T09:37:31Z      
493378661        2015-08-20   09:37:41   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -157       -181       1          0        nd          nd            nd    nd      2015-08-20T09:37:41Z      
493378671        2015-08-20   09:37:51   15.05   0       15.00     127.89   12.93   0          0       0         5.00    0         -46        -144       -42        2          0        nd          nd            nd    nd      2015-08-20T09:37:51Z      
493378681        2015-08-20   09:38:01   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -81        -156       2          1          0        nd          nd            nd    nd      2015-08-20T09:38:01Z      
493378691        2015-08-20   09:38:11   14.98   0       15.00     127.89   12.95   0          0       0         5.00    0         -86        -195       148        0          1        nd          nd            nd    nd      2015-08-20T09:38:11Z      
493378701        2015-08-20   09:38:21   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -119       257        1          0        nd          nd            nd    nd      2015-08-20T09:38:21Z      
493378711        2015-08-20   09:38:31   15.05   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -105       311        0          5        nd          nd            nd    nd      2015-08-20T09:38:31Z      
493378721        2015-08-20   09:38:41   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -156       161        0          0        nd          nd            nd    nd      2015-08-20T09:38:41Z      
493378731        2015-08-20   09:38:51   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -39        -124       89         4          0        nd          nd            nd    nd      2015-08-20T09:38:51Z      
493378741        2015-08-20   09:39:01   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -149       146        0          1        nd          nd            nd    nd      2015-08-20T09:39:01Z      
493378751        2015-08-20   09:39:11   15.09   0       15.00     127.89   12.94   0          0       0         5.00    0         -46        -186       171        0          4        nd          nd            nd    nd      2015-08-20T09:39:11Z      
493378761        2015-08-20   09:39:21   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -4         -156       72         0          0        nd          nd            nd    nd      2015-08-20T09:39:21Z      
493378771        2015-08-20   09:39:31   15.17   0       15.00     127.89   12.94   0          0       0         5.00    0         -2         -158       -18        0          0        nd          nd            nd    nd      2015-08-20T09:39:31Z      
493378781        2015-08-20   09:39:41   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -81        -159       -101       0          1        nd          nd            nd    nd      2015-08-20T09:39:41Z      
493378791        2015-08-20   09:39:51   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -103       -177       -144       5          0        nd          nd            nd    nd      2015-08-20T09:39:51Z      
493378801        2015-08-20   09:40:01   14.92   0       15.00     127.89   12.92   0          0       0         5.00    0         -86        -155       88         2          0        nd          nd            nd    nd      2015-08-20T09:40:01Z      
493378812        2015-08-20   09:40:12   14.87   0       15.00     127.89   12.96   0          0       0         5.00    0         -73        -153       286        0          0        nd          nd            nd    nd      2015-08-20T09:40:12Z      
493378822        2015-08-20   09:40:22   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -156       397        0          4        nd          nd            nd    nd      2015-08-20T09:40:22Z      
493378832        2015-08-20   09:40:32   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         -60        -182       306        4          0        nd          nd            nd    nd      2015-08-20T09:40:32Z      
493378842        2015-08-20   09:40:42   14.98   0       15.00     127.89   12.94   0          0       0         5.00    0         -12        -98        382        0          5        nd          nd            nd    nd      2015-08-20T09:40:42Z      
493378852        2015-08-20   09:40:52   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         -11        -58        181        0          2        nd          nd            nd    nd      2015-08-20T09:40:52Z      
493378862        2015-08-20   09:41:02   15.24   0       15.00     127.89   12.94   0          0       0         5.00    0         -44        -165       52         0          3        nd          nd            nd    nd      2015-08-20T09:41:02Z      
493378872        2015-08-20   09:41:12   15.22   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -129       -254       3          0        nd          nd            nd    nd      2015-08-20T09:41:12Z      
493378882        2015-08-20   09:41:22   15.20   0       15.00     127.89   12.94   0          0       0         5.00    0         -21        -151       -277       0          2        nd          nd            nd    nd      2015-08-20T09:41:22Z      
493378892        2015-08-20   09:41:32   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -27        -193       -364       5          0        nd          nd            nd    nd      2015-08-20T09:41:32Z      
493378902        2015-08-20   09:41:42   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         15         -130       -210       0          1        nd          nd            nd    nd      2015-08-20T09:41:42Z      
493378912        2015-08-20   09:41:52   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -41        -145       -134       3          0        nd          nd            nd    nd      2015-08-20T09:41:52Z      
493378922        2015-08-20   09:42:02   14.91   0       15.00     127.89   12.93   0          0       0         5.00    0         -82        -142       1          0          1        nd          nd            nd    nd      2015-08-20T09:42:02Z      
493378932        2015-08-20   09:42:12   14.93   0       15.00     127.89   12.96   0          0       0         5.00    0         -56        -110       54         0          0        nd          nd            nd    nd      2015-08-20T09:42:12Z      
493378942        2015-08-20   09:42:22   14.86   0       15.00     127.89   12.94   0          0       0         5.00    0         -37        -146       124        3          0        nd          nd            nd    nd      2015-08-20T09:42:22Z      
493378952        2015-08-20   09:42:32   14.76   0       15.00     127.89   12.94   0          0       0         5.00    0         -64        -209       348        2          0        nd          nd            nd    nd      2015-08-20T09:42:32Z      
493378962        2015-08-20   09:42:42   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -28        -106       469        0          5        nd          nd            nd    nd      2015-08-20T09:42:42Z      
493378972        2015-08-20   09:42:52   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -45        -133       366        0          0        nd          nd            nd    nd      2015-08-20T09:42:52Z      
493378982        2015-08-20   09:43:02   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -68        -125       278        0          4        nd          nd            nd    nd      2015-08-20T09:43:02Z      
493378992        2015-08-20   09:43:12   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -58        109        0          2        nd          nd            nd    nd      2015-08-20T09:43:12Z      
493379002        2015-08-20   09:43:22   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -170       -119       5          0        nd          nd            nd    nd      2015-08-20T09:43:22Z      
493379012        2015-08-20   09:43:32   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -48        -85        -47        0          5        nd          nd            nd    nd      2015-08-20T09:43:32Z      
493379022        2015-08-20   09:43:42   15.22   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -152       -198       0          1        nd          nd            nd    nd      2015-08-20T09:43:42Z      
493379032        2015-08-20   09:43:52   15.11   0       15.00     127.89   12.92   0          0       0         5.00    0         -77        -76        -232       5          0        nd          nd            nd    nd      2015-08-20T09:43:52Z      
493379042        2015-08-20   09:44:02   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -45        -113       -108       0          1        nd          nd            nd    nd      2015-08-20T09:44:02Z      
493379052        2015-08-20   09:44:12   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -67        -141       -46        0          0        nd          nd            nd    nd      2015-08-20T09:44:12Z      
493379062        2015-08-20   09:44:22   14.88   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -98        37         5          0        nd          nd            nd    nd      2015-08-20T09:44:22Z      
493379072        2015-08-20   09:44:32   14.88   0       15.00     127.89   12.94   0          0       0         5.00    0         -65        -134       233        0          3        nd          nd            nd    nd      2015-08-20T09:44:32Z      
493379082        2015-08-20   09:44:42   14.90   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -129       285        1          0        nd          nd            nd    nd      2015-08-20T09:44:42Z      
493379092        2015-08-20   09:44:52   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -27        -119       291        0          4        nd          nd            nd    nd      2015-08-20T09:44:52Z      
493379102        2015-08-20   09:45:02   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         36         -130       217        4          0        nd          nd            nd    nd      2015-08-20T09:45:02Z      
493379112        2015-08-20   09:45:12   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -144       304        0          3        nd          nd            nd    nd      2015-08-20T09:45:12Z      
493379122        2015-08-20   09:45:22   15.15   0       15.00     127.89   12.93   0          0       0         5.00    0         -61        -140       194        0          5        nd          nd            nd    nd      2015-08-20T09:45:22Z      
493379132        2015-08-20   09:45:32   15.26   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -173       -41        0          1        nd          nd            nd    nd      2015-08-20T09:45:32Z      
493379142        2015-08-20   09:45:42   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -5         -152       -241       5          0        nd          nd            nd    nd      2015-08-20T09:45:42Z      
493379152        2015-08-20   09:45:52   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -178       -130       0          5        nd          nd            nd    nd      2015-08-20T09:45:52Z      
493379162        2015-08-20   09:46:02   15.17   0       15.00     127.89   12.93   0          0       0         5.00    0         -16        -160       -203       3          0        nd          nd            nd    nd      2015-08-20T09:46:02Z      
493379172        2015-08-20   09:46:12   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -32        -131       -123       3          0        nd          nd            nd    nd      2015-08-20T09:46:12Z      
493379182        2015-08-20   09:46:22   15.04   0       15.00     127.89   12.91   0          0       0         5.00    0         -40        -145       14         0          3        nd          nd            nd    nd      2015-08-20T09:46:22Z      
493379192        2015-08-20   09:46:32   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         12         -131       -19        0          3        nd          nd            nd    nd      2015-08-20T09:46:32Z      
493379202        2015-08-20   09:46:42   15.10   0       15.00     127.89   12.92   0          0       0         5.00    0         -31        -97        -78        5          0        nd          nd            nd    nd      2015-08-20T09:46:42Z      
493379212        2015-08-20   09:46:52   14.93   0       15.00     127.89   12.92   0          0       0         5.00    0         -27        -139       39         3          0        nd          nd            nd    nd      2015-08-20T09:46:52Z      
493379222        2015-08-20   09:47:02   14.96   0       15.00     127.89   12.92   0          0       0         5.00    0         -31        -133       259        0          5        nd          nd            nd    nd      2015-08-20T09:47:02Z      
493379232        2015-08-20   09:47:12   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -138       211        0          0        nd          nd            nd    nd      2015-08-20T09:47:12Z      
493379242        2015-08-20   09:47:22   15.02   0       15.00     127.89   12.92   0          0       0         5.00    0         14         -131       175        2          0        nd          nd            nd    nd      2015-08-20T09:47:22Z      
493379252        2015-08-20   09:47:32   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -163       223        0          0        nd          nd            nd    nd      2015-08-20T09:47:32Z      
493379262        2015-08-20   09:47:42   15.04   0       15.00     127.89   12.92   0          0       0         5.00    0         -28        -140       231        0          4        nd          nd            nd    nd      2015-08-20T09:47:42Z      
493379272        2015-08-20   09:47:52   15.17   0       15.00     127.89   12.91   0          0       0         5.00    0         -15        -106       93         0          2        nd          nd            nd    nd      2015-08-20T09:47:52Z      
493379282        2015-08-20   09:48:02   15.04   0       15.00     127.89   12.90   0          0       0         5.00    0         -26        -228       -42        5          0        nd          nd            nd    nd      2015-08-20T09:48:02Z      
493379292        2015-08-20   09:48:12   15.04   0       15.00     127.89   12.92   0          0       0         5.00    0         -69        -185       84         0          2        nd          nd            nd    nd      2015-08-20T09:48:12Z      
493379302        2015-08-20   09:48:22   15.26   0       15.00     127.89   12.90   0          0       0         5.00    0         -60        -64        60         0          5        nd          nd            nd    nd      2015-08-20T09:48:22Z      
493379312        2015-08-20   09:48:32   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -45        -157       -110       5          0        nd          nd            nd    nd      2015-08-20T09:48:32Z      
493379322        2015-08-20   09:48:42   15.01   0       15.00     127.89   12.88   0          0       0         5.00    0         -63        -176       1          2          0        nd          nd            nd    nd      2015-08-20T09:48:42Z      
493379332        2015-08-20   09:48:52   15.04   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -177       110        0          4        nd          nd            nd    nd      2015-08-20T09:48:52Z      
493379342        2015-08-20   09:49:02   15.12   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -154       62         0          0        nd          nd            nd    nd      2015-08-20T09:49:02Z      
493379352        2015-08-20   09:49:12   15.04   0       15.00     127.89   12.89   0          0       0         5.00    0         -58        -176       46         4          0        nd          nd            nd    nd      2015-08-20T09:49:12Z      
493379362        2015-08-20   09:49:22   15.01   0       15.00     127.89   12.88   0          0       0         5.00    0         -86        -127       165        0          3        nd          nd            nd    nd      2015-08-20T09:49:22Z      
493379372        2015-08-20   09:49:32   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -46        -133       97         0          3        nd          nd            nd    nd      2015-08-20T09:49:32Z      
493379382        2015-08-20   09:49:42   15.17   0       15.00     127.89   12.88   0          0       0         5.00    0         -55        -105       -6         0          0        nd          nd            nd    nd      2015-08-20T09:49:42Z      
493379392        2015-08-20   09:49:52   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -47        -79        -79        5          0        nd          nd            nd    nd      2015-08-20T09:49:52Z      
493379402        2015-08-20   09:50:02   14.99   0       15.00     127.89   12.88   0          0       0         5.00    0         -20        -101       58         0          1        nd          nd            nd    nd      2015-08-20T09:50:02Z      
493379412        2015-08-20   09:50:12   15.17   0       15.00     127.89   12.90   0          0       0         5.00    0         -68        -88        107        0          5        nd          nd            nd    nd      2015-08-20T09:50:12Z      
493379422        2015-08-20   09:50:22   14.99   0       15.00     127.89   12.89   0          0       0         5.00    0         -48        -163       -10        5          0        nd          nd            nd    nd      2015-08-20T09:50:22Z      
493379432        2015-08-20   09:50:32   15.00   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -139       92         0          1        nd          nd            nd    nd      2015-08-20T09:50:32Z      
493379442        2015-08-20   09:50:42   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -47        -108       108        0          4        nd          nd            nd    nd      2015-08-20T09:50:42Z      
493379452        2015-08-20   09:50:52   15.18   0       15.00     127.89   12.88   0          0       0         5.00    0         -23        -150       -9         0          0        nd          nd            nd    nd      2015-08-20T09:50:52Z      
493379462        2015-08-20   09:51:02   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         -45        -162       -106       1          0        nd          nd            nd    nd      2015-08-20T09:51:02Z      
493379472        2015-08-20   09:51:12   15.20   0       15.00     127.89   12.88   0          0       0         5.00    0         -34        -147       -110       0          3        nd          nd            nd    nd      2015-08-20T09:51:12Z      
493379482        2015-08-20   09:51:22   15.11   0       15.00     127.89   12.90   0          0       0         5.00    0         -19        -175       -208       5          0        nd          nd            nd    nd      2015-08-20T09:51:22Z      
493379492        2015-08-20   09:51:32   15.03   0       15.00     127.89   12.90   0          0       0         5.00    0         -44        -139       -60        0          0        nd          nd            nd    nd      2015-08-20T09:51:32Z      
493379502        2015-08-20   09:51:42   15.02   0       15.00     127.89   12.90   0          0       0         5.00    0         -15        -149       40         0          0        nd          nd            nd    nd      2015-08-20T09:51:42Z      
493379512        2015-08-20   09:51:52   15.10   0       15.00     127.89   12.91   0          0       0         5.00    0         -95        -123       97         0          5        nd          nd            nd    nd      2015-08-20T09:51:52Z      
493379522        2015-08-20   09:52:02   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -143       -215       -21        5          0        nd          nd            nd    nd      2015-08-20T09:52:02Z      
493379532        2015-08-20   09:52:12   14.88   0       15.00     127.89   12.94   0          0       0         5.00    0         -72        -134       122        5          0        nd          nd            nd    nd      2015-08-20T09:52:12Z      
493379542        2015-08-20   09:52:22   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -72        -186       357        0          5        nd          nd            nd    nd      2015-08-20T09:52:22Z      
493379552        2015-08-20   09:52:32   15.01   0       15.00     127.89   12.92   0          0       0         5.00    0         -95        -118       322        0          1        nd          nd            nd    nd      2015-08-20T09:52:32Z      
493379562        2015-08-20   09:52:42   14.90   0       15.00     127.89   12.92   0          0       0         5.00    0         -63        -186       282        5          0        nd          nd            nd    nd      2015-08-20T09:52:42Z      
493379572        2015-08-20   09:52:52   15.16   0       15.00     127.89   12.92   0          0       0         35.54   0         -69        -55        429        0          5        nd          nd            nd    nd      2015-08-20T09:52:52Z      
493379582        2015-08-20   09:53:02   15.17   0       15.00     127.89   12.91   0          0       0         5.00    0         -24        -147       196        0          5        nd          nd            nd    nd      2015-08-20T09:53:02Z      
493379592        2015-08-20   09:53:12   15.20   0       15.00     127.89   12.88   0          0       0         5.00    0         -10        -128       -28        1          0        nd          nd            nd    nd      2015-08-20T09:53:12Z      
493379602        2015-08-20   09:53:22   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         -53        -73        -132       1          0        nd          nd            nd    nd      2015-08-20T09:53:22Z      
493379612        2015-08-20   09:53:32   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -18        -71        -60        2          0        nd          nd            nd    nd      2015-08-20T09:53:32Z      
493379622        2015-08-20   09:53:42   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -52        -60        -5         0          5        nd          nd            nd    nd      2015-08-20T09:53:42Z      
493379632        2015-08-20   09:53:52   15.23   0       15.00     127.89   12.86   0          0       0         5.00    0         -52        -113       -114       0          0        nd          nd            nd    nd      2015-08-20T09:53:52Z      
493379642        2015-08-20   09:54:02   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -55        -190       -183       5          0        nd          nd            nd    nd      2015-08-20T09:54:02Z      
493379652        2015-08-20   09:54:12   15.14   0       15.00     127.89   12.90   0          0       0         5.00    0         -35        -92        -26        0          5        nd          nd            nd    nd      2015-08-20T09:54:12Z      
493379662        2015-08-20   09:54:22   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -31        -138       -97        3          0        nd          nd            nd    nd      2015-08-20T09:54:22Z      
493379672        2015-08-20   09:54:32   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -82        -149       -39        0          1        nd          nd            nd    nd      2015-08-20T09:54:32Z      
493379682        2015-08-20   09:54:42   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -14        -111       -110       0          2        nd          nd            nd    nd      2015-08-20T09:54:42Z      
493379692        2015-08-20   09:54:52   14.90   0       15.00     127.89   12.90   0          0       0         5.00    0         -32        -162       -161       5          0        nd          nd            nd    nd      2015-08-20T09:54:52Z      
493379702        2015-08-20   09:55:02   14.87   0       15.00     127.89   12.90   0          0       0         5.00    0         -53        -182       26         3          0        nd          nd            nd    nd      2015-08-20T09:55:02Z      
493379712        2015-08-20   09:55:12   15.01   0       15.00     127.89   12.91   0          0       0         5.00    0         -6         -145       253        0          5        nd          nd            nd    nd      2015-08-20T09:55:12Z      
493379722        2015-08-20   09:55:22   15.02   0       15.00     127.89   12.91   0          0       0         5.00    0         -6         -130       229        0          0        nd          nd            nd    nd      2015-08-20T09:55:22Z      
493379732        2015-08-20   09:55:32   15.09   0       15.00     127.89   12.91   0          0       0         5.00    0         -30        -151       185        0          3        nd          nd            nd    nd      2015-08-20T09:55:32Z      
493379742        2015-08-20   09:55:42   15.29   0       15.00     127.89   12.92   0          0       0         5.00    0         -36        -193       10         0          5        nd          nd            nd    nd      2015-08-20T09:55:42Z      
493379752        2015-08-20   09:55:52   15.17   0       15.00     127.89   12.91   0          0       0         5.00    0         -36        -94        -298       5          0        nd          nd            nd    nd      2015-08-20T09:55:52Z      
493379762        2015-08-20   09:56:02   15.16   0       15.00     127.89   12.92   0          0       0         5.00    0         6          -62        -247       0          1        nd          nd            nd    nd      2015-08-20T09:56:02Z      
493379772        2015-08-20   09:56:12   15.18   0       15.00     127.89   12.94   0          0       0         5.00    0         -40        -113       -243       0          0        nd          nd            nd    nd      2015-08-20T09:56:12Z      
493379782        2015-08-20   09:56:22   15.02   0       15.00     127.89   12.92   0          0       0         5.00    0         -44        -131       -199       5          0        nd          nd            nd    nd      2015-08-20T09:56:22Z      
493379792        2015-08-20   09:56:32   15.02   0       15.00     127.89   12.92   0          0       0         5.00    0         -48        -144       -69        0          4        nd          nd            nd    nd      2015-08-20T09:56:32Z      
493379802        2015-08-20   09:56:42   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -25        -209       -46        5          0        nd          nd            nd    nd      2015-08-20T09:56:42Z      
493379812        2015-08-20   09:56:52   14.88   0       15.00     127.89   12.92   0          0       0         5.00    0         -40        -158       138        0          0        nd          nd            nd    nd      2015-08-20T09:56:52Z      
493379822        2015-08-20   09:57:02   14.89   0       15.00     127.89   12.92   0          0       0         5.00    0         -59        -162       358        0          1        nd          nd            nd    nd      2015-08-20T09:57:02Z      
493379832        2015-08-20   09:57:12   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -167       322        0          3        nd          nd            nd    nd      2015-08-20T09:57:12Z      
493379842        2015-08-20   09:57:22   15.09   0       15.00     127.89   12.94   0          0       0         5.00    0         -9         -150       161        0          2        nd          nd            nd    nd      2015-08-20T09:57:22Z      
493379852        2015-08-20   09:57:32   15.11   0       15.00     127.89   12.94   0          0       0         5.00    0         -38        -190       97         1          0        nd          nd            nd    nd      2015-08-20T09:57:32Z      
493379862        2015-08-20   09:57:42   15.18   0       15.00     127.89   12.92   0          0       0         5.00    0         -72        -87        49         0          4        nd          nd            nd    nd      2015-08-20T09:57:42Z      
493379872        2015-08-20   09:57:52   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -18        -143       -146       5          0        nd          nd            nd    nd      2015-08-20T09:57:52Z      
493379882        2015-08-20   09:58:02   15.18   0       15.00     127.89   12.92   0          0       0         5.00    0         -30        -87        -66        0          5        nd          nd            nd    nd      2015-08-20T09:58:02Z      
493379892        2015-08-20   09:58:12   15.31   0       15.00     127.89   12.96   0          0       0         5.00    0         -46        -88        -224       0          4        nd          nd            nd    nd      2015-08-20T09:58:12Z      
493379902        2015-08-20   09:58:22   15.24   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -180       -448       5          0        nd          nd            nd    nd      2015-08-20T09:58:22Z      
493379912        2015-08-20   09:58:32   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -107       -275       5          0        nd          nd            nd    nd      2015-08-20T09:58:32Z      
493379922        2015-08-20   09:58:42   14.99   0       15.00     127.89   12.94   0          0       0         5.00    0         -33        -121       -78        0          3        nd          nd            nd    nd      2015-08-20T09:58:42Z      
493379932        2015-08-20   09:58:52   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -86        -140       -36        0          1        nd          nd            nd    nd      2015-08-20T09:58:52Z      
493379942        2015-08-20   09:59:02   14.96   0       15.00     127.89   12.92   0          0       0         5.00    0         -60        -186       -11        5          0        nd          nd            nd    nd      2015-08-20T09:59:02Z      
493379952        2015-08-20   09:59:12   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -1         -103       122        0          5        nd          nd            nd    nd      2015-08-20T09:59:12Z      
493379962        2015-08-20   09:59:22   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -61        -188       129        5          0        nd          nd            nd    nd      2015-08-20T09:59:22Z      
493379972        2015-08-20   09:59:32   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -3         -100       294        0          5        nd          nd            nd    nd      2015-08-20T09:59:32Z      
493379982        2015-08-20   09:59:42   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -160       180        0          1        nd          nd            nd    nd      2015-08-20T09:59:42Z      
493379992        2015-08-20   09:59:52   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         -17        -155       85         0          0        nd          nd            nd    nd      2015-08-20T09:59:52Z      
493380002        2015-08-20   10:00:02   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -52        -108       58         1          0        nd          nd            nd    nd      2015-08-20T10:00:02Z      
493380012        2015-08-20   10:00:12   15.16   0       15.00     127.89   12.95   0          0       0         5.00    0         -49        -186       -11        0          5        nd          nd            nd    nd      2015-08-20T10:00:12Z      
493380022        2015-08-20   10:00:22   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       5          0        nd          nd            nd    nd      2015-08-20T10:00:22Z      
493380032        2015-08-20   10:00:32   14.87   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:00:32Z      
493380032        2015-08-20   10:00:32   14.87   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:00:32Z      
493380061        2015-08-20   10:01:01   13.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:01:01Z      
493380091        2015-08-20   10:01:31   11.24   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:01:31Z      
493380120        2015-08-20   10:02:00   7.73    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:00Z      
493380120        2015-08-20   10:02:00   7.68    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:00Z      
493380120        2015-08-20   10:02:00   7.63    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:00Z      
493380121        2015-08-20   10:02:01   7.58    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:01Z      
493380121        2015-08-20   10:02:01   7.54    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:01Z      
493380121        2015-08-20   10:02:01   7.49    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:01Z      
493380122        2015-08-20   10:02:02   7.44    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:02Z      
493380122        2015-08-20   10:02:02   7.40    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:02Z      
493380122        2015-08-20   10:02:02   7.35    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:02Z      
493380123        2015-08-20   10:02:03   7.31    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:03Z      
493380132        2015-08-20   10:02:12   6.16    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:12Z      
493380142        2015-08-20   10:02:22   4.83    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:22Z      
493380152        2015-08-20   10:02:32   3.47    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:32Z      
493380162        2015-08-20   10:02:42   2.11    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:42Z      
493380172        2015-08-20   10:02:52   0.80    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:52Z      
493380182        2015-08-20   10:03:02   0.00    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:03:02Z      
493380182        2015-08-20   10:03:02   0.00    0       15.00     127.89   15.03   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:03:02Z      
493380186        2015-08-20   10:03:06   nd      5       nd        nd       15.13   0          0       0         35.11   0         nd         nd         nd         nd         nd       nd          nd            nd    8.76    2015-08-20T10:03:06Z      
493380249        2015-08-20   10:04:09   nd      5       nd        nd       15.14   0          0       0         35.07   0         nd         nd         nd         nd         nd       38.279168   -123.020510   2.9   8.76    2015-08-20T10:04:09Z      
493380250        2015-08-20   10:04:10   0.00    0       15.00     127.89   15.07   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:04:10Z      
493380515        2015-08-20   10:08:35   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1142       -258       -351       20         0        nd          nd            nd    nd      2015-08-20T10:08:35Z      
493380520        2015-08-20   10:08:40   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         450        -5651      -1180      20         0        nd          nd            nd    nd      2015-08-20T10:08:40Z      
493380525        2015-08-20   10:08:45   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -65        1661       325        19         0        nd          nd            nd    nd      2015-08-20T10:08:45Z      
493380530        2015-08-20   10:08:50   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1079       -93        -167       19         0        nd          nd            nd    nd      2015-08-20T10:08:50Z      
493380535        2015-08-20   10:08:55   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         2457       2543       -707       20         0        nd          nd            nd    nd      2015-08-20T10:08:55Z      
493380540        2015-08-20   10:09:00   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         5693       1510       -665       20         0        nd          nd            nd    nd      2015-08-20T10:09:00Z      
493380545        2015-08-20   10:09:05   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         491        821        -565       20         0        nd          nd            nd    nd      2015-08-20T10:09:05Z      
493380550        2015-08-20   10:09:10   0.01    0       15.00     127.89   15.07   0          4       0         5.00    0         2802       3694       -581       20         0        nd          nd            nd    nd      2015-08-20T10:09:10Z      
493380555        2015-08-20   10:09:15   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -765       -1734      3          19         0        nd          nd            nd    nd      2015-08-20T10:09:15Z      
493380560        2015-08-20   10:09:20   0.01    0       15.00     127.89   15.07   0          4       0         5.00    0         1659       2023       75         20         0        nd          nd            nd    nd      2015-08-20T10:09:20Z      
493380565        2015-08-20   10:09:25   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         2378       3015       -87        20         0        nd          nd            nd    nd      2015-08-20T10:09:25Z      
493380570        2015-08-20   10:09:30   0.01    0       15.00     127.89   15.07   0          4       0         5.00    0         -2811      1440       727        19         0        nd          nd            nd    nd      2015-08-20T10:09:30Z      
493380575        2015-08-20   10:09:35   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         114        -1719      -91        20         0        nd          nd            nd    nd      2015-08-20T10:09:35Z      
493380580        2015-08-20   10:09:40   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -456       28         -971       19         0        nd          nd            nd    nd      2015-08-20T10:09:40Z      
493380585        2015-08-20   10:09:45   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -1397      607        -185       20         0        nd          nd            nd    nd      2015-08-20T10:09:45Z      
493380590        2015-08-20   10:09:50   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1429       -491       -1815      20         0        nd          nd            nd    nd      2015-08-20T10:09:50Z      
493380595        2015-08-20   10:09:55   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -113       -4587      -875       19         0        nd          nd            nd    nd      2015-08-20T10:09:55Z      
493380600        2015-08-20   10:10:00   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -337       1077       -528       20         0        nd          nd            nd    nd      2015-08-20T10:10:00Z      
493380605        2015-08-20   10:10:05   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -807       653        -1235      19         0        nd          nd            nd    nd      2015-08-20T10:10:05Z      
493380610        2015-08-20   10:10:10   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -1208      1289       114        20         0        nd          nd            nd    nd      2015-08-20T10:10:10Z      
493380615        2015-08-20   10:10:15   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         369        -240       -663       20         0        nd          nd            nd    nd      2015-08-20T10:10:15Z      
493380620        2015-08-20   10:10:20   0.02    0       15.00     127.89   15.07   0          4       0         5.00    0         269        719        245        19         0        nd          nd            nd    nd      2015-08-20T10:10:20Z      
493380625        2015-08-20   10:10:25   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         334        -982       180        20         0        nd          nd            nd    nd      2015-08-20T10:10:25Z      
493380630        2015-08-20   10:10:30   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1102       308        -38        20         0        nd          nd            nd    nd      2015-08-20T10:10:30Z      
493380635        2015-08-20   10:10:35   0.03    0       15.00     127.89   15.07   0          4       0         5.00    0         -244       484        -310       19         0        nd          nd            nd    nd      2015-08-20T10:10:35Z      
493380640        2015-08-20   10:10:40   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         832        -868       577        20         0        nd          nd            nd    nd      2015-08-20T10:10:40Z      
493380645        2015-08-20   10:10:45   0.05    0       15.00     127.89   15.07   0          4       0         5.00    0         -1483      -1204      -462       20         0        nd          nd            nd    nd      2015-08-20T10:10:45Z      
493380650        2015-08-20   10:10:50   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1183       933        -726       19         0        nd          nd            nd    nd      2015-08-20T10:10:50Z      
493380655        2015-08-20   10:10:55   0.03    0       15.00     127.89   15.07   0          4       0         5.00    0         -402       -4473      -1243      19         0        nd          nd            nd    nd      2015-08-20T10:10:55Z      
493380660        2015-08-20   10:11:00   0.06    0       15.00     127.89   15.07   0          4       0         5.00    0         1153       -1636      642        19         0        nd          nd            nd    nd      2015-08-20T10:11:00Z      
493380665        2015-08-20   10:11:05   0.16    0       15.00     127.89   15.07   0          4       0         5.00    0         -629       781        2187       20         0        nd          nd            nd    nd      2015-08-20T10:11:05Z      
493380670        2015-08-20   10:11:10   0.34    0       15.00     127.89   15.07   0          4       0         5.00    0         722        -490       2006       20         0        nd          nd            nd    nd      2015-08-20T10:11:10Z      
493380670        2015-08-20   10:11:10   0.38    0       15.00     127.89   15.07   0          5       0         5.00    0         -411       -41        2301       125        0        nd          nd            nd    nd      2015-08-20T10:11:10Z      
493380705        2015-08-20   10:11:45   3.22    0       15.00     127.89   15.07   0          7       0         5.00    0         27         -207       3516       0          125      nd          nd            nd    nd      2015-08-20T10:11:45Z      
493380739        2015-08-20   10:12:19   6.45    0       15.00     127.89   15.07   0          7       0         5.00    0         -54        -184       2243       0          70       nd          nd            nd    nd      2015-08-20T10:12:19Z      
493380761        2015-08-20   10:12:41   7.95    0       15.00     127.89   15.07   0          8       0         5.00    0         -15        -153       2021       0          5        nd          nd            nd    nd      2015-08-20T10:12:41Z      
493380771        2015-08-20   10:12:51   8.33    0       15.00     127.89   15.07   0          8       0         5.00    0         0          -205       1704       0          5        nd          nd            nd    nd      2015-08-20T10:12:51Z      
493380781        2015-08-20   10:13:01   8.69    0       15.00     127.89   15.07   0          8       0         5.00    0         1          -141       1593       0          5        nd          nd            nd    nd      2015-08-20T10:13:01Z      
493380791        2015-08-20   10:13:11   9.08    0       15.00     127.89   15.07   0          8       0         5.00    0         -26        -158       1359       0          5        nd          nd            nd    nd      2015-08-20T10:13:11Z      
493380801        2015-08-20   10:13:21   9.40    0       15.00     127.89   15.07   0          8       0         5.00    0         -21        -215       897        0          4        nd          nd            nd    nd      2015-08-20T10:13:21Z      
493380811        2015-08-20   10:13:31   9.62    0       15.00     127.89   15.07   0          8       0         5.00    0         -16        -148       710        1          0        nd          nd            nd    nd      2015-08-20T10:13:31Z      
493380821        2015-08-20   10:13:41   9.78    0       15.00     127.89   15.07   0          8       0         5.00    0         -69        -143       847        1          0        nd          nd            nd    nd      2015-08-20T10:13:41Z      
493380831        2015-08-20   10:13:51   9.89    0       15.00     127.89   15.07   0          8       0         5.00    0         -3         -187       923        5          0        nd          nd            nd    nd      2015-08-20T10:13:51Z      
493380841        2015-08-20   10:14:01   10.16   0       15.00     127.89   15.07   0          8       0         5.00    0         -46        -136       1044       0          5        nd          nd            nd    nd      2015-08-20T10:14:01Z      
493380851        2015-08-20   10:14:11   10.38   0       15.00     127.89   15.07   0          8       0         5.00    0         -35        -185       984        4          0        nd          nd            nd    nd      2015-08-20T10:14:11Z      
493380861        2015-08-20   10:14:21   10.57   0       15.00     127.89   15.07   0          8       0         5.00    0         -44        -141       1055       0          1        nd          nd            nd    nd      2015-08-20T10:14:21Z      
493380871        2015-08-20   10:14:31   10.78   0       15.00     127.89   15.07   0          8       0         5.00    0         -34        -142       1164       0          0        nd          nd            nd    nd      2015-08-20T10:14:31Z      
493380881        2015-08-20   10:14:41   10.96   0       15.00     127.89   15.07   0          8       0         5.00    0         -22        -143       936        1          0        nd          nd            nd    nd      2015-08-20T10:14:41Z      
493380891        2015-08-20   10:14:51   11.18   0       15.00     127.89   15.07   0          8       0         5.00    0         -15        -155       1034       0          1        nd          nd            nd    nd      2015-08-20T10:14:51Z      
493380901        2015-08-20   10:15:01   11.49   0       15.00     127.89   15.07   0          8       0         5.00    0         -59        -172       1072       0          5        nd          nd            nd    nd      2015-08-20T10:15:01Z      
493380911        2015-08-20   10:15:11   11.74   0       15.00     127.89   15.07   0          8       0         5.00    0         -53        -130       1031       0          0        nd          nd            nd    nd      2015-08-20T10:15:11Z      
493380921        2015-08-20   10:15:21   11.90   0       15.00     127.89   15.07   0          8       0         5.00    0         13         -136       1003       0          1        nd          nd            nd    nd      2015-08-20T10:15:21Z      
493380931        2015-08-20   10:15:31   12.14   0       15.00     127.89   15.07   0          8       0         5.00    0         -32        -155       792        0          5        nd          nd            nd    nd      2015-08-20T10:15:31Z      
493380941        2015-08-20   10:15:41   12.30   0       15.00     127.89   15.07   0          8       0         5.00    0         -35        -115       620        1          0        nd          nd            nd    nd      2015-08-20T10:15:41Z      
493380951        2015-08-20   10:15:51   12.49   0       15.00     127.89   15.07   0          8       0         5.00    0         -48        -104       629        0          4        nd          nd            nd    nd      2015-08-20T10:15:51Z      
493380961        2015-08-20   10:16:01   12.62   0       15.00     127.89   15.07   0          8       0         5.00    0         -2         -115       515        1          0        nd          nd            nd    nd      2015-08-20T10:16:01Z      
493380971        2015-08-20   10:16:11   12.83   0       15.00     127.89   15.07   0          8       0         5.00    0         -35        -82        536        0          5        nd          nd            nd    nd      2015-08-20T10:16:11Z      
493380981        2015-08-20   10:16:21   12.99   0       15.00     127.89   15.07   0          8       0         5.00    0         -31        -120       353        0          0        nd          nd            nd    nd      2015-08-20T10:16:21Z      
493380991        2015-08-20   10:16:31   13.01   0       15.00     127.89   15.07   0          8       0         5.00    0         -43        -122       245        3          0        nd          nd            nd    nd      2015-08-20T10:16:31Z      
493381001        2015-08-20   10:16:41   13.09   0       15.00     127.89   15.07   0          8       0         5.00    0         -37        -120       308        0          1        nd          nd            nd    nd      2015-08-20T10:16:41Z      
493381011        2015-08-20   10:16:51   13.15   0       15.00     127.89   15.07   0          8       0         5.00    0         -16        -119       303        1          0        nd          nd            nd    nd      2015-08-20T10:16:51Z      
493381021        2015-08-20   10:17:01   13.25   0       15.00     127.89   15.07   0          8       0         5.00    0         -53        -140       377        0          1        nd          nd            nd    nd      2015-08-20T10:17:01Z      
493381031        2015-08-20   10:17:11   13.32   0       15.00     127.89   15.07   0          8       0         5.00    0         -12        -159       346        0          0        nd          nd            nd    nd      2015-08-20T10:17:11Z      
493381041        2015-08-20   10:17:21   13.32   0       15.00     127.89   15.07   0          8       0         5.00    0         -42        -129       353        5          0        nd          nd            nd    nd      2015-08-20T10:17:21Z      
493381051        2015-08-20   10:17:31   13.44   0       15.00     127.89   15.07   0          8       0         5.00    0         -35        -116       632        0          4        nd          nd            nd    nd      2015-08-20T10:17:31Z      
493381061        2015-08-20   10:17:41   13.55   0       15.00     127.89   15.07   0          8       0         5.00    0         -7         -104       544        1          0        nd          nd            nd    nd      2015-08-20T10:17:41Z      
493381071        2015-08-20   10:17:51   13.73   0       15.00     127.89   15.07   0          8       0         5.00    0         -73        -147       551        0          5        nd          nd            nd    nd      2015-08-20T10:17:51Z      
493381081        2015-08-20   10:18:01   13.87   0       15.00     127.89   15.07   0          8       0         5.00    0         -23        -137       365        0          1        nd          nd            nd    nd      2015-08-20T10:18:01Z      
493381091        2015-08-20   10:18:11   13.93   0       15.00     127.89   15.07   0          8       0         5.00    0         -41        -174       208        0          0        nd          nd            nd    nd      2015-08-20T10:18:11Z      
493381101        2015-08-20   10:18:21   13.88   0       15.00     127.89   15.07   0          8       0         5.00    0         -19        -96        -214       4          0        nd          nd            nd    nd      2015-08-20T10:18:21Z      
493381111        2015-08-20   10:18:31   13.98   0       15.00     127.89   15.07   0          8       0         5.00    0         4          -126       95         0          5        nd          nd            nd    nd      2015-08-20T10:18:31Z      
493381121        2015-08-20   10:18:41   14.10   0       15.00     127.89   15.07   0          8       0         5.00    0         -52        -140       122        0          1        nd          nd            nd    nd      2015-08-20T10:18:41Z      
493381131        2015-08-20   10:18:51   14.11   0       15.00     127.89   15.07   0          8       0         5.00    0         -4         -146       49         2          0        nd          nd            nd    nd      2015-08-20T10:18:51Z      
493381141        2015-08-20   10:19:01   14.12   0       15.00     127.89   15.07   0          8       0         5.00    0         -23        -131       93         1          0        nd          nd            nd    nd      2015-08-20T10:19:01Z      
493381151        2015-08-20   10:19:11   14.09   0       15.00     127.89   15.07   0          8       0         5.00    0         19         -144       179        3          0        nd          nd            nd    nd      2015-08-20T10:19:11Z      
493381161        2015-08-20   10:19:21   14.24   0       15.00     127.89   15.07   0          8       0         5.00    0         -43        -156       387        0          5        nd          nd            nd    nd      2015-08-20T10:19:21Z      
493381171        2015-08-20   10:19:31   14.46   0       15.00     127.89   15.07   0          8       0         5.00    0         -49        -130       319        0          5        nd          nd            nd    nd      2015-08-20T10:19:31Z      
493381181        2015-08-20   10:19:41   14.40   0       15.00     127.89   15.07   0          8       0         5.00    0         -33        -110       41         5          0        nd          nd            nd    nd      2015-08-20T10:19:41Z      
493381191        2015-08-20   10:19:51   14.34   0       15.00     127.89   15.07   0          8       0         5.00    0         -20        -187       69         0          0        nd          nd            nd    nd      2015-08-20T10:19:51Z      
493381201        2015-08-20   10:20:01   14.46   0       15.00     127.89   15.07   0          8       0         5.00    0         -16        -127       164        0          4        nd          nd            nd    nd      2015-08-20T10:20:01Z      
493381211        2015-08-20   10:20:11   14.38   0       15.00     127.89   15.07   0          8       0         5.00    0         -53        -186       11         5          0        nd          nd            nd    nd      2015-08-20T10:20:11Z      
493381221        2015-08-20   10:20:21   14.42   0       15.00     127.89   15.07   0          8       0         5.00    0         -48        -179       103        0          2        nd          nd            nd    nd      2015-08-20T10:20:21Z      
493381231        2015-08-20   10:20:31   14.47   0       15.00     127.89   15.07   0          8       0         5.00    0         -16        -141       119        1          0        nd          nd            nd    nd      2015-08-20T10:20:31Z      
493381241        2015-08-20   10:20:41   14.65   0       15.00     127.89   15.07   0          8       0         5.00    0         7          -103       231        0          5        nd          nd            nd    nd      2015-08-20T10:20:41Z      
493381251        2015-08-20   10:20:51   14.64   0       15.00     127.89   15.07   0          8       0         5.00    0         -48        -137       78         3          0        nd          nd            nd    nd      2015-08-20T10:20:51Z      
493381261        2015-08-20   10:21:01   14.62   0       15.00     127.89   15.07   0          8       0         5.00    0         -49        -136       124        0          1        nd          nd            nd    nd      2015-08-20T10:21:01Z      
493381271        2015-08-20   10:21:11   14.75   0       15.00     127.89   15.07   0          8       0         5.00    0         -28        -96        158        0          5        nd          nd            nd    nd      2015-08-20T10:21:11Z      
493381281        2015-08-20   10:21:21   14.74   0       15.00     127.89   15.07   0          8       0         5.00    0         -17        -91        -17        4          0        nd          nd            nd    nd      2015-08-20T10:21:21Z      
493381291        2015-08-20   10:21:31   14.61   0       15.00     127.89   15.07   0          8       0         5.00    0         -37        -144       -10        3          0        nd          nd            nd    nd      2015-08-20T10:21:31Z      
493381301        2015-08-20   10:21:41   14.59   0       15.00     127.89   15.07   0          8       0         5.00    0         -1         -124       189        0          0        nd          nd            nd    nd      2015-08-20T10:21:41Z      
493381311        2015-08-20   10:21:51   14.71   0       15.00     127.89   15.07   0          8       0         5.00    0         -39        -154       392        0          5        nd          nd            nd    nd      2015-08-20T10:21:51Z      
493381321        2015-08-20   10:22:01   14.72   0       15.00     127.89   15.07   0          8       0         5.00    0         -53        -109       249        4          0        nd          nd            nd    nd      2015-08-20T10:22:01Z      
493381331        2015-08-20   10:22:11   14.79   0       15.00     127.89   15.07   0          8       0         5.00    0         12         -168       301        0          5        nd          nd            nd    nd      2015-08-20T10:22:11Z      
493381341        2015-08-20   10:22:21   14.85   0       15.00     127.89   15.07   0          8       0         5.00    0         -5         -142       142        0          0        nd          nd            nd    nd      2015-08-20T10:22:21Z      
493381351        2015-08-20   10:22:31   14.84   0       15.00     127.89   15.07   0          8       0         5.00    0         -38        -114       -13        0          0        nd          nd            nd    nd      2015-08-20T10:22:31Z      
493381361        2015-08-20   10:22:41   14.83   0       15.00     127.89   15.07   0          8       0         5.00    0         -10        -121       -170       1          0        nd          nd            nd    nd      2015-08-20T10:22:41Z      
493381371        2015-08-20   10:22:51   14.78   0       15.00     127.89   15.07   0          8       0         5.00    0         -21        -121       -136       2          0        nd          nd            nd    nd      2015-08-20T10:22:51Z      
493381381        2015-08-20   10:23:01   14.81   0       15.00     127.89   15.07   0          8       0         5.00    0         -21        -97        -2         0          2        nd          nd            nd    nd      2015-08-20T10:23:01Z      
493381391        2015-08-20   10:23:11   14.77   0       15.00     127.89   15.07   0          8       0         5.00    0         -57        -119       3          3          0        nd          nd            nd    nd      2015-08-20T10:23:11Z      
493381401        2015-08-20   10:23:21   14.74   0       15.00     127.89   15.07   0          8       0         5.00    0         -27        -144       116        0          0        nd          nd            nd    nd      2015-08-20T10:23:21Z      
493381411        2015-08-20   10:23:31   14.82   0       15.00     127.89   15.07   0          8       0         5.00    0         -31        -141       258        0          3        nd          nd            nd    nd      2015-08-20T10:23:31Z      
493381421        2015-08-20   10:23:41   14.85   0       15.00     127.89   15.07   0          8       0         5.00    0         -22        -145       183        1          0        nd          nd            nd    nd      2015-08-20T10:23:41Z      
493381431        2015-08-20   10:23:51   14.95   0       15.00     127.89   15.07   0          8       0         5.00    0         -16        -127       229        0          5        nd          nd            nd    nd      2015-08-20T10:23:51Z      
493381441        2015-08-20   10:24:01   14.88   0       15.00     127.89   15.07   0          8       0         5.00    0         -48        -115       63         5          0        nd          nd            nd    nd      2015-08-20T10:24:01Z      
493381451        2015-08-20   10:24:11   14.90   0       15.00     127.89   15.07   0          8       0         5.00    0         -29        -143       154        0          3        nd          nd            nd    nd      2015-08-20T10:24:11Z      
493381461        2015-08-20   10:24:21   15.11   0       15.00     127.89   15.07   0          8       0         5.00    0         2          -171       75         0          5        nd          nd            nd    nd      2015-08-20T10:24:21Z      
493381471        2015-08-20   10:24:31   14.98   0       15.00     127.89   15.07   0          8       0         5.00    0         -20        -163       -168       5          0        nd          nd            nd    nd      2015-08-20T10:24:31Z      
493381481        2015-08-20   10:24:41   14.97   0       15.00     127.89   15.07   0          8       0         5.00    0         -18        -106       -96        0          2        nd          nd            nd    nd      2015-08-20T10:24:41Z      
493381491        2015-08-20   10:24:51   14.97   0       15.00     127.89   15.07   0          8       0         5.00    0         2          -162       -113       1          0        nd          nd            nd    nd      2015-08-20T10:24:51Z      
493381501        2015-08-20   10:25:01   14.78   0       15.00     127.89   15.07   0          8       0         5.00    0         -3         -127       -36        5          0        nd          nd            nd    nd      2015-08-20T10:25:01Z      
493381511        2015-08-20   10:25:11   14.80   0       15.00     127.89   15.07   0          8       0         5.00    0         0          -119       221        0          1        nd          nd            nd    nd      2015-08-20T10:25:11Z      
493381521        2015-08-20   10:25:21   14.99   0       15.00     127.89   15.07   0          8       0         5.00    0         19         -181       370        0          5        nd          nd            nd    nd      2015-08-20T10:25:21Z      
493381531        2015-08-20   10:25:31   14.88   0       15.00     127.89   15.07   0          8       0         5.00    0         -26        -175       215        5          0        nd          nd            nd    nd      2015-08-20T10:25:31Z      
493381541        2015-08-20   10:25:41   15.02   0       15.00     127.89   15.07   0          8       0         5.00    0         -22        -184       334        0          5        nd          nd            nd    nd      2015-08-20T10:25:41Z      
493381543        2015-08-20   10:25:43   15.02   0       15.00     127.89   15.07   0          8       0         5.00    0         -22        -184       334        0          0        nd          nd            nd    nd      2015-08-20T10:25:43Z      
493381553        2015-08-20   10:25:53   15.10   0       15.00     127.89   13.05   0          0       0         5.00    0         9          -96        448        10         0        nd          nd            nd    nd      2015-08-20T10:25:53Z      
493381563        2015-08-20   10:26:03   15.10   0       15.00     127.89   13.02   0          0       0         5.00    0         32         -135       630        0          1        nd          nd            nd    nd      2015-08-20T10:26:03Z      
493381573        2015-08-20   10:26:13   15.27   0       15.00     127.89   13.02   0          0       0         5.00    0         -22        -119       613        0          5        nd          nd            nd    nd      2015-08-20T10:26:13Z      
493381583        2015-08-20   10:26:23   15.44   0       15.00     127.89   13.00   0          0       0         5.00    0         -52        -159       456        0          5        nd          nd            nd    nd      2015-08-20T10:26:23Z      
493381593        2015-08-20   10:26:33   15.42   0       15.00     127.89   12.98   0          0       0         5.00    0         -22        -104       295        5          0        nd          nd            nd    nd      2015-08-20T10:26:33Z      
493381603        2015-08-20   10:26:43   15.41   0       15.00     127.89   12.96   0          0       0         5.00    0         -61        -113       382        0          4        nd          nd            nd    nd      2015-08-20T10:26:43Z      
493381613        2015-08-20   10:26:53   15.60   0       15.00     127.89   12.97   0          0       0         5.00    0         -19        -194       267        0          5        nd          nd            nd    nd      2015-08-20T10:26:53Z      
493381623        2015-08-20   10:27:03   15.56   0       15.00     127.89   12.95   0          0       0         5.00    0         -36        -83        96         5          0        nd          nd            nd    nd      2015-08-20T10:27:03Z      
493381633        2015-08-20   10:27:13   15.51   0       15.00     127.89   12.94   0          0       0         5.00    0         -42        -173       81         0          5        nd          nd            nd    nd      2015-08-20T10:27:13Z      
493381643        2015-08-20   10:27:23   15.55   0       15.00     127.89   12.94   0          0       0         5.00    0         -54        -109       -37        0          0        nd          nd            nd    nd      2015-08-20T10:27:23Z      
493381653        2015-08-20   10:27:33   15.49   0       15.00     127.89   12.95   0          0       0         5.00    0         -42        -137       -162       2          0        nd          nd            nd    nd      2015-08-20T10:27:33Z      
493381663        2015-08-20   10:27:43   15.49   0       15.00     127.89   12.94   0          0       0         5.00    0         -8         -54        -180       0          3        nd          nd            nd    nd      2015-08-20T10:27:43Z      
493381673        2015-08-20   10:27:53   15.47   0       15.00     127.89   12.95   0          0       0         5.00    0         -49        -64        -256       2          0        nd          nd            nd    nd      2015-08-20T10:27:53Z      
493381683        2015-08-20   10:28:03   15.47   0       15.00     127.89   12.96   0          0       0         5.00    0         -30        -96        -266       0          3        nd          nd            nd    nd      2015-08-20T10:28:03Z      
493381693        2015-08-20   10:28:13   15.34   0       15.00     127.89   12.97   0          0       0         5.00    0         -45        -61        -303       5          0        nd          nd            nd    nd      2015-08-20T10:28:13Z      
493381703        2015-08-20   10:28:23   15.27   0       15.00     127.89   12.96   0          0       0         5.00    0         -47        -134       -175       0          1        nd          nd            nd    nd      2015-08-20T10:28:23Z      
493381713        2015-08-20   10:28:33   15.31   0       15.00     127.89   12.95   0          0       0         5.00    0         -37        -179       -131       0          2        nd          nd            nd    nd      2015-08-20T10:28:33Z      
493381723        2015-08-20   10:28:43   15.15   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -88        -138       5          0        nd          nd            nd    nd      2015-08-20T10:28:43Z      
493381733        2015-08-20   10:28:53   14.99   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -198       66         5          0        nd          nd            nd    nd      2015-08-20T10:28:53Z      
493381743        2015-08-20   10:29:03   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -12        -102       486        0          5        nd          nd            nd    nd      2015-08-20T10:29:03Z      
493381753        2015-08-20   10:29:13   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -40        -177       500        2          0        nd          nd            nd    nd      2015-08-20T10:29:13Z      
493381763        2015-08-20   10:29:23   15.13   0       15.00     127.89   12.95   0          0       0         5.00    0         -28        -136       500        0          5        nd          nd            nd    nd      2015-08-20T10:29:23Z      
493381773        2015-08-20   10:29:33   15.33   0       15.00     127.89   12.96   0          0       0         5.00    0         -29        -70        347        0          5        nd          nd            nd    nd      2015-08-20T10:29:33Z      
493381783        2015-08-20   10:29:43   15.31   0       15.00     127.89   12.94   0          0       0         5.00    0         -53        -183       144        5          0        nd          nd            nd    nd      2015-08-20T10:29:43Z      
493381793        2015-08-20   10:29:53   15.32   0       15.00     127.89   12.95   0          0       0         5.00    0         -21        -67        178        0          5        nd          nd            nd    nd      2015-08-20T10:29:53Z      
493381803        2015-08-20   10:30:03   15.31   0       15.00     127.89   12.93   0          0       0         5.00    0         -65        -135       52         3          0        nd          nd            nd    nd      2015-08-20T10:30:03Z      
493381813        2015-08-20   10:30:13   15.30   0       15.00     127.89   12.96   0          0       0         5.00    0         -40        -102       53         0          3        nd          nd            nd    nd      2015-08-20T10:30:13Z      
493381823        2015-08-20   10:30:23   15.24   0       15.00     127.89   12.93   0          0       0         5.00    0         26         -100       -18        4          0        nd          nd            nd    nd      2015-08-20T10:30:23Z      
493381833        2015-08-20   10:30:33   15.26   0       15.00     127.89   12.94   0          0       0         5.00    0         4          -115       45         0          5        nd          nd            nd    nd      2015-08-20T10:30:33Z      
493381843        2015-08-20   10:30:43   15.30   0       15.00     127.89   12.94   0          0       0         5.00    0         40         -118       -53        1          0        nd          nd            nd    nd      2015-08-20T10:30:43Z      
493381853        2015-08-20   10:30:53   15.31   0       15.00     127.89   12.93   0          0       0         5.00    0         10         -61        -118       0          1        nd          nd            nd    nd      2015-08-20T10:30:53Z      
493381863        2015-08-20   10:31:03   15.20   0       15.00     127.89   12.93   0          0       0         5.00    0         -18        -52        -118       5          0        nd          nd            nd    nd      2015-08-20T10:31:03Z      
493381873        2015-08-20   10:31:13   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         0          -58        97         0          1        nd          nd            nd    nd      2015-08-20T10:31:13Z      
493381883        2015-08-20   10:31:23   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         4          -100       276        0          4        nd          nd            nd    nd      2015-08-20T10:31:23Z      
493381893        2015-08-20   10:31:33   15.39   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -55        193        0          5        nd          nd            nd    nd      2015-08-20T10:31:33Z      
493381903        2015-08-20   10:31:43   15.21   0       15.00     127.89   12.94   0          0       0         5.00    0         -74        -183       -57        5          0        nd          nd            nd    nd      2015-08-20T10:31:43Z      
493381913        2015-08-20   10:31:53   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         12         -69        57         5          0        nd          nd            nd    nd      2015-08-20T10:31:53Z      
493381923        2015-08-20   10:32:03   15.31   0       15.00     127.89   12.95   0          0       0         5.00    0         12         -164       289        0          5        nd          nd            nd    nd      2015-08-20T10:32:03Z      
493381933        2015-08-20   10:32:13   15.39   0       15.00     127.89   12.96   0          0       0         5.00    0         -40        -112       212        0          5        nd          nd            nd    nd      2015-08-20T10:32:13Z      
493381943        2015-08-20   10:32:23   15.43   0       15.00     127.89   12.93   0          0       0         5.00    0         4          -97        53         0          0        nd          nd            nd    nd      2015-08-20T10:32:23Z      
493381953        2015-08-20   10:32:33   15.46   0       15.00     127.89   12.92   0          0       0         5.00    0         -70        -39        -151       0          2        nd          nd            nd    nd      2015-08-20T10:32:33Z      
493381963        2015-08-20   10:32:43   15.34   0       15.00     127.89   12.92   0          0       0         5.00    0         -75        -91        -224       5          0        nd          nd            nd    nd      2015-08-20T10:32:43Z      
493381973        2015-08-20   10:32:53   15.30   0       15.00     127.89   12.92   0          0       0         5.00    0         -45        -41        -129       0          3        nd          nd            nd    nd      2015-08-20T10:32:53Z      
493381983        2015-08-20   10:33:03   15.25   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -148       -159       4          0        nd          nd            nd    nd      2015-08-20T10:33:03Z      
493381993        2015-08-20   10:33:13   15.25   0       15.00     127.89   12.94   0          0       0         5.00    0         -3         -79        -50        0          4        nd          nd            nd    nd      2015-08-20T10:33:13Z      
493382003        2015-08-20   10:33:23   15.29   0       15.00     127.89   12.94   0          0       0         5.00    0         -14        -129       -104       0          0        nd          nd            nd    nd      2015-08-20T10:33:23Z      
493382013        2015-08-20   10:33:33   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -81        -130       -116       5          0        nd          nd            nd    nd      2015-08-20T10:33:33Z      
493382023        2015-08-20   10:33:43   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -22        -174       0          0          5        nd          nd            nd    nd      2015-08-20T10:33:43Z      
493382033        2015-08-20   10:33:53   15.22   0       15.00     127.89   12.94   0          0       0         5.00    0         -53        -89        -12        1          0        nd          nd            nd    nd      2015-08-20T10:33:53Z      
493382043        2015-08-20   10:34:03   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         35         -98        50         5          0        nd          nd            nd    nd      2015-08-20T10:34:03Z      
493382054        2015-08-20   10:34:14   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -9         -118       322        0          4        nd          nd            nd    nd      2015-08-20T10:34:14Z      
493382064        2015-08-20   10:34:24   15.21   0       15.00     127.89   12.95   0          0       0         5.00    0         -8         -133       237        0          4        nd          nd            nd    nd      2015-08-20T10:34:24Z      
493382074        2015-08-20   10:34:34   15.23   0       15.00     127.89   12.94   0          0       0         5.00    0         -51        -175       98         3          0        nd          nd            nd    nd      2015-08-20T10:34:34Z      
493382084        2015-08-20   10:34:44   15.13   0       15.00     127.89   12.94   0          0       0         5.00    0         -3         -164       95         1          0        nd          nd            nd    nd      2015-08-20T10:34:44Z      
493382094        2015-08-20   10:34:54   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -127       180        0          4        nd          nd            nd    nd      2015-08-20T10:34:54Z      
493382104        2015-08-20   10:35:04   15.18   0       15.00     127.89   12.94   0          0       0         5.00    0         -19        -183       -47        4          0        nd          nd            nd    nd      2015-08-20T10:35:04Z      
493382114        2015-08-20   10:35:14   15.24   0       15.00     127.89   12.95   0          0       0         5.00    0         5          -186       55         0          5        nd          nd            nd    nd      2015-08-20T10:35:14Z      
493382124        2015-08-20   10:35:24   15.37   0       15.00     127.89   12.93   0          0       0         5.00    0         -6         -134       -71        0          4        nd          nd            nd    nd      2015-08-20T10:35:24Z      
493382134        2015-08-20   10:35:34   15.31   0       15.00     127.89   12.94   0          0       0         5.00    0         20         -121       -337       5          0        nd          nd            nd    nd      2015-08-20T10:35:34Z      
493382144        2015-08-20   10:35:44   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -52        -195       -185       5          0        nd          nd            nd    nd      2015-08-20T10:35:44Z      
493382154        2015-08-20   10:35:54   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         -41        -55        61         0          5        nd          nd            nd    nd      2015-08-20T10:35:54Z      
493382164        2015-08-20   10:36:04   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -150       53         3          0        nd          nd            nd    nd      2015-08-20T10:36:04Z      
493382174        2015-08-20   10:36:14   15.16   0       15.00     127.89   12.96   0          0       0         5.00    0         -67        -83        156        0          5        nd          nd            nd    nd      2015-08-20T10:36:14Z      
493382184        2015-08-20   10:36:24   15.19   0       15.00     127.89   12.94   0          0       0         5.00    0         -45        -59        65         2          0        nd          nd            nd    nd      2015-08-20T10:36:24Z      
493382194        2015-08-20   10:36:34   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         44         -129       45         2          0        nd          nd            nd    nd      2015-08-20T10:36:34Z      
493382204        2015-08-20   10:36:44   15.23   0       15.00     127.89   12.94   0          0       0         5.00    0         -18        -118       95         0          5        nd          nd            nd    nd      2015-08-20T10:36:44Z      
493382214        2015-08-20   10:36:54   15.29   0       15.00     127.89   12.94   0          0       0         5.00    0         -43        -195       -49        0          1        nd          nd            nd    nd      2015-08-20T10:36:54Z      
493382224        2015-08-20   10:37:04   15.32   0       15.00     127.89   12.94   0          0       0         5.00    0         -27        -157       -197       0          1        nd          nd            nd    nd      2015-08-20T10:37:04Z      
493382234        2015-08-20   10:37:14   15.23   0       15.00     127.89   12.94   0          0       0         5.00    0         -26        -67        -238       5          0        nd          nd            nd    nd      2015-08-20T10:37:14Z      
493382244        2015-08-20   10:37:24   15.30   0       15.00     127.89   12.95   0          0       0         5.00    0         -4         -193       -163       0          5        nd          nd            nd    nd      2015-08-20T10:37:24Z      
493382254        2015-08-20   10:37:34   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         24         -68        -199       5          0        nd          nd            nd    nd      2015-08-20T10:37:34Z      
493382264        2015-08-20   10:37:44   14.94   0       15.00     127.89   12.94   0          0       0         5.00    0         -24        -126       -14        5          0        nd          nd            nd    nd      2015-08-20T10:37:44Z      
493382274        2015-08-20   10:37:54   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -17        -86        338        0          5        nd          nd            nd    nd      2015-08-20T10:37:54Z      
493382284        2015-08-20   10:38:04   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -49        -124       275        0          4        nd          nd            nd    nd      2015-08-20T10:38:04Z      
493382294        2015-08-20   10:38:14   15.00   0       15.00     127.89   12.96   0          0       0         5.00    0         -42        -189       135        5          0        nd          nd            nd    nd      2015-08-20T10:38:14Z      
493382304        2015-08-20   10:38:24   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         -112       -127       200        0          5        nd          nd            nd    nd      2015-08-20T10:38:24Z      
493382314        2015-08-20   10:38:34   15.11   0       15.00     127.89   12.94   0          0       0         5.00    0         -77        -117       112        3          0        nd          nd            nd    nd      2015-08-20T10:38:34Z      
493382324        2015-08-20   10:38:44   15.18   0       15.00     127.89   12.94   0          0       0         5.00    0         -52        -187       52         0          5        nd          nd            nd    nd      2015-08-20T10:38:44Z      
493382334        2015-08-20   10:38:54   15.25   0       15.00     127.89   12.94   0          0       0         5.00    0         -44        -109       -84        0          0        nd          nd            nd    nd      2015-08-20T10:38:54Z      
493382344        2015-08-20   10:39:04   15.20   0       15.00     127.89   12.94   0          0       0         5.00    0         -20        -175       -284       2          0        nd          nd            nd    nd      2015-08-20T10:39:04Z      
493382354        2015-08-20   10:39:14   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         36         -72        -229       1          0        nd          nd            nd    nd      2015-08-20T10:39:14Z      
493382364        2015-08-20   10:39:24   15.02   0       15.00     127.89   12.94   0          0       0         5.00    0         -53        -116       -129       3          0        nd          nd            nd    nd      2015-08-20T10:39:24Z      
493382374        2015-08-20   10:39:34   15.05   0       15.00     127.89   12.95   0          0       0         5.00    0         -9         -104       15         0          4        nd          nd            nd    nd      2015-08-20T10:39:34Z      
493382384        2015-08-20   10:39:44   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -15        -82        16         3          0        nd          nd            nd    nd      2015-08-20T10:39:44Z      
493382394        2015-08-20   10:39:54   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -13        -114       101        0          1        nd          nd            nd    nd      2015-08-20T10:39:54Z      
493382404        2015-08-20   10:40:04   15.06   0       15.00     127.89   12.95   0          0       0         5.00    0         4          -169       110        0          2        nd          nd            nd    nd      2015-08-20T10:40:04Z      
493382414        2015-08-20   10:40:14   15.18   0       15.00     127.89   12.96   0          0       0         5.00    0         -21        -142       1          0          4        nd          nd            nd    nd      2015-08-20T10:40:14Z      
493382424        2015-08-20   10:40:24   15.14   0       15.00     127.89   12.95   0          0       0         5.00    0         -10        -79        -168       5          0        nd          nd            nd    nd      2015-08-20T10:40:24Z      
493382434        2015-08-20   10:40:34   15.08   0       15.00     127.89   12.96   0          0       0         5.00    0         -20        -106       -92        0          1        nd          nd            nd    nd      2015-08-20T10:40:34Z      
493382444        2015-08-20   10:40:44   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -60        -171       -27        2          0        nd          nd            nd    nd      2015-08-20T10:40:44Z      
493382454        2015-08-20   10:40:54   15.11   0       15.00     127.89   12.94   0          0       0         5.00    0         -56        -148       2          0          5        nd          nd            nd    nd      2015-08-20T10:40:54Z      
493382464        2015-08-20   10:41:04   15.19   0       15.00     127.89   12.95   0          0       0         5.00    0         -23        -134       -44        0          0        nd          nd            nd    nd      2015-08-20T10:41:04Z      
493382474        2015-08-20   10:41:14   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -74        -127       -93        5          0        nd          nd            nd    nd      2015-08-20T10:41:14Z      
493382484        2015-08-20   10:41:24   14.84   0       15.00     127.89   12.96   0          0       0         5.00    0         -1         -113       115        5          0        nd          nd            nd    nd      2015-08-20T10:41:24Z      
493382494        2015-08-20   10:41:34   14.89   0       15.00     127.89   12.96   0          0       0         5.00    0         -25        -235       385        0          5        nd          nd            nd    nd      2015-08-20T10:41:34Z      
493382504        2015-08-20   10:41:44   14.99   0       15.00     127.89   12.95   0          0       0         5.00    0         -36        -239       344        0          2        nd          nd            nd    nd      2015-08-20T10:41:44Z      
493382514        2015-08-20   10:41:54   14.97   0       15.00     127.89   12.95   0          0       0         5.00    0         -58        -173       306        3          0        nd          nd            nd    nd      2015-08-20T10:41:54Z      
493382524        2015-08-20   10:42:04   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -85        -201       347        0          5        nd          nd            nd    nd      2015-08-20T10:42:04Z      
493382534        2015-08-20   10:42:14   15.27   0       15.00     127.89   12.97   0          0       0         5.00    0         -67        -73        188        0          5        nd          nd            nd    nd      2015-08-20T10:42:14Z      
493382544        2015-08-20   10:42:24   15.22   0       15.00     127.89   12.95   0          0       0         5.00    0         -70        -181       -116       5          0        nd          nd            nd    nd      2015-08-20T10:42:24Z      
493382554        2015-08-20   10:42:34   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -59        -103       -102       0          0        nd          nd            nd    nd      2015-08-20T10:42:34Z      
493382564        2015-08-20   10:42:44   15.21   0       15.00     127.89   12.95   0          0       0         5.00    0         -39        -101       -84        0          5        nd          nd            nd    nd      2015-08-20T10:42:44Z      
493382574        2015-08-20   10:42:54   15.31   0       15.00     127.89   12.95   0          0       0         5.00    0         -22        -159       -275       0          0        nd          nd            nd    nd      2015-08-20T10:42:54Z      
493382584        2015-08-20   10:43:04   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         -44        -144       -307       5          0        nd          nd            nd    nd      2015-08-20T10:43:04Z      
493382594        2015-08-20   10:43:14   14.85   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -71        -46        5          0        nd          nd            nd    nd      2015-08-20T10:43:14Z      
493382604        2015-08-20   10:43:24   14.94   0       15.00     127.89   12.95   0          0       0         5.00    0         -28        -189       208        0          5        nd          nd            nd    nd      2015-08-20T10:43:24Z      
493382614        2015-08-20   10:43:34   15.00   0       15.00     127.89   12.95   0          0       0         5.00    0         -1         -153       241        1          0        nd          nd            nd    nd      2015-08-20T10:43:34Z      
493382624        2015-08-20   10:43:44   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -65        -63        267        0          2        nd          nd            nd    nd      2015-08-20T10:43:44Z      
493382634        2015-08-20   10:43:54   15.14   0       15.00     127.89   12.94   0          0       0         5.00    0         -60        -168       169        0          3        nd          nd            nd    nd      2015-08-20T10:43:54Z      
493382644        2015-08-20   10:44:04   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -6         -138       85         5          0        nd          nd            nd    nd      2015-08-20T10:44:04Z      
493382654        2015-08-20   10:44:14   14.97   0       15.00     127.89   12.98   0          0       0         5.00    0         1          -115       176        0          0        nd          nd            nd    nd      2015-08-20T10:44:14Z      
493382664        2015-08-20   10:44:24   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         -67        -150       225        0          5        nd          nd            nd    nd      2015-08-20T10:44:24Z      
493382674        2015-08-20   10:44:34   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -66        -144       170        5          0        nd          nd            nd    nd      2015-08-20T10:44:34Z      
493382684        2015-08-20   10:44:44   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         -47        -68        308        0          5        nd          nd            nd    nd      2015-08-20T10:44:44Z      
493382694        2015-08-20   10:44:54   15.35   0       15.00     127.89   12.94   0          0       0         5.00    0         1          -123       -33        0          5        nd          nd            nd    nd      2015-08-20T10:44:54Z      
493382704        2015-08-20   10:45:04   15.38   0       15.00     127.89   12.94   0          0       0         5.00    0         -39        -138       -92        0          0        nd          nd            nd    nd      2015-08-20T10:45:04Z      
493382714        2015-08-20   10:45:14   15.21   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -82        -256       5          0        nd          nd            nd    nd      2015-08-20T10:45:14Z      
493382724        2015-08-20   10:45:24   15.23   0       15.00     127.89   12.93   0          0       0         5.00    0         -39        -93        -140       0          4        nd          nd            nd    nd      2015-08-20T10:45:24Z      
493382734        2015-08-20   10:45:34   15.26   0       15.00     127.89   12.94   0          0       0         5.00    0         -36        -28        -185       1          0        nd          nd            nd    nd      2015-08-20T10:45:34Z      
493382744        2015-08-20   10:45:44   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -57        -172       -174       4          0        nd          nd            nd    nd      2015-08-20T10:45:44Z      
493382754        2015-08-20   10:45:54   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -54        -185       -14        0          1        nd          nd            nd    nd      2015-08-20T10:45:54Z      
493382764        2015-08-20   10:46:04   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         1          -128       77         4          0        nd          nd            nd    nd      2015-08-20T10:46:04Z      
493382774        2015-08-20   10:46:14   15.10   0       15.00     127.89   12.95   0          0       0         5.00    0         -36        -225       286        0          5        nd          nd            nd    nd      2015-08-20T10:46:14Z      
493382784        2015-08-20   10:46:24   15.21   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -142       16         0          5        nd          nd            nd    nd      2015-08-20T10:46:24Z      
493382794        2015-08-20   10:46:34   15.20   0       15.00     127.89   12.94   0          0       0         5.00    0         -45        -253       -43        5          0        nd          nd            nd    nd      2015-08-20T10:46:34Z      
493382804        2015-08-20   10:46:44   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -56        -159       49         3          0        nd          nd            nd    nd      2015-08-20T10:46:44Z      
493382814        2015-08-20   10:46:54   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -55        -179       218        0          5        nd          nd            nd    nd      2015-08-20T10:46:54Z      
493382824        2015-08-20   10:47:04   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -89        -198       146        0          1        nd          nd            nd    nd      2015-08-20T10:47:04Z      
493382834        2015-08-20   10:47:14   15.19   0       15.00     127.89   12.94   0          0       0         5.00    0         -64        -130       57         0          0        nd          nd            nd    nd      2015-08-20T10:47:14Z      
493382844        2015-08-20   10:47:24   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -12        -119       -22        0          0        nd          nd            nd    nd      2015-08-20T10:47:24Z      
493382854        2015-08-20   10:47:34   15.18   0       15.00     127.89   12.94   0          0       0         5.00    0         -43        -150       -74        0          0        nd          nd            nd    nd      2015-08-20T10:47:34Z      
493382864        2015-08-20   10:47:44   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         -16        -76        -57        2          0        nd          nd            nd    nd      2015-08-20T10:47:44Z      
493382874        2015-08-20   10:47:54   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -22        -141       41         3          0        nd          nd            nd    nd      2015-08-20T10:47:54Z      
493382884        2015-08-20   10:48:04   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -112       272        0          1        nd          nd            nd    nd      2015-08-20T10:48:04Z      
493382894        2015-08-20   10:48:14   15.06   0       15.00     127.89   12.95   0          0       0         5.00    0         3          -168       275        0          5        nd          nd            nd    nd      2015-08-20T10:48:14Z      
493382904        2015-08-20   10:48:24   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -64        -174       163        4          0        nd          nd            nd    nd      2015-08-20T10:48:24Z      
493382914        2015-08-20   10:48:34   15.12   0       15.00     127.89   12.91   0          0       0         5.00    0         -30        -135       208        0          5        nd          nd            nd    nd      2015-08-20T10:48:34Z      
493382924        2015-08-20   10:48:44   15.17   0       15.00     127.89   12.89   0          0       0         5.00    0         -51        -80        103        1          0        nd          nd            nd    nd      2015-08-20T10:48:44Z      
493382934        2015-08-20   10:48:54   15.15   0       15.00     127.89   12.88   0          0       0         5.00    0         -15        -134       31         0          0        nd          nd            nd    nd      2015-08-20T10:48:54Z      
493382944        2015-08-20   10:49:04   15.02   0       15.00     127.89   12.88   0          0       0         5.00    0         -5         -92        66         5          0        nd          nd            nd    nd      2015-08-20T10:49:04Z      
493382954        2015-08-20   10:49:14   15.01   0       15.00     127.89   12.88   0          0       0         5.00    0         28         -146       155        0          5        nd          nd            nd    nd      2015-08-20T10:49:14Z      
493382965        2015-08-20   10:49:25   15.02   0       15.00     127.89   12.88   0          0       0         5.00    0         -102       -139       190        4          0        nd          nd            nd    nd      2015-08-20T10:49:25Z      
493382975        2015-08-20   10:49:35   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         27         -149       297        0          5        nd          nd            nd    nd      2015-08-20T10:49:35Z      
493382985        2015-08-20   10:49:45   15.22   0       15.00     127.89   12.87   0          0       0         5.00    0         0          -145       189        0          3        nd          nd            nd    nd      2015-08-20T10:49:45Z      
493382995        2015-08-20   10:49:55   15.20   0       15.00     127.89   12.87   0          0       0         5.00    0         -46        -136       56         3          0        nd          nd            nd    nd      2015-08-20T10:49:55Z      
493383005        2015-08-20   10:50:05   15.18   0       15.00     127.89   12.86   0          0       0         5.00    0         -84        -157       77         0          2        nd          nd            nd    nd      2015-08-20T10:50:05Z      
493383015        2015-08-20   10:50:15   15.08   0       15.00     127.89   12.88   0          0       0         5.00    0         -69        -124       105        5          0        nd          nd            nd    nd      2015-08-20T10:50:15Z      
493383025        2015-08-20   10:50:25   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -43        -16        271        0          5        nd          nd            nd    nd      2015-08-20T10:50:25Z      
493383035        2015-08-20   10:50:35   15.28   0       15.00     127.89   12.87   0          0       0         5.00    0         -38        -188       -82        0          5        nd          nd            nd    nd      2015-08-20T10:50:35Z      
493383046        2015-08-20   10:50:46   15.21   0       15.00     127.89   12.87   0          0       0         5.00    0         -33        -45        -93        5          0        nd          nd            nd    nd      2015-08-20T10:50:46Z      
493383056        2015-08-20   10:50:56   15.14   0       15.00     127.89   12.86   0          0       0         5.00    0         -27        -87        -62        0          0        nd          nd            nd    nd      2015-08-20T10:50:56Z      
493383066        2015-08-20   10:51:06   15.22   0       15.00     127.89   12.86   0          0       0         5.00    0         -69        -94        -11        0          4        nd          nd            nd    nd      2015-08-20T10:51:06Z      
493383076        2015-08-20   10:51:16   15.23   0       15.00     127.89   12.86   0          0       0         5.00    0         -23        -166       -102       2          0        nd          nd            nd    nd      2015-08-20T10:51:16Z      
493383086        2015-08-20   10:51:26   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -21        -120       -46        4          0        nd          nd            nd    nd      2015-08-20T10:51:26Z      
493383096        2015-08-20   10:51:36   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -7         -96        111        0          1        nd          nd            nd    nd      2015-08-20T10:51:36Z      
493383106        2015-08-20   10:51:46   15.03   0       15.00     127.89   12.86   0          0       0         5.00    0         -37        -168       205        0          0        nd          nd            nd    nd      2015-08-20T10:51:46Z      
493383116        2015-08-20   10:51:56   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -33        -219       250        0          2        nd          nd            nd    nd      2015-08-20T10:51:56Z      
493383126        2015-08-20   10:52:06   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -146       216        0          0        nd          nd            nd    nd      2015-08-20T10:52:06Z      
493383136        2015-08-20   10:52:16   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -21        -115       188        0          0        nd          nd            nd    nd      2015-08-20T10:52:16Z      
493383146        2015-08-20   10:52:26   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -1         -158       137        0          4        nd          nd            nd    nd      2015-08-20T10:52:26Z      
493383156        2015-08-20   10:52:36   15.34   0       15.00     127.89   12.87   0          0       0         5.00    0         -25        -100       -62        0          5        nd          nd            nd    nd      2015-08-20T10:52:36Z      
493383166        2015-08-20   10:52:46   15.33   0       15.00     127.89   12.86   0          0       0         5.00    0         -48        -179       -366       5          0        nd          nd            nd    nd      2015-08-20T10:52:46Z      
493383176        2015-08-20   10:52:56   15.24   0       15.00     127.89   12.86   0          0       0         5.00    0         -47        -120       -274       0          0        nd          nd            nd    nd      2015-08-20T10:52:56Z      
493383186        2015-08-20   10:53:06   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -25        -127       -207       3          0        nd          nd            nd    nd      2015-08-20T10:53:06Z      
493383196        2015-08-20   10:53:16   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -96        -136       0          4        nd          nd            nd    nd      2015-08-20T10:53:16Z      
493383206        2015-08-20   10:53:26   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -87        -129       -241       1          0        nd          nd            nd    nd      2015-08-20T10:53:26Z      
493383216        2015-08-20   10:53:36   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -56        -169       -237       4          0        nd          nd            nd    nd      2015-08-20T10:53:36Z      
493383226        2015-08-20   10:53:46   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -36        -90        -99        0          5        nd          nd            nd    nd      2015-08-20T10:53:46Z      
493383236        2015-08-20   10:53:56   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -8         -141       -134       4          0        nd          nd            nd    nd      2015-08-20T10:53:56Z      
493383246        2015-08-20   10:54:06   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -48        -184       -64        0          5        nd          nd            nd    nd      2015-08-20T10:54:06Z      
493383256        2015-08-20   10:54:16   15.16   0       15.00     127.89   12.89   0          0       0         5.00    0         3          -200       -143       1          0        nd          nd            nd    nd      2015-08-20T10:54:16Z      
493383266        2015-08-20   10:54:26   14.97   0       15.00     127.89   12.87   0          0       0         5.00    0         -62        -129       -95        5          0        nd          nd            nd    nd      2015-08-20T10:54:26Z      
493383276        2015-08-20   10:54:36   14.93   0       15.00     127.89   12.88   0          0       0         5.00    0         -80        -127       85         0          0        nd          nd            nd    nd      2015-08-20T10:54:36Z      
493383286        2015-08-20   10:54:46   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -59        -101       229        0          5        nd          nd            nd    nd      2015-08-20T10:54:46Z      
493383296        2015-08-20   10:54:56   15.29   0       15.00     127.89   12.90   0          0       0         5.00    0         -21        -159       -248       0          5        nd          nd            nd    nd      2015-08-20T10:54:56Z      
493383307        2015-08-20   10:55:07   15.25   0       15.00     127.89   12.89   0          0       0         5.00    0         -68        -140       -281       4          0        nd          nd            nd    nd      2015-08-20T10:55:07Z      
493383317        2015-08-20   10:55:17   15.08   0       15.00     127.89   12.89   0          0       0         5.00    0         -38        -180       -221       4          0        nd          nd            nd    nd      2015-08-20T10:55:17Z      
493383327        2015-08-20   10:55:27   15.04   0       15.00     127.89   12.90   0          0       0         5.00    0         -33        -134       -36        0          3        nd          nd            nd    nd      2015-08-20T10:55:27Z      
493383337        2015-08-20   10:55:37   15.22   0       15.00     127.89   12.92   0          0       0         5.00    0         -5         -193       -86        0          5        nd          nd            nd    nd      2015-08-20T10:55:37Z      
493383347        2015-08-20   10:55:47   15.30   0       15.00     127.89   12.92   0          0       0         5.00    0         14         -102       -280       0          0        nd          nd            nd    nd      2015-08-20T10:55:47Z      
493383357        2015-08-20   10:55:57   15.12   0       15.00     127.89   12.92   0          0       0         5.00    0         -66        -103       -333       5          0        nd          nd            nd    nd      2015-08-20T10:55:57Z      
493383367        2015-08-20   10:56:07   14.96   0       15.00     127.89   12.92   0          0       0         5.00    0         -81        -162       -112       4          0        nd          nd            nd    nd      2015-08-20T10:56:07Z      
493383377        2015-08-20   10:56:17   14.89   0       15.00     127.89   12.96   0          0       0         5.00    0         -66        -165       160        0          1        nd          nd            nd    nd      2015-08-20T10:56:17Z      
493383387        2015-08-20   10:56:27   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -47        -182       323        0          3        nd          nd            nd    nd      2015-08-20T10:56:27Z      
493383397        2015-08-20   10:56:37   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -72        -157       252        0          1        nd          nd            nd    nd      2015-08-20T10:56:37Z      
493383407        2015-08-20   10:56:47   15.06   0       15.00     127.89   12.94   0          0       0         5.00    0         -57        -132       173        0          0        nd          nd            nd    nd      2015-08-20T10:56:47Z      
493383417        2015-08-20   10:56:57   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -51        -156       136        0          0        nd          nd            nd    nd      2015-08-20T10:56:57Z      
493383427        2015-08-20   10:57:07   15.22   0       15.00     127.89   12.95   0          0       0         5.00    0         -29        -158       77         0          5        nd          nd            nd    nd      2015-08-20T10:57:07Z      
493383437        2015-08-20   10:57:17   15.21   0       15.00     127.89   12.94   0          0       0         5.00    0         -30        -143       -98        2          0        nd          nd            nd    nd      2015-08-20T10:57:17Z      
493383447        2015-08-20   10:57:27   15.15   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -133       -138       0          0        nd          nd            nd    nd      2015-08-20T10:57:27Z      
493383457        2015-08-20   10:57:37   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -77        -157       -124       4          0        nd          nd            nd    nd      2015-08-20T10:57:37Z      
493383467        2015-08-20   10:57:47   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         5          -74        -7         0          5        nd          nd            nd    nd      2015-08-20T10:57:47Z      
493383477        2015-08-20   10:57:57   15.22   0       15.00     127.89   12.94   0          0       0         5.00    0         -45        -41        -90        0          2        nd          nd            nd    nd      2015-08-20T10:57:57Z      
493383487        2015-08-20   10:58:07   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         -46        -170       -245       5          0        nd          nd            nd    nd      2015-08-20T10:58:07Z      
493383497        2015-08-20   10:58:17   15.17   0       15.00     127.89   12.96   0          0       0         5.00    0         -52        -59        -121       0          5        nd          nd            nd    nd      2015-08-20T10:58:17Z      
493383507        2015-08-20   10:58:27   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -83        -122       -213       5          0        nd          nd            nd    nd      2015-08-20T10:58:27Z      
493383517        2015-08-20   10:58:37   14.90   0       15.00     127.89   12.93   0          0       0         5.00    0         -60        -134       -44        4          0        nd          nd            nd    nd      2015-08-20T10:58:37Z      
493383527        2015-08-20   10:58:47   15.15   0       15.00     127.89   12.95   0          0       0         5.00    0         -7         -122       207        0          5        nd          nd            nd    nd      2015-08-20T10:58:47Z      
493383537        2015-08-20   10:58:57   15.28   0       15.00     127.89   12.94   0          0       0         5.00    0         -34        -119       106        0          5        nd          nd            nd    nd      2015-08-20T10:58:57Z      
493383547        2015-08-20   10:59:07   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -81        -119       -51        5          0        nd          nd            nd    nd      2015-08-20T10:59:07Z      
493383557        2015-08-20   10:59:17   15.02   0       15.00     127.89   12.94   0          0       0         5.00    0         -46        -121       18         0          1        nd          nd            nd    nd      2015-08-20T10:59:17Z      
493383567        2015-08-20   10:59:27   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -59        -91        -94        0          5        nd          nd            nd    nd      2015-08-20T10:59:27Z      
493383577        2015-08-20   10:59:37   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         16         -106       -123       5          0        nd          nd            nd    nd      2015-08-20T10:59:37Z      
493383587        2015-08-20   10:59:47   15.01   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -119       -50        0          0        nd          nd            nd    nd      2015-08-20T10:59:47Z      
493383597        2015-08-20   10:59:57   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -3         -90        44         2          0        nd          nd            nd    nd      2015-08-20T10:59:57Z      
493383607        2015-08-20   11:00:07   15.00   0       15.00     127.89   12.95   0          0       0         5.00    0         10         -159       181        0          3        nd          nd            nd    nd      2015-08-20T11:00:07Z      
493383617        2015-08-20   11:00:17   15.10   0       15.00     127.89   12.95   0          0       0         5.00    0         -25        -198       138        0          2        nd          nd            nd    nd      2015-08-20T11:00:17Z      
493383627        2015-08-20   11:00:27   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -20        -144       153        5          0        nd          nd            nd    nd      2015-08-20T11:00:27Z      
493383637        2015-08-20   11:00:37   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         10         -135       307        0          5        nd          nd            nd    nd      2015-08-20T11:00:37Z      
493383647        2015-08-20   11:00:47   15.26   0       15.00     127.89   12.95   0          0       0         5.00    0         -27        -108       2          0          5        nd          nd            nd    nd      2015-08-20T11:00:47Z      
493383658        2015-08-20   11:00:58   15.25   0       15.00     127.89   12.95   0          0       0         5.00    0         -42        -166       -62        3          0        nd          nd            nd    nd      2015-08-20T11:00:58Z      
493383668        2015-08-20   11:01:08   15.21   0       15.00     127.89   12.95   0          0       0         5.00    0         -30        -128       -125       0          0        nd          nd            nd    nd      2015-08-20T11:01:08Z      
493383678        2015-08-20   11:01:18   15.17   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -117       -141       0          0        nd          nd            nd    nd      2015-08-20T11:01:18Z      
493383688        2015-08-20   11:01:28   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         30         -139       -107       4          0        nd          nd            nd    nd      2015-08-20T11:01:28Z      
493383698        2015-08-20   11:01:38   15.02   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -115       58         0          2        nd          nd            nd    nd      2015-08-20T11:01:38Z      
493383708        2015-08-20   11:01:48   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -93        -161       116        0          4        nd          nd            nd    nd      2015-08-20T11:01:48Z      
493383718        2015-08-20   11:01:58   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -118       -203       49         5          0        nd          nd            nd    nd      2015-08-20T11:01:58Z      
493383728        2015-08-20   11:02:08   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -45        -93        173        1          0        nd          nd            nd    nd      2015-08-20T11:02:08Z      
493383738        2015-08-20   11:02:18   14.98   0       15.00     127.89   12.95   0          0       0         5.00    0         -50        -42        344        0          2        nd          nd            nd    nd      2015-08-20T11:02:18Z      
493383748        2015-08-20   11:02:28   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         -22        -201       274        0          5        nd          nd            nd    nd      2015-08-20T11:02:28Z      
493383758        2015-08-20   11:02:38   15.20   0       15.00     127.89   12.94   0          0       0         5.00    0         16         -128       140        1          0        nd          nd            nd    nd      2015-08-20T11:02:38Z      
493383768        2015-08-20   11:02:48   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -153       62         3          0        nd          nd            nd    nd      2015-08-20T11:02:48Z      
493383778        2015-08-20   11:02:58   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -35        -142       103        0          5        nd          nd            nd    nd      2015-08-20T11:02:58Z      
493383788        2015-08-20   11:03:08   15.30   0       15.00     127.89   12.93   0          0       0         5.00    0         -35        -96        -29        0          3        nd          nd            nd    nd      2015-08-20T11:03:08Z      
493383798        2015-08-20   11:03:18   15.11   0       15.00     127.89   12.92   0          0       0         5.00    0         -30        -101       -277       5          0        nd          nd            nd    nd      2015-08-20T11:03:18Z      
493383808        2015-08-20   11:03:28   15.12   0       15.00     127.89   12.92   0          0       0         5.00    0         -38        -114       -153       0          0        nd          nd            nd    nd      2015-08-20T11:03:28Z      
493383818        2015-08-20   11:03:38   15.28   0       15.00     127.89   12.94   0          0       0         5.00    0         -45        -143       -282       0          5        nd          nd            nd    nd      2015-08-20T11:03:38Z      
493383830        2015-08-20   11:03:50   15.13   0       15.00     127.89   12.95   0          0       0         5.00    0         -23        -87        -266       5          0        nd          nd            nd    nd      2015-08-20T11:03:50Z      
493383840        2015-08-20   11:04:00   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -63        -161       -92        5          0        nd          nd            nd    nd      2015-08-20T11:04:00Z      
493383850        2015-08-20   11:04:10   14.96   0       15.00     127.89   12.96   0          0       0         5.00    0         -32        -97        178        0          5        nd          nd            nd    nd      2015-08-20T11:04:10Z      
493383860        2015-08-20   11:04:20   14.93   0       15.00     127.89   12.94   0          0       0         5.00    0         -20        -174       234        5          0        nd          nd            nd    nd      2015-08-20T11:04:20Z      
493383870        2015-08-20   11:04:30   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         -9         -69        431        0          5        nd          nd            nd    nd      2015-08-20T11:04:30Z      
493383880        2015-08-20   11:04:40   15.24   0       15.00     127.89   12.94   0          0       0         5.00    0         -22        -209       260        0          5        nd          nd            nd    nd      2015-08-20T11:04:40Z      
493383890        2015-08-20   11:04:50   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -67        -185       73         4          0        nd          nd            nd    nd      2015-08-20T11:04:50Z      
493383900        2015-08-20   11:05:00   15.17   0       15.00     127.89   12.94   0          0       0         5.00    0         -19        -102       43         0          4        nd          nd            nd    nd      2015-08-20T11:05:00Z      
493383910        2015-08-20   11:05:10   15.19   0       15.00     127.89   12.94   0          0       0         5.00    0         -23        -126       -107       1          0        nd          nd            nd    nd      2015-08-20T11:05:10Z      
493383920        2015-08-20   11:05:20   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -82        -137       4          0        nd          nd            nd    nd      2015-08-20T11:05:20Z      
493383930        2015-08-20   11:05:30   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -117       -15        0          1        nd          nd            nd    nd      2015-08-20T11:05:30Z      
493383940        2015-08-20   11:05:40   14.92   0       15.00     127.89   12.94   0          0       0         5.00    0         -22        -99        113        5          0        nd          nd            nd    nd      2015-08-20T11:05:40Z      
493383950        2015-08-20   11:05:50   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         17         -196       345        0          5        nd          nd            nd    nd      2015-08-20T11:05:50Z      
493383960        2015-08-20   11:06:00   15.31   0       15.00     127.89   12.94   0          0       0         5.00    0         2          -239       204        0          5        nd          nd            nd    nd      2015-08-20T11:06:00Z      
493383971        2015-08-20   11:06:11   15.24   0       15.00     127.89   12.98   0          0       0         5.00    0         -52        -119       55         0          0        nd          nd            nd    nd      2015-08-20T11:06:11Z      
493383981        2015-08-20   11:06:21   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -214       -144       5          0        nd          nd            nd    nd      2015-08-20T11:06:21Z      
493383991        2015-08-20   11:06:31   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -18        -100       -24        0          5        nd          nd            nd    nd      2015-08-20T11:06:31Z      
493384001        2015-08-20   11:06:41   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -36        -184       -80        5          0        nd          nd            nd    nd      2015-08-20T11:06:41Z      
493384011        2015-08-20   11:06:51   14.87   0       15.00     127.89   12.93   0          0       0         5.00    0         -74        -172       92         4          0        nd          nd            nd    nd      2015-08-20T11:06:51Z      
493384021        2015-08-20   11:07:01   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -103       395        0          5        nd          nd            nd    nd      2015-08-20T11:07:01Z      
493384031        2015-08-20   11:07:11   14.98   0       15.00     127.89   12.94   0          0       0         5.00    0         -32        -165       326        0          0        nd          nd            nd    nd      2015-08-20T11:07:11Z      
493384041        2015-08-20   11:07:21   15.02   0       15.00     127.89   12.93   0          0       0         5.00    0         -9         -122       291        0          1        nd          nd            nd    nd      2015-08-20T11:07:21Z      
493384051        2015-08-20   11:07:31   15.16   0       15.00     127.89   12.90   0          0       0         5.00    0         -19        -85        219        0          5        nd          nd            nd    nd      2015-08-20T11:07:31Z      
493384061        2015-08-20   11:07:41   15.21   0       15.00     127.89   12.89   0          0       0         5.00    0         -99        -155       28         1          0        nd          nd            nd    nd      2015-08-20T11:07:41Z      
493384071        2015-08-20   11:07:51   15.03   0       15.00     127.89   12.88   0          0       0         5.00    0         -34        -81        -33        5          0        nd          nd            nd    nd      2015-08-20T11:07:51Z      
493384081        2015-08-20   11:08:01   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -51        -147       120        1          0        nd          nd            nd    nd      2015-08-20T11:08:01Z      
493384091        2015-08-20   11:08:11   15.03   0       15.00     127.89   12.89   0          0       0         5.00    0         -10        -74        271        0          5        nd          nd            nd    nd      2015-08-20T11:08:11Z      
493384101        2015-08-20   11:08:21   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -19        -87        169        2          0        nd          nd            nd    nd      2015-08-20T11:08:21Z      
493384111        2015-08-20   11:08:31   15.06   0       15.00     127.89   12.87   0          0       0         5.00    0         51         -87        142        0          1        nd          nd            nd    nd      2015-08-20T11:08:31Z      
493384121        2015-08-20   11:08:41   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         0          -133       83         0          3        nd          nd            nd    nd      2015-08-20T11:08:41Z      
493384131        2015-08-20   11:08:51   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -23        -141       -15        3          0        nd          nd            nd    nd      2015-08-20T11:08:51Z      
493384141        2015-08-20   11:09:01   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         0          -131       36         0          0        nd          nd            nd    nd      2015-08-20T11:09:01Z      
493384151        2015-08-20   11:09:11   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -58        -188       71         0          2        nd          nd            nd    nd      2015-08-20T11:09:11Z      
493384161        2015-08-20   11:09:21   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -29        -100       56         3          0        nd          nd            nd    nd      2015-08-20T11:09:21Z      
493384171        2015-08-20   11:09:31   14.87   0       15.00     127.89   12.87   0          0       0         5.00    0         -56        -152       168        5          0        nd          nd            nd    nd      2015-08-20T11:09:31Z      
493384181        2015-08-20   11:09:41   14.88   0       15.00     127.89   12.88   0          0       0         5.00    0         3          -69        348        0          5        nd          nd            nd    nd      2015-08-20T11:09:41Z      
493384191        2015-08-20   11:09:51   14.98   0       15.00     127.89   12.87   0          0       0         5.00    0         -44        -160       269        0          0        nd          nd            nd    nd      2015-08-20T11:09:51Z      
493384201        2015-08-20   11:10:01   14.98   0       15.00     127.89   12.87   0          0       0         5.00    0         -51        -142       245        0          0        nd          nd            nd    nd      2015-08-20T11:10:01Z      
493384211        2015-08-20   11:10:11   15.15   0       15.00     127.89   12.88   0          0       0         5.00    0         -71        -139       207        0          5        nd          nd            nd    nd      2015-08-20T11:10:11Z      
493384221        2015-08-20   11:10:21   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -35        -168       43         1          0        nd          nd            nd    nd      2015-08-20T11:10:21Z      
493384231        2015-08-20   11:10:31   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -97        -70        -19        1          0        nd          nd            nd    nd      2015-08-20T11:10:31Z      
493384241        2015-08-20   11:10:41   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         -109       -79        -19        0          1        nd          nd            nd    nd      2015-08-20T11:10:41Z      
493384251        2015-08-20   11:10:51   15.13   0       15.00     127.89   12.87   0          0       0         5.00    0         -24        -117       -50        0          1        nd          nd            nd    nd      2015-08-20T11:10:51Z      
493384261        2015-08-20   11:11:01   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         -55        -164       -59        4          0        nd          nd            nd    nd      2015-08-20T11:11:01Z      
493384271        2015-08-20   11:11:11   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -138       66         0          0        nd          nd            nd    nd      2015-08-20T11:11:11Z      
493384281        2015-08-20   11:11:21   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -33        -117       137        0          5        nd          nd            nd    nd      2015-08-20T11:11:21Z      
493384291        2015-08-20   11:11:31   15.14   0       15.00     127.89   12.87   0          0       0         5.00    0         -14        -175       6          0          0        nd          nd            nd    nd      2015-08-20T11:11:31Z      
493384301        2015-08-20   11:11:41   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         8          -159       -117       0          0        nd          nd            nd    nd      2015-08-20T11:11:41Z      
493384311        2015-08-20   11:11:51   15.18   0       15.00     127.89   12.87   0          0       0         5.00    0         30         -97        -160       0          1        nd          nd            nd    nd      2015-08-20T11:11:51Z      
493384321        2015-08-20   11:12:01   15.09   0       15.00     127.89   12.86   0          0       0         5.00    0         -21        -127       -148       5          0        nd          nd            nd    nd      2015-08-20T11:12:01Z      
493384331        2015-08-20   11:12:11   15.06   0       15.00     127.89   12.88   0          0       0         5.00    0         -7         -163       17         0          4        nd          nd            nd    nd      2015-08-20T11:12:11Z      
493384341        2015-08-20   11:12:21   15.04   0       15.00     127.89   12.87   0          0       0         5.00    0         -65        -160       57         3          0        nd          nd            nd    nd      2015-08-20T11:12:21Z      
493384351        2015-08-20   11:12:31   14.94   0       15.00     127.89   12.87   0          0       0         5.00    0         -19        -169       271        2          0        nd          nd            nd    nd      2015-08-20T11:12:31Z      
493384361        2015-08-20   11:12:41   14.79   0       15.00     127.89   12.86   0          0       0         5.00    0         -74        -187       371        5          0        nd          nd            nd    nd      2015-08-20T11:12:41Z      
493384371        2015-08-20   11:12:51   14.87   0       15.00     127.89   12.87   0          0       0         5.00    0         -103       -108       603        0          5        nd          nd            nd    nd      2015-08-20T11:12:51Z      
493384381        2015-08-20   11:13:01   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -38        -165       437        0          5        nd          nd            nd    nd      2015-08-20T11:13:01Z      
493384391        2015-08-20   11:13:11   15.23   0       15.00     127.89   12.88   0          0       0         5.00    0         -43        -150       195        0          5        nd          nd            nd    nd      2015-08-20T11:13:11Z      
493384401        2015-08-20   11:13:21   15.28   0       15.00     127.89   12.86   0          0       0         5.00    0         -9         -143       -102       2          0        nd          nd            nd    nd      2015-08-20T11:13:21Z      
493384411        2015-08-20   11:13:31   15.25   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -184       -289       0          0        nd          nd            nd    nd      2015-08-20T11:13:31Z      
493384421        2015-08-20   11:13:41   15.22   0       15.00     127.89   12.86   0          0       0         5.00    0         -20        -143       -285       0          0        nd          nd            nd    nd      2015-08-20T11:13:41Z      
493384431        2015-08-20   11:13:51   15.24   0       15.00     127.89   12.86   0          0       0         5.00    0         -7         -122       -262       0          3        nd          nd            nd    nd      2015-08-20T11:13:51Z      
493384441        2015-08-20   11:14:01   15.22   0       15.00     127.89   12.86   0          0       0         5.00    0         19         -133       -319       2          0        nd          nd            nd    nd      2015-08-20T11:14:01Z      
493384457        2015-08-20   11:14:17   14.95   0       15.00     127.89   12.88   0          0       0         5.00    0         -51        -168       -215       5          0        nd          nd            nd    nd      2015-08-20T11:14:17Z      
493384467        2015-08-20   11:14:27   14.86   0       15.00     127.89   12.87   0          0       0         5.00    0         -53        -122       -9         0          0        nd          nd            nd    nd      2015-08-20T11:14:27Z      
493384477        2015-08-20   11:14:37   14.79   0       15.00     127.89   12.86   0          0       0         5.00    0         -10        -123       213        1          0        nd          nd            nd    nd      2015-08-20T11:14:37Z      
493384487        2015-08-20   11:14:47   14.88   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -166       313        0          5        nd          nd            nd    nd      2015-08-20T11:14:47Z      
493384497        2015-08-20   11:14:57   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -201       204        2          0        nd          nd            nd    nd      2015-08-20T11:14:57Z      
493384507        2015-08-20   11:15:07   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -28        -123       167        0          5        nd          nd            nd    nd      2015-08-20T11:15:07Z      
493384517        2015-08-20   11:15:17   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -66        -167       53         5          0        nd          nd            nd    nd      2015-08-20T11:15:17Z      
493384527        2015-08-20   11:15:27   14.97   0       15.00     127.89   12.87   0          0       0         5.00    0         -51        -222       102        0          1        nd          nd            nd    nd      2015-08-20T11:15:27Z      
493384537        2015-08-20   11:15:37   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -69        -154       136        0          1        nd          nd            nd    nd      2015-08-20T11:15:37Z      
493384547        2015-08-20   11:15:47   15.00   0       15.00     127.89   12.87   0          0       0         5.00    0         -72        -148       121        0          0        nd          nd            nd    nd      2015-08-20T11:15:47Z      
493384557        2015-08-20   11:15:57   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -73        -109       101        0          3        nd          nd            nd    nd      2015-08-20T11:15:57Z      
493384567        2015-08-20   11:16:07   15.01   0       15.00     127.89   12.86   0          0       0         5.00    0         -41        -187       -8         5          0        nd          nd            nd    nd      2015-08-20T11:16:07Z      
493384577        2015-08-20   11:16:17   15.03   0       15.00     127.89   12.88   0          0       0         5.00    0         -25        -85        91         0          5        nd          nd            nd    nd      2015-08-20T11:16:17Z      
493384587        2015-08-20   11:16:27   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -49        -119       10         0          0        nd          nd            nd    nd      2015-08-20T11:16:27Z      
493384597        2015-08-20   11:16:37   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -121       -82        1          0        nd          nd            nd    nd      2015-08-20T11:16:37Z      
493384607        2015-08-20   11:16:47   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -23        -142       -81        0          0        nd          nd            nd    nd      2015-08-20T11:16:47Z      
493384617        2015-08-20   11:16:57   15.09   0       15.00     127.89   12.86   0          0       0         5.00    0         -41        -176       -91        0          2        nd          nd            nd    nd      2015-08-20T11:16:57Z      
493384627        2015-08-20   11:17:07   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -35        -119       -220       1          0        nd          nd            nd    nd      2015-08-20T11:17:07Z      
493384637        2015-08-20   11:17:17   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -90        -135       -189       4          0        nd          nd            nd    nd      2015-08-20T11:17:17Z      
493384647        2015-08-20   11:17:27   14.89   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -107       -50        0          0        nd          nd            nd    nd      2015-08-20T11:17:27Z      
493384657        2015-08-20   11:17:37   14.81   0       15.00     127.89   12.86   0          0       0         5.00    0         -12        -113       94         3          0        nd          nd            nd    nd      2015-08-20T11:17:37Z      
493384667        2015-08-20   11:17:47   14.93   0       15.00     127.89   12.86   0          0       0         5.00    0         -33        -186       278        0          5        nd          nd            nd    nd      2015-08-20T11:17:47Z      
493384677        2015-08-20   11:17:57   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         -18        -160       162        0          4        nd          nd            nd    nd      2015-08-20T11:17:57Z      
493384687        2015-08-20   11:18:07   14.86   0       15.00     127.89   12.86   0          0       0         5.00    0         0          -85        9          5          0        nd          nd            nd    nd      2015-08-20T11:18:07Z      
493384697        2015-08-20   11:18:17   14.86   0       15.00     127.89   12.86   0          0       0         5.00    0         -17        -145       102        2          0        nd          nd            nd    nd      2015-08-20T11:18:17Z      
493384707        2015-08-20   11:18:27   15.00   0       15.00     127.89   12.87   0          0       0         5.00    0         -20        -182       182        0          5        nd          nd            nd    nd      2015-08-20T11:18:27Z      
493384717        2015-08-20   11:18:37   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -45        -129       117        0          0        nd          nd            nd    nd      2015-08-20T11:18:37Z      
493384727        2015-08-20   11:18:47   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -20        -105       56         0          0        nd          nd            nd    nd      2015-08-20T11:18:47Z      
493384737        2015-08-20   11:18:57   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -113       16         0          0        nd          nd            nd    nd      2015-08-20T11:18:57Z      
493384747        2015-08-20   11:19:07   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -25        -153       1          3          0        nd          nd            nd    nd      2015-08-20T11:19:07Z      
493384757        2015-08-20   11:19:17   14.96   0       15.00     127.89   12.87   0          0       0         5.00    0         25         -121       80         0          1        nd          nd            nd    nd      2015-08-20T11:19:17Z      
493384767        2015-08-20   11:19:27   14.97   0       15.00     127.89   12.86   0          0       0         5.00    0         -58        -161       134        0          0        nd          nd            nd    nd      2015-08-20T11:19:27Z      
493384777        2015-08-20   11:19:37   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -55        -130       121        0          5        nd          nd            nd    nd      2015-08-20T11:19:37Z      
493384787        2015-08-20   11:19:47   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -156       -4         5          0        nd          nd            nd    nd      2015-08-20T11:19:47Z      
493384797        2015-08-20   11:19:57   15.01   0       15.00     127.89   12.86   0          0       0         5.00    0         -25        -135       72         0          3        nd          nd            nd    nd      2015-08-20T11:19:57Z      
493384807        2015-08-20   11:20:07   15.00   0       15.00     127.89   12.86   0          0       0         5.00    0         -5         -109       66         3          0        nd          nd            nd    nd      2015-08-20T11:20:07Z      
493384817        2015-08-20   11:20:17   14.95   0       15.00     127.89   12.90   0          0       0         5.00    0         -8         -128       158        0          0        nd          nd            nd    nd      2015-08-20T11:20:17Z      
493384827        2015-08-20   11:20:27   15.04   0       15.00     127.89   12.87   0          0       0         5.00    0         -52        -188       213        0          5        nd          nd            nd    nd      2015-08-20T11:20:27Z      
493384837        2015-08-20   11:20:37   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -37        -135       141        2          0        nd          nd            nd    nd      2015-08-20T11:20:37Z      
493384847        2015-08-20   11:20:47   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -109       -137       129        0          1        nd          nd            nd    nd      2015-08-20T11:20:47Z      
493384857        2015-08-20   11:20:57   15.27   0       15.00     127.89   12.87   0          0       0         5.00    0         -6         -167       25         0          5        nd          nd            nd    nd      2015-08-20T11:20:57Z      
493384867        2015-08-20   11:21:07   15.25   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -93        -184       2          0        nd          nd            nd    nd      2015-08-20T11:21:07Z      
493384877        2015-08-20   11:21:17   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         10         -99        -161       5          0        nd          nd            nd    nd      2015-08-20T11:21:17Z      
493384887        2015-08-20   11:21:27   15.20   0       15.00     127.89   12.87   0          0       0         5.00    0         -55        -107       -23        0          5        nd          nd            nd    nd      2015-08-20T11:21:27Z      
493384897        2015-08-20   11:21:37   15.19   0       15.00     127.89   12.86   0          0       0         5.00    0         -36        -116       -83        0          0        nd          nd            nd    nd      2015-08-20T11:21:37Z      
493384907        2015-08-20   11:21:47   15.03   0       15.00     127.89   12.86   0          0       0         5.00    0         3          -70        -103       5          0        nd          nd            nd    nd      2015-08-20T11:21:47Z      
493384917        2015-08-20   11:21:57   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -33        -103       -19        0          5        nd          nd            nd    nd      2015-08-20T11:21:57Z      
493384928        2015-08-20   11:22:08   15.10   0       15.00     127.89   12.87   0          0       0         5.00    0         -49        -197       -27        2          0        nd          nd            nd    nd      2015-08-20T11:22:08Z      
493384938        2015-08-20   11:22:18   14.93   0       15.00     127.89   12.88   0          0       0         5.00    0         -6         -107       78         5          0        nd          nd            nd    nd      2015-08-20T11:22:18Z      
493384948        2015-08-20   11:22:28   14.96   0       15.00     127.89   12.87   0          0       0         5.00    0         -12        -202       236        0          5        nd          nd            nd    nd      2015-08-20T11:22:28Z      
493384958        2015-08-20   11:22:38   14.97   0       15.00     127.89   12.86   0          0       0         5.00    0         -39        -146       238        2          0        nd          nd            nd    nd      2015-08-20T11:22:38Z      
493384968        2015-08-20   11:22:48   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -9         -144       237        0          4        nd          nd            nd    nd      2015-08-20T11:22:48Z      
493384978        2015-08-20   11:22:58   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -22        -173       104        0          2        nd          nd            nd    nd      2015-08-20T11:22:58Z      
493384988        2015-08-20   11:23:08   15.27   0       15.00     127.89   12.86   0          0       0         5.00    0         -27        -87        -123       0          3        nd          nd            nd    nd      2015-08-20T11:23:08Z      
493384998        2015-08-20   11:23:18   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -39        -171       -336       5          0        nd          nd            nd    nd      2015-08-20T11:23:18Z      
493385008        2015-08-20   11:23:28   14.85   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -139       -135       5          0        nd          nd            nd    nd      2015-08-20T11:23:28Z      
493385018        2015-08-20   11:23:38   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -26        -171       88         0          3        nd          nd            nd    nd      2015-08-20T11:23:38Z      
493385028        2015-08-20   11:23:48   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -470       -33        598        0          3        nd          nd            nd    nd      2015-08-20T11:23:48Z      
493385038        2015-08-20   11:23:58   15.47   0       15.00     127.89   12.87   0          0       0         5.00    0         47         -126       69         0          5        nd          nd            nd    nd      2015-08-20T11:23:58Z      
493385048        2015-08-20   11:24:08   15.72   0       15.00     127.89   12.88   0          0       0         5.00    0         -17        -139       1043       0          5        nd          nd            nd    nd      2015-08-20T11:24:08Z      
493385058        2015-08-20   11:24:18   16.08   0       15.00     127.89   12.90   0          0       0         5.00    0         -15        -179       537        0          5        nd          nd            nd    nd      2015-08-20T11:24:18Z      
493385068        2015-08-20   11:24:28   16.28   0       15.00     127.89   12.88   0          0       0         5.00    0         -37        -119       -65        0          5        nd          nd            nd    nd      2015-08-20T11:24:28Z      
493385078        2015-08-20   11:24:38   16.62   0       15.00     127.89   12.88   0          0       0         5.00    0         -27        -171       -523       5          0        nd          nd            nd    nd      2015-08-20T11:24:38Z      
493385088        2015-08-20   11:24:48   16.81   0       15.00     127.89   12.88   0          0       0         5.00    0         -55        -66        -860       5          0        nd          nd            nd    nd      2015-08-20T11:24:48Z      
493385098        2015-08-20   11:24:58   16.74   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -184       -857       5          0        nd          nd            nd    nd      2015-08-20T11:24:58Z      
493385108        2015-08-20   11:25:08   16.76   0       15.00     127.89   12.87   0          0       0         5.00    0         -21        -64        -605       5          0        nd          nd            nd    nd      2015-08-20T11:25:08Z      
493385118        2015-08-20   11:25:18   16.77   0       15.00     127.89   12.88   0          0       0         5.00    0         -55        -155       -454       5          0        nd          nd            nd    nd      2015-08-20T11:25:18Z      
493385128        2015-08-20   11:25:28   16.62   0       15.00     127.89   12.89   0          0       0         5.00    0         -45        -69        8          0          5        nd          nd            nd    nd      2015-08-20T11:25:28Z      
493385138        2015-08-20   11:25:38   16.70   0       15.00     127.89   12.89   0          0       0         5.00    0         -56        -190       252        0          5        nd          nd            nd    nd      2015-08-20T11:25:38Z      
493385148        2015-08-20   11:25:48   16.63   0       15.00     127.89   12.88   0          0       0         5.00    0         -87        -24        -915       0          5        nd          nd            nd    nd      2015-08-20T11:25:48Z      
493385158        2015-08-20   11:25:58   16.80   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -190       -580       5          0        nd          nd            nd    nd      2015-08-20T11:25:58Z      
493385168        2015-08-20   11:26:08   16.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -49        -413       0          5        nd          nd            nd    nd      2015-08-20T11:26:08Z      
493385178        2015-08-20   11:26:18   16.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -172       -579       5          0        nd          nd            nd    nd      2015-08-20T11:26:18Z      
493385188        2015-08-20   11:26:28   16.79   0       15.00     127.89   12.80   0          0       0         5.00    0         -82        -65        -317       0          5        nd          nd            nd    nd      2015-08-20T11:26:28Z      
493385198        2015-08-20   11:26:38   16.83   0       15.00     127.89   12.79   0          0       0         5.00    0         -55        -183       -498       5          0        nd          nd            nd    nd      2015-08-20T11:26:38Z      
493385208        2015-08-20   11:26:48   16.58   0       15.00     127.89   12.76   0          0       0         5.00    0         -32        -55        -303       0          5        nd          nd            nd    nd      2015-08-20T11:26:48Z      
493385218        2015-08-20   11:26:58   16.37   0       15.00     127.89   12.78   0          0       0         5.00    0         -28        -187       -558       0          5        nd          nd            nd    nd      2015-08-20T11:26:58Z      
493385228        2015-08-20   11:27:08   16.27   0       15.00     127.89   12.78   0          0       0         5.00    0         -38        -70        -808       5          0        nd          nd            nd    nd      2015-08-20T11:27:08Z      
493385238        2015-08-20   11:27:18   16.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -59        -187       -655       5          0        nd          nd            nd    nd      2015-08-20T11:27:18Z      
493385248        2015-08-20   11:27:28   15.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -43        -73        -478       0          5        nd          nd            nd    nd      2015-08-20T11:27:28Z      
493385258        2015-08-20   11:27:38   15.88   0       15.00     127.89   12.78   0          0       0         5.00    0         -65        -202       -553       5          0        nd          nd            nd    nd      2015-08-20T11:27:38Z      
493385268        2015-08-20   11:27:48   15.68   0       15.00     127.89   12.79   0          0       0         5.00    0         -46        -66        -373       0          5        nd          nd            nd    nd      2015-08-20T11:27:48Z      
493385278        2015-08-20   11:27:58   15.55   0       15.00     127.89   12.78   0          0       0         5.00    0         -40        -119       -478       5          0        nd          nd            nd    nd      2015-08-20T11:27:58Z      
493385288        2015-08-20   11:28:08   15.43   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -69        -368       0          5        nd          nd            nd    nd      2015-08-20T11:28:08Z      
493385298        2015-08-20   11:28:18   15.34   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -170       -586       0          5        nd          nd            nd    nd      2015-08-20T11:28:18Z      
493385308        2015-08-20   11:28:28   15.24   0       15.00     127.89   12.82   0          0       0         5.00    0         -17        -70        -645       5          0        nd          nd            nd    nd      2015-08-20T11:28:28Z      
493385318        2015-08-20   11:28:38   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -139       -482       5          0        nd          nd            nd    nd      2015-08-20T11:28:38Z      
493385328        2015-08-20   11:28:48   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -146       -296       0          5        nd          nd            nd    nd      2015-08-20T11:28:48Z      
493385338        2015-08-20   11:28:58   14.97   0       15.00     127.89   12.86   0          0       0         5.00    0         -74        -217       -458       0          5        nd          nd            nd    nd      2015-08-20T11:28:58Z      
493385348        2015-08-20   11:29:08   14.82   0       15.00     127.89   12.89   0          0       0         5.00    0         -65        -133       -949       0          5        nd          nd            nd    nd      2015-08-20T11:29:08Z      
493385360        2015-08-20   11:29:20   14.62   0       15.00     127.89   12.90   0          0       0         5.00    0         -48        -154       -969       0          5        nd          nd            nd    nd      2015-08-20T11:29:20Z      
493385370        2015-08-20   11:29:30   14.32   0       15.00     127.89   12.95   0          0       0         5.00    0         -80        -123       -1056      4          0        nd          nd            nd    nd      2015-08-20T11:29:30Z      
493385380        2015-08-20   11:29:40   13.98   0       15.00     127.89   13.00   0          0       0         5.00    0         -43        -97        -906       5          0        nd          nd            nd    nd      2015-08-20T11:29:40Z      
493385390        2015-08-20   11:29:50   13.78   0       15.00     127.89   13.06   0          0       0         5.00    0         -55        -177       -677       5          0        nd          nd            nd    nd      2015-08-20T11:29:50Z      
493385400        2015-08-20   11:30:00   13.75   0       15.00     127.89   13.11   0          0       0         5.00    0         -50        -165       -457       4          0        nd          nd            nd    nd      2015-08-20T11:30:00Z      
493385410        2015-08-20   11:30:10   13.50   0       15.00     127.89   13.18   0          0       0         5.00    0         -36        -59        -140       5          0        nd          nd            nd    nd      2015-08-20T11:30:10Z      
493385420        2015-08-20   11:30:20   13.34   0       15.00     127.89   13.20   0          0       0         5.00    0         -45        -201       204        5          0        nd          nd            nd    nd      2015-08-20T11:30:20Z      
493385430        2015-08-20   11:30:30   13.54   0       15.00     127.89   13.26   0          0       0         5.00    0         -31        -54        675        0          5        nd          nd            nd    nd      2015-08-20T11:30:30Z      
493385440        2015-08-20   11:30:40   13.64   0       15.00     127.89   13.27   0          0       0         5.00    0         -36        -212       520        0          5        nd          nd            nd    nd      2015-08-20T11:30:40Z      
493385450        2015-08-20   11:30:50   13.67   0       15.00     127.89   13.28   0          0       0         5.00    0         -41        -139       502        6          0        nd          nd            nd    nd      2015-08-20T11:30:50Z      
493385460        2015-08-20   11:31:00   13.87   0       15.00     127.89   13.29   0          0       0         5.00    0         -16        -124       498        0          5        nd          nd            nd    nd      2015-08-20T11:31:00Z      
493385470        2015-08-20   11:31:10   14.02   0       15.00     127.89   13.27   0          0       0         5.00    0         20         -190       399        2          0        nd          nd            nd    nd      2015-08-20T11:31:10Z      
493385480        2015-08-20   11:31:20   13.99   0       15.00     127.89   13.26   0          0       0         5.00    0         4          -163       504        4          0        nd          nd            nd    nd      2015-08-20T11:31:20Z      
493385490        2015-08-20   11:31:30   14.11   0       15.00     127.89   13.23   0          0       0         5.00    0         5          -104       625        0          5        nd          nd            nd    nd      2015-08-20T11:31:30Z      
493385500        2015-08-20   11:31:40   14.35   0       15.00     127.89   13.18   0          0       0         5.00    0         -14        -78        445        0          5        nd          nd            nd    nd      2015-08-20T11:31:40Z      
493385510        2015-08-20   11:31:50   14.30   0       15.00     127.89   13.11   0          0       0         5.00    0         -38        -193       245        5          0        nd          nd            nd    nd      2015-08-20T11:31:50Z      
493385520        2015-08-20   11:32:00   14.27   0       15.00     127.89   13.07   0          0       0         5.00    0         -26        -128       330        1          0        nd          nd            nd    nd      2015-08-20T11:32:00Z      
493385530        2015-08-20   11:32:10   14.38   0       15.00     127.89   13.05   0          0       0         5.00    0         -66        -128       336        0          4        nd          nd            nd    nd      2015-08-20T11:32:10Z      
493385540        2015-08-20   11:32:20   14.43   0       15.00     127.89   13.01   0          0       0         5.00    0         -12        -68        233        2          0        nd          nd            nd    nd      2015-08-20T11:32:20Z      
493385550        2015-08-20   11:32:30   14.46   0       15.00     127.89   13.00   0          0       0         5.00    0         -5         -141       194        0          1        nd          nd            nd    nd      2015-08-20T11:32:30Z      
493385560        2015-08-20   11:32:40   14.57   0       15.00     127.89   12.97   0          0       0         5.00    0         -39        -126       127        0          3        nd          nd            nd    nd      2015-08-20T11:32:40Z      
493385570        2015-08-20   11:32:50   14.44   0       15.00     127.89   12.94   0          0       0         5.00    0         -63        -194       59         5          0        nd          nd            nd    nd      2015-08-20T11:32:50Z      
493385580        2015-08-20   11:33:00   14.40   0       15.00     127.89   12.93   0          0       0         5.00    0         -41        -190       193        2          0        nd          nd            nd    nd      2015-08-20T11:33:00Z      
493385590        2015-08-20   11:33:10   14.55   0       15.00     127.89   12.92   0          0       0         5.00    0         25         -79        337        0          5        nd          nd            nd    nd      2015-08-20T11:33:10Z      
493385600        2015-08-20   11:33:20   14.50   0       15.00     127.89   12.93   0          0       0         5.00    0         -70        -211       256        5          0        nd          nd            nd    nd      2015-08-20T11:33:20Z      
493385610        2015-08-20   11:33:30   14.55   0       15.00     127.89   12.92   0          0       0         5.00    0         -44        -79        346        0          5        nd          nd            nd    nd      2015-08-20T11:33:30Z      
493385620        2015-08-20   11:33:40   14.78   0       15.00     127.89   12.91   0          0       0         5.00    0         -12        -179       161        0          5        nd          nd            nd    nd      2015-08-20T11:33:40Z      
493385630        2015-08-20   11:33:50   14.77   0       15.00     127.89   12.90   0          0       0         5.00    0         -25        -83        -24        5          0        nd          nd            nd    nd      2015-08-20T11:33:50Z      
493385640        2015-08-20   11:34:00   14.74   0       15.00     127.89   12.90   0          0       0         5.00    0         -37        -39        -1         0          2        nd          nd            nd    nd      2015-08-20T11:34:00Z      
493385650        2015-08-20   11:34:10   14.82   0       15.00     127.89   12.90   0          0       0         5.00    0         -32        -84        -76        0          2        nd          nd            nd    nd      2015-08-20T11:34:10Z      
493385660        2015-08-20   11:34:20   14.86   0       15.00     127.89   12.89   0          0       0         5.00    0         -43        -114       -117       0          0        nd          nd            nd    nd      2015-08-20T11:34:20Z      
493385670        2015-08-20   11:34:30   14.83   0       15.00     127.89   12.90   0          0       0         5.00    0         24         -94        -165       2          0        nd          nd            nd    nd      2015-08-20T11:34:30Z      
493385680        2015-08-20   11:34:40   14.76   0       15.00     127.89   12.90   0          0       0         5.00    0         7          -93        -100       2          0        nd          nd            nd    nd      2015-08-20T11:34:40Z      
493385690        2015-08-20   11:34:50   14.72   0       15.00     127.89   12.90   0          0       0         5.00    0         -28        -95        18         0          0        nd          nd            nd    nd      2015-08-20T11:34:50Z      
493385700        2015-08-20   11:35:00   14.78   0       15.00     127.89   12.90   0          0       0         5.00    0         -39        -127       104        0          3        nd          nd            nd    nd      2015-08-20T11:35:00Z      
493385710        2015-08-20   11:35:10   14.86   0       15.00     127.89   12.90   0          0       0         5.00    0         -12        -128       67         0          0        nd          nd            nd    nd      2015-08-20T11:35:10Z      
493385720        2015-08-20   11:35:20   14.78   0       15.00     127.89   12.90   0          0       0         5.00    0         -69        -162       57         4          0        nd          nd            nd    nd      2015-08-20T11:35:20Z      
493385730        2015-08-20   11:35:30   14.90   0       15.00     127.89   12.90   0          0       0         5.00    0         -42        -121       145        0          5        nd          nd            nd    nd      2015-08-20T11:35:30Z      
493385740        2015-08-20   11:35:40   14.98   0       15.00     127.89   12.90   0          0       0         5.00    0         -10        -105       -19        0          2        nd          nd            nd    nd      2015-08-20T11:35:40Z      
493385750        2015-08-20   11:35:50   14.94   0       15.00     127.89   12.88   0          0       0         5.00    0         -49        -102       -83        3          0        nd          nd            nd    nd      2015-08-20T11:35:50Z      
493385760        2015-08-20   11:36:00   15.00   0       15.00     127.89   12.89   0          0       0         5.00    0         2          -141       -71        0          5        nd          nd            nd    nd      2015-08-20T11:36:00Z      
493385770        2015-08-20   11:36:10   14.96   0       15.00     127.89   12.91   0          0       0         5.00    0         -19        -81        -115       5          0        nd          nd            nd    nd      2015-08-20T11:36:10Z      
493385780        2015-08-20   11:36:20   14.79   0       15.00     127.89   12.90   0          0       0         5.00    0         -14        -107       24         4          0        nd          nd            nd    nd      2015-08-20T11:36:20Z      
493385790        2015-08-20   11:36:30   15.00   0       15.00     127.89   12.91   0          0       0         5.00    0         -43        -186       246        0          5        nd          nd            nd    nd      2015-08-20T11:36:30Z      
493385800        2015-08-20   11:36:40   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -56        -155       167        0          3        nd          nd            nd    nd      2015-08-20T11:36:40Z      
493385810        2015-08-20   11:36:50   14.86   0       15.00     127.89   12.90   0          0       0         5.00    0         -70        -200       58         5          0        nd          nd            nd    nd      2015-08-20T11:36:50Z      
493385820        2015-08-20   11:37:00   15.01   0       15.00     127.89   12.90   0          0       0         5.00    0         -18        -76        133        0          5        nd          nd            nd    nd      2015-08-20T11:37:00Z      
493385830        2015-08-20   11:37:10   14.98   0       15.00     127.89   12.90   0          0       0         5.00    0         -29        -119       55         3          0        nd          nd            nd    nd      2015-08-20T11:37:10Z      
493385840        2015-08-20   11:37:20   14.89   0       15.00     127.89   12.89   0          0       0         5.00    0         -13        -147       122        1          0        nd          nd            nd    nd      2015-08-20T11:37:20Z      
493385850        2015-08-20   11:37:30   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -51        -97        171        0          5        nd          nd            nd    nd      2015-08-20T11:37:30Z      
493385860        2015-08-20   11:37:40   15.03   0       15.00     127.89   12.89   0          0       0         5.00    0         -85        -189       60         2          0        nd          nd            nd    nd      2015-08-20T11:37:40Z      
493385870        2015-08-20   11:37:50   14.99   0       15.00     127.89   12.88   0          0       0         5.00    0         -29        -135       53         0          0        nd          nd            nd    nd      2015-08-20T11:37:50Z      
493385880        2015-08-20   11:38:00   15.07   0       15.00     127.89   12.89   0          0       0         5.00    0         -49        -158       7          0          4        nd          nd            nd    nd      2015-08-20T11:38:00Z      
493385890        2015-08-20   11:38:10   14.96   0       15.00     127.89   12.91   0          0       0         5.00    0         -41        -85        -99        5          0        nd          nd            nd    nd      2015-08-20T11:38:10Z      
493385900        2015-08-20   11:38:20   15.00   0       15.00     127.89   12.89   0          0       0         5.00    0         -61        -114       -28        0          3        nd          nd            nd    nd      2015-08-20T11:38:20Z      
493385910        2015-08-20   11:38:30   15.01   0       15.00     127.89   12.89   0          0       0         5.00    0         -46        -159       -49        1          0        nd          nd            nd    nd      2015-08-20T11:38:30Z      
493385920        2015-08-20   11:38:40   14.87   0       15.00     127.89   12.89   0          0       0         5.00    0         -44        -163       21         5          0        nd          nd            nd    nd      2015-08-20T11:38:40Z      
493385930        2015-08-20   11:38:50   14.95   0       15.00     127.89   12.89   0          0       0         5.00    0         -35        -113       211        0          5        nd          nd            nd    nd      2015-08-20T11:38:50Z      
493385940        2015-08-20   11:39:00   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -96        -128       131        0          2        nd          nd            nd    nd      2015-08-20T11:39:00Z      
493385950        2015-08-20   11:39:10   14.97   0       15.00     127.89   12.88   0          0       0         5.00    0         13         -114       44         5          0        nd          nd            nd    nd      2015-08-20T11:39:10Z      
493385960        2015-08-20   11:39:20   15.05   0       15.00     127.89   12.88   0          0       0         5.00    0         -49        -166       -16        0          5        nd          nd            nd    nd      2015-08-20T11:39:20Z      
493385971        2015-08-20   11:39:31   15.02   0       15.00     127.89   12.87   0          0       0         5.00    0         -32        -178       -25        2          0        nd          nd            nd    nd      2015-08-20T11:39:31Z      
493385981        2015-08-20   11:39:41   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -18        -134       16         3          0        nd          nd            nd    nd      2015-08-20T11:39:41Z      
493385991        2015-08-20   11:39:51   14.98   0       15.00     127.89   12.88   0          0       0         5.00    0         -21        -166       82         0          5        nd          nd            nd    nd      2015-08-20T11:39:51Z      
493386001        2015-08-20   11:40:01   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -8         -121       8          0          0        nd          nd            nd    nd      2015-08-20T11:40:01Z      
493386011        2015-08-20   11:40:11   14.91   0       15.00     127.89   12.88   0          0       0         5.00    0         -16        -87        -20        5          0        nd          nd            nd    nd      2015-08-20T11:40:11Z      
493386021        2015-08-20   11:40:21   14.80   0       15.00     127.89   12.86   0          0       0         5.00    0         -11        -77        132        2          0        nd          nd            nd    nd      2015-08-20T11:40:21Z      
493386031        2015-08-20   11:40:31   14.91   0       15.00     127.89   12.88   0          0       0         5.00    0         -37        -188       289        0          5        nd          nd            nd    nd      2015-08-20T11:40:31Z      
493386041        2015-08-20   11:40:41   14.98   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -118       241        0          0        nd          nd            nd    nd      2015-08-20T11:40:41Z      
493386051        2015-08-20   11:40:51   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -36        -203       167        0          2        nd          nd            nd    nd      2015-08-20T11:40:51Z      
493386061        2015-08-20   11:41:01   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -30        -213       59         0          2        nd          nd            nd    nd      2015-08-20T11:41:01Z      
493386071        2015-08-20   11:41:11   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -39        -137       -66        3          0        nd          nd            nd    nd      2015-08-20T11:41:11Z      
493386081        2015-08-20   11:41:21   15.00   0       15.00     127.89   12.87   0          0       0         5.00    0         -50        -117       -45        1          0        nd          nd            nd    nd      2015-08-20T11:41:21Z      
493386091        2015-08-20   11:41:31   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -69        -116       3          0          5        nd          nd            nd    nd      2015-08-20T11:41:31Z      
493386101        2015-08-20   11:41:41   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -55        -176       -96        5          0        nd          nd            nd    nd      2015-08-20T11:41:41Z      
493386111        2015-08-20   11:41:51   14.92   0       15.00     127.89   12.87   0          0       0         5.00    0         -30        -170       25         1          0        nd          nd            nd    nd      2015-08-20T11:41:51Z      
493386121        2015-08-20   11:42:01   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         -48        -69        150        0          2        nd          nd            nd    nd      2015-08-20T11:42:01Z      
493386131        2015-08-20   11:42:11   14.99   0       15.00     127.89   12.89   0          0       0         5.00    0         -56        -170       142        0          0        nd          nd            nd    nd      2015-08-20T11:42:11Z      
493386141        2015-08-20   11:42:21   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -4         -76        195        2          0        nd          nd            nd    nd      2015-08-20T11:42:21Z      
493386151        2015-08-20   11:42:31   14.85   0       15.00     127.89   12.87   0          0       0         5.00    0         7          -163       429        2          0        nd          nd            nd    nd      2015-08-20T11:42:31Z      
493386161        2015-08-20   11:42:41   14.80   0       15.00     127.89   12.87   0          0       0         5.00    0         -71        -126       453        0          4        nd          nd            nd    nd      2015-08-20T11:42:41Z      
493386171        2015-08-20   11:42:51   14.72   0       15.00     127.89   12.86   0          0       0         5.00    0         -53        -187       418        5          0        nd          nd            nd    nd      2015-08-20T11:42:51Z      
493386181        2015-08-20   11:43:01   14.70   0       15.00     127.89   12.86   0          0       0         5.00    0         -38        -120       551        0          5        nd          nd            nd    nd      2015-08-20T11:43:01Z      
493386191        2015-08-20   11:43:11   14.66   0       15.00     127.89   12.86   0          0       0         5.00    0         -20        -120       425        0          3        nd          nd            nd    nd      2015-08-20T11:43:11Z      
493386201        2015-08-20   11:43:21   14.56   0       15.00     127.89   12.85   0          0       0         5.00    0         -38        -123       304        5          0        nd          nd            nd    nd      2015-08-20T11:43:21Z      
493386211        2015-08-20   11:43:31   14.37   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -93        549        5          0        nd          nd            nd    nd      2015-08-20T11:43:31Z      
493386221        2015-08-20   11:43:41   14.20   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -168       671        0          5        nd          nd            nd    nd      2015-08-20T11:43:41Z      
493386232        2015-08-20   11:43:52   14.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -25        -90        589        0          5        nd          nd            nd    nd      2015-08-20T11:43:52Z      
493386242        2015-08-20   11:44:02   13.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -28        -178       422        5          0        nd          nd            nd    nd      2015-08-20T11:44:02Z      
493386252        2015-08-20   11:44:12   13.82   0       15.00     127.89   12.80   0          0       0         5.00    0         -7         -68        446        0          5        nd          nd            nd    nd      2015-08-20T11:44:12Z      
493386262        2015-08-20   11:44:22   13.68   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -155       300        5          0        nd          nd            nd    nd      2015-08-20T11:44:22Z      
493386272        2015-08-20   11:44:32   13.52   0       15.00     127.89   12.73   0          0       0         5.00    0         -26        -106       432        5          0        nd          nd            nd    nd      2015-08-20T11:44:32Z      
493386282        2015-08-20   11:44:42   13.36   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -203       598        0          5        nd          nd            nd    nd      2015-08-20T11:44:42Z      
493386292        2015-08-20   11:44:52   13.43   0       15.00     127.89   12.70   0          0       0         5.00    0         -43        -80        508        0          5        nd          nd            nd    nd      2015-08-20T11:44:52Z      
493386302        2015-08-20   11:45:02   13.37   0       15.00     127.89   12.68   0          0       0         5.00    0         -72        -187       329        5          0        nd          nd            nd    nd      2015-08-20T11:45:02Z      
493386312        2015-08-20   11:45:12   13.41   0       15.00     127.89   12.67   0          0       0         5.00    0         -44        -100       596        5          0        nd          nd            nd    nd      2015-08-20T11:45:12Z      
493386322        2015-08-20   11:45:22   13.72   0       15.00     127.89   12.62   0          0       0         5.00    0         -32        -207       668        0          5        nd          nd            nd    nd      2015-08-20T11:45:22Z      
493386332        2015-08-20   11:45:32   13.88   0       15.00     127.89   12.53   0          0       0         5.00    0         -35        -90        425        0          5        nd          nd            nd    nd      2015-08-20T11:45:32Z      
493386342        2015-08-20   11:45:42   14.06   0       15.00     127.89   12.48   0          0       0         5.00    0         -61        -161       264        5          0        nd          nd            nd    nd      2015-08-20T11:45:42Z      
493386352        2015-08-20   11:45:52   14.37   0       15.00     127.89   12.45   0          0       0         5.00    0         -20        -120       397        5          0        nd          nd            nd    nd      2015-08-20T11:45:52Z      
493386362        2015-08-20   11:46:02   14.66   0       15.00     127.89   12.45   0          0       0         5.00    0         -76        -185       749        5          0        nd          nd            nd    nd      2015-08-20T11:46:02Z      
493386372        2015-08-20   11:46:12   14.98   0       15.00     127.89   12.45   0          0       0         5.00    0         -22        -124       862        0          5        nd          nd            nd    nd      2015-08-20T11:46:12Z      
493386382        2015-08-20   11:46:22   15.26   0       15.00     127.89   12.38   0          0       0         5.00    0         -36        -236       929        5          0        nd          nd            nd    nd      2015-08-20T11:46:22Z      
493386392        2015-08-20   11:46:32   15.44   0       15.00     127.89   12.27   0          0       0         5.00    0         -8         -131       759        0          5        nd          nd            nd    nd      2015-08-20T11:46:32Z      
493386404        2015-08-20   11:46:44   15.69   0       15.00     127.89   12.26   0          0       0         5.00    0         -25        -208       627        0          5        nd          nd            nd    nd      2015-08-20T11:46:44Z      
493386414        2015-08-20   11:46:54   16.08   0       15.00     127.89   12.22   0          0       0         5.00    0         -25        -121       661        0          5        nd          nd            nd    nd      2015-08-20T11:46:54Z      
493386424        2015-08-20   11:47:04   16.41   0       15.00     127.89   12.20   0          0       0         5.00    0         -29        -201       306        0          5        nd          nd            nd    nd      2015-08-20T11:47:04Z      
493386434        2015-08-20   11:47:14   16.54   0       15.00     127.89   12.17   0          0       0         5.00    0         -44        -159       -72        0          5        nd          nd            nd    nd      2015-08-20T11:47:14Z      
493386444        2015-08-20   11:47:24   16.47   0       15.00     127.89   12.18   0          0       0         5.00    0         -41        -185       -294       0          5        nd          nd            nd    nd      2015-08-20T11:47:24Z      
493386454        2015-08-20   11:47:34   16.58   0       15.00     127.89   12.17   0          0       0         5.00    0         -45        -85        -757       5          0        nd          nd            nd    nd      2015-08-20T11:47:34Z      
493386464        2015-08-20   11:47:44   16.39   0       15.00     127.89   12.16   0          0       0         5.00    0         -63        -210       -483       5          0        nd          nd            nd    nd      2015-08-20T11:47:44Z      
493386474        2015-08-20   11:47:54   16.16   0       15.00     127.89   12.16   0          0       0         5.00    0         -40        -61        -360       0          5        nd          nd            nd    nd      2015-08-20T11:47:54Z      
493386484        2015-08-20   11:48:04   16.14   0       15.00     127.89   12.14   0          0       0         5.00    0         -65        -163       -480       5          0        nd          nd            nd    nd      2015-08-20T11:48:04Z      
493386494        2015-08-20   11:48:14   16.15   0       15.00     127.89   12.16   0          0       0         5.00    0         -23        -118       -427       0          6        nd          nd            nd    nd      2015-08-20T11:48:14Z      
493386504        2015-08-20   11:48:24   16.08   0       15.00     127.89   12.14   0          0       0         5.00    0         -31        -85        -612       5          0        nd          nd            nd    nd      2015-08-20T11:48:24Z      
493386514        2015-08-20   11:48:34   16.22   0       15.00     127.89   12.14   0          0       0         5.00    0         -44        -196       -369       0          5        nd          nd            nd    nd      2015-08-20T11:48:34Z      
493386524        2015-08-20   11:48:44   16.20   0       15.00     127.89   12.13   0          0       0         5.00    0         -69        -124       -501       0          6        nd          nd            nd    nd      2015-08-20T11:48:44Z      
493386534        2015-08-20   11:48:54   15.99   0       15.00     127.89   12.13   0          0       0         5.00    0         -29        -73        -689       5          0        nd          nd            nd    nd      2015-08-20T11:48:54Z      
493386544        2015-08-20   11:49:04   16.08   0       15.00     127.89   12.13   0          0       0         5.00    0         -55        -176       -503       5          0        nd          nd            nd    nd      2015-08-20T11:49:04Z      
493386554        2015-08-20   11:49:14   15.96   0       15.00     127.89   12.13   0          0       0         5.00    0         -29        -55        -160       0          5        nd          nd            nd    nd      2015-08-20T11:49:14Z      
493386564        2015-08-20   11:49:24   15.89   0       15.00     127.89   12.14   0          0       0         5.00    0         -46        -182       -507       5          0        nd          nd            nd    nd      2015-08-20T11:49:24Z      
493386574        2015-08-20   11:49:34   15.95   0       15.00     127.89   12.13   0          0       0         5.00    0         -57        -73        -352       0          5        nd          nd            nd    nd      2015-08-20T11:49:34Z      
493386584        2015-08-20   11:49:44   15.80   0       15.00     127.89   12.14   0          0       0         5.00    0         -1         -182       -419       0          5        nd          nd            nd    nd      2015-08-20T11:49:44Z      
493386594        2015-08-20   11:49:54   15.67   0       15.00     127.89   12.16   0          0       0         5.00    0         -61        -228       -473       0          2        nd          nd            nd    nd      2015-08-20T11:49:54Z      
493386604        2015-08-20   11:50:04   15.68   0       15.00     127.89   12.15   0          0       0         5.00    0         -9         -95        -711       5          0        nd          nd            nd    nd      2015-08-20T11:50:04Z      
493386614        2015-08-20   11:50:14   15.63   0       15.00     127.89   12.16   0          0       0         5.00    0         -67        -157       -525       5          0        nd          nd            nd    nd      2015-08-20T11:50:14Z      
493386624        2015-08-20   11:50:24   15.56   0       15.00     127.89   12.15   0          0       0         5.00    0         -25        -161       -285       0          5        nd          nd            nd    nd      2015-08-20T11:50:24Z      
493386634        2015-08-20   11:50:34   15.48   0       15.00     127.89   12.18   0          0       0         5.00    0         -59        -214       -393       0          5        nd          nd            nd    nd      2015-08-20T11:50:34Z      
493386644        2015-08-20   11:50:44   15.44   0       15.00     127.89   12.24   0          0       0         5.00    0         -14        -100       -597       5          0        nd          nd            nd    nd      2015-08-20T11:50:44Z      
493386654        2015-08-20   11:50:54   15.37   0       15.00     127.89   12.28   0          0       0         5.00    0         -21        -172       -594       5          0        nd          nd            nd    nd      2015-08-20T11:50:54Z      
493386664        2015-08-20   11:51:04   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -20        -139       -455       1          0        nd          nd            nd    nd      2015-08-20T11:51:04Z      
493386674        2015-08-20   11:51:14   15.35   0       15.00     127.89   12.31   0          0       0         5.00    0         -49        -170       -322       0          5        nd          nd            nd    nd      2015-08-20T11:51:14Z      
493386684        2015-08-20   11:51:24   15.30   0       15.00     127.89   12.32   0          0       0         5.00    0         -49        -141       -197       0          5        nd          nd            nd    nd      2015-08-20T11:51:24Z      
493386694        2015-08-20   11:51:34   14.99   0       15.00     127.89   12.32   0          0       0         5.00    0         -49        -164       -70        5          0        nd          nd            nd    nd      2015-08-20T11:51:34Z      
493386704        2015-08-20   11:51:44   14.74   0       15.00     127.89   12.32   0          0       0         5.00    0         11         -113       -60        5          0        nd          nd            nd    nd      2015-08-20T11:51:44Z      
493386714        2015-08-20   11:51:54   14.42   0       15.00     127.89   12.32   0          0       0         5.00    0         -10        -191       16         5          0        nd          nd            nd    nd      2015-08-20T11:51:54Z      
493386724        2015-08-20   11:52:04   14.28   0       15.00     127.89   12.33   0          0       0         5.00    0         -5         -113       370        5          0        nd          nd            nd    nd      2015-08-20T11:52:04Z      
493386734        2015-08-20   11:52:14   14.42   0       15.00     127.89   12.35   0          0       0         5.00    0         -31        -228       412        0          5        nd          nd            nd    nd      2015-08-20T11:52:14Z      
493386744        2015-08-20   11:52:24   14.52   0       15.00     127.89   12.33   0          0       0         5.00    0         -18        -108       382        5          0        nd          nd            nd    nd      2015-08-20T11:52:24Z      
493386754        2015-08-20   11:52:34   14.75   0       15.00     127.89   12.34   0          0       0         5.00    0         -61        -225       903        0          5        nd          nd            nd    nd      2015-08-20T11:52:34Z      
493386764        2015-08-20   11:52:44   15.12   0       15.00     127.89   12.34   0          0       0         5.00    0         -9         -111       815        0          5        nd          nd            nd    nd      2015-08-20T11:52:44Z      
493386774        2015-08-20   11:52:54   15.26   0       15.00     127.89   12.34   0          0       0         5.00    0         -22        -192       268        0          5        nd          nd            nd    nd      2015-08-20T11:52:54Z      
493386784        2015-08-20   11:53:04   15.21   0       15.00     127.89   12.33   0          0       0         5.00    0         -61        -99        -45        0          0        nd          nd            nd    nd      2015-08-20T11:53:04Z      
493386794        2015-08-20   11:53:14   15.25   0       15.00     127.89   12.32   0          0       0         5.00    0         -62        -125       -148       0          3        nd          nd            nd    nd      2015-08-20T11:53:14Z      
493386804        2015-08-20   11:53:24   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -16        -175       -329       5          0        nd          nd            nd    nd      2015-08-20T11:53:24Z      
493386814        2015-08-20   11:53:34   14.88   0       15.00     127.89   12.33   0          0       0         5.00    0         -39        -86        -194       5          0        nd          nd            nd    nd      2015-08-20T11:53:34Z      
493386824        2015-08-20   11:53:44   14.80   0       15.00     127.89   12.32   0          0       0         5.00    0         -53        -165       156        1          0        nd          nd            nd    nd      2015-08-20T11:53:44Z      
493386834        2015-08-20   11:53:54   14.78   0       15.00     127.89   12.33   0          0       0         5.00    0         -10        -115       492        0          5        nd          nd            nd    nd      2015-08-20T11:53:54Z      
493386844        2015-08-20   11:54:04   14.64   0       15.00     127.89   12.32   0          0       0         5.00    0         -52        -183       376        5          0        nd          nd            nd    nd      2015-08-20T11:54:04Z      
493386854        2015-08-20   11:54:14   14.79   0       15.00     127.89   12.34   0          0       0         5.00    0         -59        -164       292        0          1        nd          nd            nd    nd      2015-08-20T11:54:14Z      
493386864        2015-08-20   11:54:24   14.88   0       15.00     127.89   12.33   0          0       0         5.00    0         -10        -204       265        0          1        nd          nd            nd    nd      2015-08-20T11:54:24Z      
493386874        2015-08-20   11:54:34   14.82   0       15.00     127.89   12.32   0          0       0         5.00    0         -57        -200       212        4          0        nd          nd            nd    nd      2015-08-20T11:54:34Z      
493386884        2015-08-20   11:54:44   14.98   0       15.00     127.89   12.33   0          0       0         5.00    0         -23        -124       326        0          5        nd          nd            nd    nd      2015-08-20T11:54:44Z      
493386894        2015-08-20   11:54:54   15.00   0       15.00     127.89   12.33   0          0       0         5.00    0         -23        -125       305        0          1        nd          nd            nd    nd      2015-08-20T11:54:54Z      
493386904        2015-08-20   11:55:04   14.92   0       15.00     127.89   12.33   0          0       0         5.00    0         -72        -185       260        4          0        nd          nd            nd    nd      2015-08-20T11:55:04Z      
493386914        2015-08-20   11:55:14   15.14   0       15.00     127.89   12.33   0          0       0         5.00    0         -71        -129       221        0          5        nd          nd            nd    nd      2015-08-20T11:55:14Z      
493386925        2015-08-20   11:55:25   15.25   0       15.00     127.89   12.33   0          0       0         5.00    0         -30        -216       160        0          5        nd          nd            nd    nd      2015-08-20T11:55:25Z      
493386935        2015-08-20   11:55:35   15.08   0       15.00     127.89   12.32   0          0       0         5.00    0         -44        -104       -39        5          0        nd          nd            nd    nd      2015-08-20T11:55:35Z      
493386945        2015-08-20   11:55:45   15.10   0       15.00     127.89   12.33   0          0       0         5.00    0         -33        -130       22         0          3        nd          nd            nd    nd      2015-08-20T11:55:45Z      
493386955        2015-08-20   11:55:55   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -31        -121       25         5          0        nd          nd            nd    nd      2015-08-20T11:55:55Z      
493386965        2015-08-20   11:56:05   15.10   0       15.00     127.89   12.31   0          0       0         5.00    0         -2         -176       58         0          5        nd          nd            nd    nd      2015-08-20T11:56:05Z      
493386975        2015-08-20   11:56:15   15.35   0       15.00     127.89   12.34   0          0       0         5.00    0         -33        -175       -98        0          5        nd          nd            nd    nd      2015-08-20T11:56:15Z      
493386985        2015-08-20   11:56:25   15.26   0       15.00     127.89   12.34   0          0       0         5.00    0         -45        -196       -284       5          0        nd          nd            nd    nd      2015-08-20T11:56:25Z      
493386995        2015-08-20   11:56:35   15.18   0       15.00     127.89   12.33   0          0       0         5.00    0         -38        -191       -209       0          2        nd          nd            nd    nd      2015-08-20T11:56:35Z      
493387005        2015-08-20   11:56:45   15.35   0       15.00     127.89   12.34   0          0       0         5.00    0         -39        -171       -431       0          5        nd          nd            nd    nd      2015-08-20T11:56:45Z      
493387015        2015-08-20   11:56:55   15.27   0       15.00     127.89   12.33   0          0       0         5.00    0         -43        -194       -370       5          0        nd          nd            nd    nd      2015-08-20T11:56:55Z      
493387025        2015-08-20   11:57:05   14.99   0       15.00     127.89   12.33   0          0       0         5.00    0         -30        -86        -278       5          0        nd          nd            nd    nd      2015-08-20T11:57:05Z      
493387035        2015-08-20   11:57:15   15.02   0       15.00     127.89   12.26   0          0       0         5.00    0         -34        -146       6          0          4        nd          nd            nd    nd      2015-08-20T11:57:15Z      
493387045        2015-08-20   11:57:25   15.01   0       15.00     127.89   12.21   0          0       0         5.00    0         -32        -145       44         3          0        nd          nd            nd    nd      2015-08-20T11:57:25Z      
493387055        2015-08-20   11:57:35   14.90   0       15.00     127.89   12.16   0          0       0         5.00    0         -85        -181       229        3          0        nd          nd            nd    nd      2015-08-20T11:57:35Z      
493387065        2015-08-20   11:57:45   15.16   0       15.00     127.89   12.19   0          0       0         5.00    0         -46        -94        270        0          5        nd          nd            nd    nd      2015-08-20T11:57:45Z      
493387075        2015-08-20   11:57:55   15.21   0       15.00     127.89   12.19   0          0       0         5.00    0         -22        -218       65         0          5        nd          nd            nd    nd      2015-08-20T11:57:55Z      
493387085        2015-08-20   11:58:05   15.09   0       15.00     127.89   12.18   0          0       0         5.00    0         -16        -112       -80        5          0        nd          nd            nd    nd      2015-08-20T11:58:05Z      
493387095        2015-08-20   11:58:15   15.39   0       15.00     127.89   12.21   0          0       0         5.00    0         -48        -176       -8         0          5        nd          nd            nd    nd      2015-08-20T11:58:15Z      
493387105        2015-08-20   11:58:25   15.53   0       15.00     127.89   12.21   0          0       0         5.00    0         -30        -83        -258       0          5        nd          nd            nd    nd      2015-08-20T11:58:25Z      
493387115        2015-08-20   11:58:35   15.35   0       15.00     127.89   12.22   0          0       0         5.00    0         -71        -184       -318       5          0        nd          nd            nd    nd      2015-08-20T11:58:35Z      
493387125        2015-08-20   11:58:45   15.26   0       15.00     127.89   12.25   0          0       0         5.00    0         -74        -197       -205       0          2        nd          nd            nd    nd      2015-08-20T11:58:45Z      
493387135        2015-08-20   11:58:55   15.29   0       15.00     127.89   12.27   0          0       0         5.00    0         -60        -115       -313       0          2        nd          nd            nd    nd      2015-08-20T11:58:55Z      
493387145        2015-08-20   11:59:05   15.18   0       15.00     127.89   12.29   0          0       0         5.00    0         -27        -127       -295       5          0        nd          nd            nd    nd      2015-08-20T11:59:05Z      
493387155        2015-08-20   11:59:15   15.16   0       15.00     127.89   12.30   0          0       0         5.00    0         -38        -157       -285       0          3        nd          nd            nd    nd      2015-08-20T11:59:15Z      
493387165        2015-08-20   11:59:25   15.09   0       15.00     127.89   12.29   0          0       0         5.00    0         -40        -98        -153       5          0        nd          nd            nd    nd      2015-08-20T11:59:25Z      
493387175        2015-08-20   11:59:35   14.92   0       15.00     127.89   12.29   0          0       0         5.00    0         -40        -126       -36        3          0        nd          nd            nd    nd      2015-08-20T11:59:35Z      
493387185        2015-08-20   11:59:45   15.06   0       15.00     127.89   12.29   0          0       0         5.00    0         -54        -77        99         0          5        nd          nd            nd    nd      2015-08-20T11:59:45Z      
493387195        2015-08-20   11:59:55   15.21   0       15.00     127.89   12.30   0          0       0         5.00    0         -44        -193       -114       0          5        nd          nd            nd    nd      2015-08-20T11:59:55Z      
493387205        2015-08-20   12:00:05   15.11   0       15.00     127.89   12.32   0          0       0         5.00    0         -23        -83        -405       5          0        nd          nd            nd    nd      2015-08-20T12:00:05Z      
493387215        2015-08-20   12:00:15   15.16   0       15.00     127.89   12.34   0          0       0         5.00    0         -19        -180       -334       0          5        nd          nd            nd    nd      2015-08-20T12:00:15Z      
493387225        2015-08-20   12:00:25   15.17   0       15.00     127.89   12.35   0          0       0         5.00    0         -54        -143       -328       2          0        nd          nd            nd    nd      2015-08-20T12:00:25Z      
493387235        2015-08-20   12:00:35   14.95   0       15.00     127.89   12.35   0          0       0         5.00    0         -38        -89        -195       5          0        nd          nd            nd    nd      2015-08-20T12:00:35Z      
493387245        2015-08-20   12:00:45   15.02   0       15.00     127.89   12.36   0          0       0         5.00    0         -44        -110       -2         0          5        nd          nd            nd    nd      2015-08-20T12:00:45Z      
493387255        2015-08-20   12:00:55   15.07   0       15.00     127.89   12.36   0          0       0         5.00    0         -65        -184       55         2          0        nd          nd            nd    nd      2015-08-20T12:00:55Z      
493387265        2015-08-20   12:01:05   15.05   0       15.00     127.89   12.36   0          0       0         5.00    0         -48        -127       143        0          0        nd          nd            nd    nd      2015-08-20T12:01:05Z      
493387275        2015-08-20   12:01:15   15.13   0       15.00     127.89   12.41   0          0       0         5.00    0         -33        -132       16         0          5        nd          nd            nd    nd      2015-08-20T12:01:15Z      
493387286        2015-08-20   12:01:26   15.16   0       15.00     127.89   12.44   0          0       0         5.00    0         -59        -129       -1         3          0        nd          nd            nd    nd      2015-08-20T12:01:26Z      
493387296        2015-08-20   12:01:36   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -58        -145       -32        0          1        nd          nd            nd    nd      2015-08-20T12:01:36Z      
493387306        2015-08-20   12:01:46   15.05   0       15.00     127.89   12.46   0          0       0         5.00    0         -11        -110       -31        4          0        nd          nd            nd    nd      2015-08-20T12:01:46Z      
493387316        2015-08-20   12:01:56   15.11   0       15.00     127.89   12.46   0          0       0         5.00    0         -50        -166       37         0          5        nd          nd            nd    nd      2015-08-20T12:01:56Z      
493387326        2015-08-20   12:02:06   14.96   0       15.00     127.89   12.46   0          0       0         5.00    0         -32        -94        12         5          0        nd          nd            nd    nd      2015-08-20T12:02:06Z      
493387336        2015-08-20   12:02:16   14.83   0       15.00     127.89   12.50   0          0       0         5.00    0         -55        -198       129        5          0        nd          nd            nd    nd      2015-08-20T12:02:16Z      
493387346        2015-08-20   12:02:26   14.82   0       15.00     127.89   12.48   0          0       0         5.00    0         -15        -144       426        0          5        nd          nd            nd    nd      2015-08-20T12:02:26Z      
493387357        2015-08-20   12:02:37   14.90   0       15.00     127.89   12.49   0          0       0         5.00    0         -70        -171       440        1          0        nd          nd            nd    nd      2015-08-20T12:02:37Z      
493387367        2015-08-20   12:02:47   14.87   0       15.00     127.89   12.49   0          0       0         5.00    0         -23        -172       446        1          0        nd          nd            nd    nd      2015-08-20T12:02:47Z      
493387377        2015-08-20   12:02:57   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -20        -168       393        0          5        nd          nd            nd    nd      2015-08-20T12:02:57Z      
493387387        2015-08-20   12:03:07   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -43        -209       276        4          0        nd          nd            nd    nd      2015-08-20T12:03:07Z      
493387397        2015-08-20   12:03:17   14.99   0       15.00     127.89   12.47   0          0       0         5.00    0         -27        -164       344        0          4        nd          nd            nd    nd      2015-08-20T12:03:17Z      
493387407        2015-08-20   12:03:27   14.98   0       15.00     127.89   12.45   0          0       0         5.00    0         -11        -122       160        4          0        nd          nd            nd    nd      2015-08-20T12:03:27Z      
493387417        2015-08-20   12:03:37   15.01   0       15.00     127.89   12.41   0          0       0         5.00    0         -24        -236       113        0          5        nd          nd            nd    nd      2015-08-20T12:03:37Z      
493387427        2015-08-20   12:03:47   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -32        -161       80         0          0        nd          nd            nd    nd      2015-08-20T12:03:47Z      
493387437        2015-08-20   12:03:57   15.04   0       15.00     127.89   12.34   0          0       0         5.00    0         -33        -149       59         3          0        nd          nd            nd    nd      2015-08-20T12:03:57Z      
493387447        2015-08-20   12:04:07   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -31        -276       26         0          5        nd          nd            nd    nd      2015-08-20T12:04:07Z      
493387457        2015-08-20   12:04:17   15.11   0       15.00     127.89   12.35   0          0       0         5.00    0         -42        -170       -12        3          0        nd          nd            nd    nd      2015-08-20T12:04:17Z      
493387467        2015-08-20   12:04:27   15.05   0       15.00     127.89   12.34   0          0       0         5.00    0         -35        -148       18         0          0        nd          nd            nd    nd      2015-08-20T12:04:27Z      
493387477        2015-08-20   12:04:37   15.22   0       15.00     127.89   12.32   0          0       0         5.00    0         -36        -157       2          0          5        nd          nd            nd    nd      2015-08-20T12:04:37Z      
493387487        2015-08-20   12:04:47   15.30   0       15.00     127.89   12.30   0          0       0         5.00    0         -42        -189       -290       0          2        nd          nd            nd    nd      2015-08-20T12:04:47Z      
493387497        2015-08-20   12:04:57   15.11   0       15.00     127.89   12.29   0          0       0         5.00    0         -11        -118       -193       5          0        nd          nd            nd    nd      2015-08-20T12:04:57Z      
493387507        2015-08-20   12:05:07   15.27   0       15.00     127.89   12.28   0          0       0         5.00    0         -55        -221       -290       0          5        nd          nd            nd    nd      2015-08-20T12:05:07Z      
493387517        2015-08-20   12:05:17   15.24   0       15.00     127.89   12.27   0          0       0         5.00    0         -14        -176       -289       3          0        nd          nd            nd    nd      2015-08-20T12:05:17Z      
493387527        2015-08-20   12:05:27   15.12   0       15.00     127.89   12.29   0          0       0         5.00    0         -19        -109       4          2          0        nd          nd            nd    nd      2015-08-20T12:05:27Z      
493387537        2015-08-20   12:05:37   15.33   0       15.00     127.89   12.28   0          0       0         5.00    0         -27        -190       47         0          5        nd          nd            nd    nd      2015-08-20T12:05:37Z      
493387547        2015-08-20   12:05:47   15.30   0       15.00     127.89   12.28   0          0       0         5.00    0         -50        -150       -44        0          1        nd          nd            nd    nd      2015-08-20T12:05:47Z      
493387557        2015-08-20   12:05:57   15.16   0       15.00     127.89   12.27   0          0       0         5.00    0         -36        -153       -185       5          0        nd          nd            nd    nd      2015-08-20T12:05:57Z      
493387567        2015-08-20   12:06:07   15.29   0       15.00     127.89   12.32   0          0       0         5.00    0         -42        -125       -94        0          5        nd          nd            nd    nd      2015-08-20T12:06:07Z      
493387577        2015-08-20   12:06:17   15.25   0       15.00     127.89   12.38   0          0       0         5.00    0         -30        -162       -212       0          0        nd          nd            nd    nd      2015-08-20T12:06:17Z      
493387587        2015-08-20   12:06:27   15.12   0       15.00     127.89   12.38   0          0       0         5.00    0         -73        -153       -243       5          0        nd          nd            nd    nd      2015-08-20T12:06:27Z      
493387597        2015-08-20   12:06:37   15.31   0       15.00     127.89   12.38   0          0       0         5.00    0         -20        -80        -73        0          5        nd          nd            nd    nd      2015-08-20T12:06:37Z      
493387607        2015-08-20   12:06:47   15.25   0       15.00     127.89   12.39   0          0       0         5.00    0         -34        -165       -151       0          1        nd          nd            nd    nd      2015-08-20T12:06:47Z      
493387617        2015-08-20   12:06:57   15.15   0       15.00     127.89   12.41   0          0       0         5.00    0         -62        -174       -261       4          0        nd          nd            nd    nd      2015-08-20T12:06:57Z      
493387627        2015-08-20   12:07:07   15.24   0       15.00     127.89   12.42   0          0       0         5.00    0         -63        -83        -264       0          5        nd          nd            nd    nd      2015-08-20T12:07:07Z      
493387637        2015-08-20   12:07:17   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -5         -112       -421       4          0        nd          nd            nd    nd      2015-08-20T12:07:17Z      
493387647        2015-08-20   12:07:27   15.11   0       15.00     127.89   12.43   0          0       0         5.00    0         -53        -42        -314       0          2        nd          nd            nd    nd      2015-08-20T12:07:27Z      
493387657        2015-08-20   12:07:37   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         -26        -141       -437       0          0        nd          nd            nd    nd      2015-08-20T12:07:37Z      
493387667        2015-08-20   12:07:47   15.12   0       15.00     127.89   12.43   0          0       0         5.00    0         -48        -121       -384       0          0        nd          nd            nd    nd      2015-08-20T12:07:47Z      
493387677        2015-08-20   12:07:57   15.07   0       15.00     127.89   12.45   0          0       0         5.00    0         -62        -116       -292       1          0        nd          nd            nd    nd      2015-08-20T12:07:57Z      
493387687        2015-08-20   12:08:07   14.95   0       15.00     127.89   12.45   0          0       0         5.00    0         -29        -127       -105       5          0        nd          nd            nd    nd      2015-08-20T12:08:07Z      
493387697        2015-08-20   12:08:17   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -33        -212       61         0          5        nd          nd            nd    nd      2015-08-20T12:08:17Z      
493387707        2015-08-20   12:08:27   15.03   0       15.00     127.89   12.47   0          0       0         5.00    0         -42        -156       28         0          0        nd          nd            nd    nd      2015-08-20T12:08:27Z      
493387717        2015-08-20   12:08:37   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         -47        -160       98         2          0        nd          nd            nd    nd      2015-08-20T12:08:37Z      
493387727        2015-08-20   12:08:47   15.12   0       15.00     127.89   12.47   0          0       0         5.00    0         -34        -107       76         0          5        nd          nd            nd    nd      2015-08-20T12:08:47Z      
493387737        2015-08-20   12:08:57   15.09   0       15.00     127.89   12.46   0          0       0         5.00    0         -40        -167       -35        3          0        nd          nd            nd    nd      2015-08-20T12:08:57Z      
493387747        2015-08-20   12:09:07   14.97   0       15.00     127.89   12.46   0          0       0         5.00    0         -5         -162       16         3          0        nd          nd            nd    nd      2015-08-20T12:09:07Z      
493387757        2015-08-20   12:09:17   14.98   0       15.00     127.89   12.47   0          0       0         5.00    0         -16        -154       157        0          4        nd          nd            nd    nd      2015-08-20T12:09:17Z      
493387767        2015-08-20   12:09:27   14.95   0       15.00     127.89   12.46   0          0       0         5.00    0         -49        -184       194        4          0        nd          nd            nd    nd      2015-08-20T12:09:27Z      
493387777        2015-08-20   12:09:37   14.87   0       15.00     127.89   12.46   0          0       0         5.00    0         -25        -157       303        0          0        nd          nd            nd    nd      2015-08-20T12:09:37Z      
493387787        2015-08-20   12:09:47   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -55        -134       172        0          5        nd          nd            nd    nd      2015-08-20T12:09:47Z      
493387799        2015-08-20   12:09:59   15.07   0       15.00     127.89   12.46   0          0       0         5.00    0         -50        -178       143        1          0        nd          nd            nd    nd      2015-08-20T12:09:59Z      
493387809        2015-08-20   12:10:09   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -77        -224       70         0          2        nd          nd            nd    nd      2015-08-20T12:10:09Z      
493387819        2015-08-20   12:10:19   15.05   0       15.00     127.89   12.46   0          0       0         5.00    0         -77        -193       38         4          0        nd          nd            nd    nd      2015-08-20T12:10:19Z      
493387829        2015-08-20   12:10:29   15.13   0       15.00     127.89   12.46   0          0       0         5.00    0         -21        -124       103        0          5        nd          nd            nd    nd      2015-08-20T12:10:29Z      
493387839        2015-08-20   12:10:39   15.04   0       15.00     127.89   12.45   0          0       0         5.00    0         -32        -194       7          5          0        nd          nd            nd    nd      2015-08-20T12:10:39Z      
493387849        2015-08-20   12:10:49   14.96   0       15.00     127.89   12.43   0          0       0         5.00    0         -11        -140       106        0          0        nd          nd            nd    nd      2015-08-20T12:10:49Z      
493387859        2015-08-20   12:10:59   15.11   0       15.00     127.89   12.42   0          0       0         5.00    0         -49        -142       34         0          5        nd          nd            nd    nd      2015-08-20T12:10:59Z      
493387870        2015-08-20   12:11:10   15.20   0       15.00     127.89   12.43   0          0       0         5.00    0         -65        -79        8          0          2        nd          nd            nd    nd      2015-08-20T12:11:10Z      
493387880        2015-08-20   12:11:20   15.08   0       15.00     127.89   12.42   0          0       0         5.00    0         -62        -193       -131       5          0        nd          nd            nd    nd      2015-08-20T12:11:20Z      
493387890        2015-08-20   12:11:30   15.05   0       15.00     127.89   12.40   0          0       0         5.00    0         -60        -212       -46        0          2        nd          nd            nd    nd      2015-08-20T12:11:30Z      
493387900        2015-08-20   12:11:40   15.09   0       15.00     127.89   12.40   0          0       0         5.00    0         -44        -120       -26        0          0        nd          nd            nd    nd      2015-08-20T12:11:40Z      
493387910        2015-08-20   12:11:50   15.04   0       15.00     127.89   12.39   0          0       0         5.00    0         -26        -180       -60        1          0        nd          nd            nd    nd      2015-08-20T12:11:50Z      
493387920        2015-08-20   12:12:00   15.09   0       15.00     127.89   12.39   0          0       0         5.00    0         -19        -121       0          0          3        nd          nd            nd    nd      2015-08-20T12:12:00Z      
493387930        2015-08-20   12:12:10   15.16   0       15.00     127.89   12.43   0          0       0         5.00    0         -74        -184       -10        0          1        nd          nd            nd    nd      2015-08-20T12:12:10Z      
493387940        2015-08-20   12:12:20   15.01   0       15.00     127.89   12.40   0          0       0         5.00    0         -52        -206       -41        5          0        nd          nd            nd    nd      2015-08-20T12:12:20Z      
493387950        2015-08-20   12:12:30   15.13   0       15.00     127.89   12.40   0          0       0         5.00    0         -29        -160       30         0          5        nd          nd            nd    nd      2015-08-20T12:12:30Z      
493387961        2015-08-20   12:12:41   15.24   0       15.00     127.89   12.42   0          0       0         5.00    0         -49        -149       -39        0          3        nd          nd            nd    nd      2015-08-20T12:12:41Z      
493387971        2015-08-20   12:12:51   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -19        -98        -253       5          0        nd          nd            nd    nd      2015-08-20T12:12:51Z      
493387981        2015-08-20   12:13:01   15.16   0       15.00     127.89   12.43   0          0       0         5.00    0         -57        -100       -168       0          4        nd          nd            nd    nd      2015-08-20T12:13:01Z      
493387991        2015-08-20   12:13:11   15.19   0       15.00     127.89   12.42   0          0       0         5.00    0         -39        -110       -220       1          0        nd          nd            nd    nd      2015-08-20T12:13:11Z      
493388001        2015-08-20   12:13:21   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         0          -161       -189       3          0        nd          nd            nd    nd      2015-08-20T12:13:21Z      
493388011        2015-08-20   12:13:31   15.16   0       15.00     127.89   12.45   0          0       0         5.00    0         -77        -198       -128       0          5        nd          nd            nd    nd      2015-08-20T12:13:31Z      
493388021        2015-08-20   12:13:41   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -87        -192       -234       4          0        nd          nd            nd    nd      2015-08-20T12:13:41Z      
493388031        2015-08-20   12:13:51   14.95   0       15.00     127.89   12.46   0          0       0         5.00    0         -39        -105       -73        5          0        nd          nd            nd    nd      2015-08-20T12:13:51Z      
493388041        2015-08-20   12:14:01   15.06   0       15.00     127.89   12.47   0          0       0         5.00    0         -48        -216       85         0          5        nd          nd            nd    nd      2015-08-20T12:14:01Z      
493388051        2015-08-20   12:14:11   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -139       78         0          0        nd          nd            nd    nd      2015-08-20T12:14:11Z      
493388061        2015-08-20   12:14:21   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -180       126        2          0        nd          nd            nd    nd      2015-08-20T12:14:21Z      
493388071        2015-08-20   12:14:31   15.09   0       15.00     127.89   12.48   0          0       0         5.00    0         -37        -136       135        0          5        nd          nd            nd    nd      2015-08-20T12:14:31Z      
493388081        2015-08-20   12:14:41   15.08   0       15.00     127.89   12.47   0          0       0         5.00    0         -56        -113       42         3          0        nd          nd            nd    nd      2015-08-20T12:14:41Z      
493388091        2015-08-20   12:14:51   14.94   0       15.00     127.89   12.48   0          0       0         5.00    0         -72        -185       107        4          0        nd          nd            nd    nd      2015-08-20T12:14:51Z      
493388101        2015-08-20   12:15:01   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -34        -87        293        0          5        nd          nd            nd    nd      2015-08-20T12:15:01Z      
493388111        2015-08-20   12:15:11   15.22   0       15.00     127.89   12.48   0          0       0         5.00    0         -43        -174       -87        0          5        nd          nd            nd    nd      2015-08-20T12:15:11Z      
493388122        2015-08-20   12:15:22   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -32        -96        -123       5          0        nd          nd            nd    nd      2015-08-20T12:15:22Z      
493388132        2015-08-20   12:15:32   15.00   0       15.00     127.89   12.46   0          0       0         5.00    0         -78        -147       -66        1          0        nd          nd            nd    nd      2015-08-20T12:15:32Z      
493388142        2015-08-20   12:15:42   15.13   0       15.00     127.89   12.47   0          0       0         5.00    0         -43        -124       4          0          5        nd          nd            nd    nd      2015-08-20T12:15:42Z      
493388152        2015-08-20   12:15:52   14.99   0       15.00     127.89   12.46   0          0       0         5.00    0         -37        -178       -99        5          0        nd          nd            nd    nd      2015-08-20T12:15:52Z      
493388162        2015-08-20   12:16:02   14.88   0       15.00     127.89   12.46   0          0       0         5.00    0         -60        -215       39         3          0        nd          nd            nd    nd      2015-08-20T12:16:02Z      
493388172        2015-08-20   12:16:12   14.90   0       15.00     127.89   12.48   0          0       0         5.00    0         -36        -165       213        0          4        nd          nd            nd    nd      2015-08-20T12:16:12Z      
493388182        2015-08-20   12:16:22   14.94   0       15.00     127.89   12.46   0          0       0         5.00    0         3          -160       267        1          0        nd          nd            nd    nd      2015-08-20T12:16:22Z      
493388192        2015-08-20   12:16:32   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -27        -141       334        0          3        nd          nd            nd    nd      2015-08-20T12:16:32Z      
493388202        2015-08-20   12:16:42   15.12   0       15.00     127.89   12.46   0          0       0         5.00    0         -22        -230       256        0          2        nd          nd            nd    nd      2015-08-20T12:16:42Z      
493388212        2015-08-20   12:16:52   15.04   0       15.00     127.89   12.46   0          0       0         5.00    0         13         -124       166        5          0        nd          nd            nd    nd      2015-08-20T12:16:52Z      
493388222        2015-08-20   12:17:02   15.14   0       15.00     127.89   12.46   0          0       0         5.00    0         -31        -189       242        0          5        nd          nd            nd    nd      2015-08-20T12:17:02Z      
493388232        2015-08-20   12:17:12   15.36   0       15.00     127.89   12.47   0          0       0         5.00    0         -41        -116       88         0          5        nd          nd            nd    nd      2015-08-20T12:17:12Z      
493388242        2015-08-20   12:17:22   15.19   0       15.00     127.89   12.44   0          0       0         5.00    0         -33        -188       -214       5          0        nd          nd            nd    nd      2015-08-20T12:17:22Z      
493388252        2015-08-20   12:17:32   15.07   0       15.00     127.89   12.43   0          0       0         5.00    0         -48        -174       -46        3          0        nd          nd            nd    nd      2015-08-20T12:17:32Z      
493388262        2015-08-20   12:17:42   15.25   0       15.00     127.89   12.44   0          0       0         5.00    0         -84        -130       88         0          5        nd          nd            nd    nd      2015-08-20T12:17:42Z      
493388272        2015-08-20   12:17:52   15.09   0       15.00     127.89   12.44   0          0       0         5.00    0         -41        -208       39         5          0        nd          nd            nd    nd      2015-08-20T12:17:52Z      
493388282        2015-08-20   12:18:02   15.11   0       15.00     127.89   12.45   0          0       0         5.00    0         -33        -65        169        0          5        nd          nd            nd    nd      2015-08-20T12:18:02Z      
493388292        2015-08-20   12:18:12   15.33   0       15.00     127.89   12.47   0          0       0         5.00    0         -24        -209       6          0          5        nd          nd            nd    nd      2015-08-20T12:18:12Z      
493388302        2015-08-20   12:18:22   15.16   0       15.00     127.89   12.45   0          0       0         5.00    0         -36        -106       -231       5          0        nd          nd            nd    nd      2015-08-20T12:18:22Z      
493388312        2015-08-20   12:18:32   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -62        -190       -106       5          0        nd          nd            nd    nd      2015-08-20T12:18:32Z      
493388322        2015-08-20   12:18:42   15.22   0       15.00     127.89   12.47   0          0       0         5.00    0         -9         -136       106        0          5        nd          nd            nd    nd      2015-08-20T12:18:42Z      
493388332        2015-08-20   12:18:52   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         -22        -142       79         1          0        nd          nd            nd    nd      2015-08-20T12:18:52Z      
493388342        2015-08-20   12:19:02   15.03   0       15.00     127.89   12.46   0          0       0         5.00    0         -46        -177       102        1          0        nd          nd            nd    nd      2015-08-20T12:19:02Z      
493388352        2015-08-20   12:19:12   15.19   0       15.00     127.89   12.48   0          0       0         5.00    0         -39        -121       95         0          5        nd          nd            nd    nd      2015-08-20T12:19:12Z      
493388362        2015-08-20   12:19:22   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -27        -98        14         5          0        nd          nd            nd    nd      2015-08-20T12:19:22Z      
493388372        2015-08-20   12:19:32   14.95   0       15.00     127.89   12.48   0          0       0         5.00    0         -89        -165       105        1          0        nd          nd            nd    nd      2015-08-20T12:19:32Z      
493388382        2015-08-20   12:19:42   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         -15        -122       201        0          5        nd          nd            nd    nd      2015-08-20T12:19:42Z      
493388392        2015-08-20   12:19:52   15.10   0       15.00     127.89   12.48   0          0       0         5.00    0         -11        -181       104        2          0        nd          nd            nd    nd      2015-08-20T12:19:52Z      
493388402        2015-08-20   12:20:02   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         -94        -178       155        5          0        nd          nd            nd    nd      2015-08-20T12:20:02Z      
493388412        2015-08-20   12:20:12   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -25        -103       329        0          5        nd          nd            nd    nd      2015-08-20T12:20:12Z      
493388422        2015-08-20   12:20:22   14.98   0       15.00     127.89   12.49   0          0       0         5.00    0         -56        -165       292        3          0        nd          nd            nd    nd      2015-08-20T12:20:22Z      
493388432        2015-08-20   12:20:32   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -43        -143       337        0          3        nd          nd            nd    nd      2015-08-20T12:20:32Z      
493388442        2015-08-20   12:20:42   15.16   0       15.00     127.89   12.47   0          0       0         5.00    0         -83        -141       124        0          5        nd          nd            nd    nd      2015-08-20T12:20:42Z      
493388452        2015-08-20   12:20:52   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         -33        -184       11         5          0        nd          nd            nd    nd      2015-08-20T12:20:52Z      
493388462        2015-08-20   12:21:02   15.06   0       15.00     127.89   12.43   0          0       0         5.00    0         -8         -177       107        0          1        nd          nd            nd    nd      2015-08-20T12:21:02Z      
493388472        2015-08-20   12:21:12   15.20   0       15.00     127.89   12.41   0          0       0         5.00    0         -26        -158       7          0          5        nd          nd            nd    nd      2015-08-20T12:21:12Z      
493388483        2015-08-20   12:21:23   15.10   0       15.00     127.89   12.42   0          0       0         5.00    0         -71        -220       -3         5          0        nd          nd            nd    nd      2015-08-20T12:21:23Z      
493388493        2015-08-20   12:21:33   14.99   0       15.00     127.89   12.39   0          0       0         5.00    0         -45        -189       260        2          0        nd          nd            nd    nd      2015-08-20T12:21:33Z      
493388503        2015-08-20   12:21:43   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -58        -140       278        0          5        nd          nd            nd    nd      2015-08-20T12:21:43Z      
493388513        2015-08-20   12:21:53   15.25   0       15.00     127.89   12.39   0          0       0         5.00    0         -48        -207       81         0          5        nd          nd            nd    nd      2015-08-20T12:21:53Z      
493388523        2015-08-20   12:22:03   15.20   0       15.00     127.89   12.39   0          0       0         5.00    0         -30        -100       -118       5          0        nd          nd            nd    nd      2015-08-20T12:22:03Z      
493388533        2015-08-20   12:22:13   15.08   0       15.00     127.89   12.39   0          0       0         5.00    0         -54        -140       6          2          0        nd          nd            nd    nd      2015-08-20T12:22:13Z      
493388543        2015-08-20   12:22:23   15.15   0       15.00     127.89   12.37   0          0       0         5.00    0         -27        -177       95         0          5        nd          nd            nd    nd      2015-08-20T12:22:23Z      
493388554        2015-08-20   12:22:34   15.19   0       15.00     127.89   12.37   0          0       0         5.00    0         -31        -125       109        1          0        nd          nd            nd    nd      2015-08-20T12:22:34Z      
493388564        2015-08-20   12:22:44   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -98        -139       115        1          0        nd          nd            nd    nd      2015-08-20T12:22:44Z      
493388574        2015-08-20   12:22:54   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -97        -138       152        0          1        nd          nd            nd    nd      2015-08-20T12:22:54Z      
493388584        2015-08-20   12:23:04   15.26   0       15.00     127.89   12.35   0          0       0         5.00    0         -15        -173       62         0          5        nd          nd            nd    nd      2015-08-20T12:23:04Z      
493388594        2015-08-20   12:23:14   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -40        -99        -80        5          0        nd          nd            nd    nd      2015-08-20T12:23:14Z      
493388604        2015-08-20   12:23:24   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -28        -96        6          0          1        nd          nd            nd    nd      2015-08-20T12:23:24Z      
493388614        2015-08-20   12:23:34   15.19   0       15.00     127.89   12.38   0          0       0         5.00    0         15         -163       10         0          2        nd          nd            nd    nd      2015-08-20T12:23:34Z      
493388624        2015-08-20   12:23:44   15.12   0       15.00     127.89   12.37   0          0       0         5.00    0         -73        -177       -43        5          0        nd          nd            nd    nd      2015-08-20T12:23:44Z      
493388634        2015-08-20   12:23:54   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -36        -146       66         0          4        nd          nd            nd    nd      2015-08-20T12:23:54Z      
493388644        2015-08-20   12:24:04   15.22   0       15.00     127.89   12.37   0          0       0         5.00    0         -42        -143       6          0          3        nd          nd            nd    nd      2015-08-20T12:24:04Z      
493388654        2015-08-20   12:24:14   15.15   0       15.00     127.89   12.39   0          0       0         5.00    0         -42        -197       -127       5          0        nd          nd            nd    nd      2015-08-20T12:24:14Z      
493388664        2015-08-20   12:24:24   14.99   0       15.00     127.89   12.38   0          0       0         5.00    0         -46        -174       60         3          0        nd          nd            nd    nd      2015-08-20T12:24:24Z      
493388674        2015-08-20   12:24:34   15.11   0       15.00     127.89   12.40   0          0       0         5.00    0         -16        -192       188        0          5        nd          nd            nd    nd      2015-08-20T12:24:34Z      
493388684        2015-08-20   12:24:44   15.12   0       15.00     127.89   12.40   0          0       0         5.00    0         -54        -177       122        0          0        nd          nd            nd    nd      2015-08-20T12:24:44Z      
493388694        2015-08-20   12:24:54   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -32        -162       101        2          0        nd          nd            nd    nd      2015-08-20T12:24:54Z      
493388704        2015-08-20   12:25:04   15.04   0       15.00     127.89   12.40   0          0       0         5.00    0         -48        -170       128        0          1        nd          nd            nd    nd      2015-08-20T12:25:04Z      
493388714        2015-08-20   12:25:14   15.09   0       15.00     127.89   12.40   0          0       0         5.00    0         -56        -95        103        0          2        nd          nd            nd    nd      2015-08-20T12:25:14Z      
493388724        2015-08-20   12:25:24   15.03   0       15.00     127.89   12.40   0          0       0         5.00    0         -15        -137       64         4          0        nd          nd            nd    nd      2015-08-20T12:25:24Z      
493388734        2015-08-20   12:25:34   15.12   0       15.00     127.89   12.40   0          0       0         5.00    0         -23        -208       116        0          5        nd          nd            nd    nd      2015-08-20T12:25:34Z      
493388744        2015-08-20   12:25:44   15.11   0       15.00     127.89   12.39   0          0       0         5.00    0         -34        -214       13         2          0        nd          nd            nd    nd      2015-08-20T12:25:44Z      
493388754        2015-08-20   12:25:54   14.90   0       15.00     127.89   12.39   0          0       0         5.00    0         13         -134       79         5          0        nd          nd            nd    nd      2015-08-20T12:25:54Z      
493388764        2015-08-20   12:26:04   14.99   0       15.00     127.89   12.39   0          0       0         5.00    0         -25        -200       214        0          5        nd          nd            nd    nd      2015-08-20T12:26:04Z      
493388774        2015-08-20   12:26:14   15.11   0       15.00     127.89   12.40   0          0       0         5.00    0         -34        -163       86         0          3        nd          nd            nd    nd      2015-08-20T12:26:14Z      
493388784        2015-08-20   12:26:24   14.98   0       15.00     127.89   12.37   0          0       0         5.00    0         -23        -182       -45        5          0        nd          nd            nd    nd      2015-08-20T12:26:24Z      
493388794        2015-08-20   12:26:34   15.03   0       15.00     127.89   12.38   0          0       0         5.00    0         14         -164       29         0          4        nd          nd            nd    nd      2015-08-20T12:26:34Z      
493388804        2015-08-20   12:26:44   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -39        -231       -49        0          2        nd          nd            nd    nd      2015-08-20T12:26:44Z      
493388814        2015-08-20   12:26:54   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         13         -96        -49        5          0        nd          nd            nd    nd      2015-08-20T12:26:54Z      
493388824        2015-08-20   12:27:04   14.95   0       15.00     127.89   12.35   0          0       0         5.00    0         -37        -144       81         1          0        nd          nd            nd    nd      2015-08-20T12:27:04Z      
493388834        2015-08-20   12:27:14   15.00   0       15.00     127.89   12.35   0          0       0         5.00    0         -13        -83        312        0          3        nd          nd            nd    nd      2015-08-20T12:27:14Z      
493388844        2015-08-20   12:27:24   14.65   0       15.00     127.89   12.35   0          0       0         5.00    0         -65        -186       577        5          0        nd          nd            nd    nd      2015-08-20T12:27:24Z      
493388854        2015-08-20   12:27:34   14.21   0       15.00     127.89   12.37   0          0       0         5.00    0         -24        -188       1350       0          5        nd          nd            nd    nd      2015-08-20T12:27:34Z      
493388864        2015-08-20   12:27:44   14.02   0       15.00     127.89   12.40   0          0       0         5.00    0         -35        -197       643        0          5        nd          nd            nd    nd      2015-08-20T12:27:44Z      
493388874        2015-08-20   12:27:54   13.89   0       15.00     127.89   12.41   0          0       0         5.00    0         -29        -161       347        5          0        nd          nd            nd    nd      2015-08-20T12:27:54Z      
493388884        2015-08-20   12:28:04   13.73   0       15.00     127.89   12.43   0          0       0         5.00    0         -13        -117       482        5          0        nd          nd            nd    nd      2015-08-20T12:28:04Z      
493388894        2015-08-20   12:28:14   13.83   0       15.00     127.89   12.45   0          0       0         5.00    0         -37        -212       442        0          5        nd          nd            nd    nd      2015-08-20T12:28:14Z      
493388904        2015-08-20   12:28:24   13.93   0       15.00     127.89   12.45   0          0       0         5.00    0         -28        -142       381        5          0        nd          nd            nd    nd      2015-08-20T12:28:24Z      
493388914        2015-08-20   12:28:34   13.94   0       15.00     127.89   12.47   0          0       0         5.00    0         -32        -219       473        0          5        nd          nd            nd    nd      2015-08-20T12:28:34Z      
493388924        2015-08-20   12:28:44   14.22   0       15.00     127.89   12.49   0          0       0         5.00    0         -3         -107       462        5          0        nd          nd            nd    nd      2015-08-20T12:28:44Z      
493388934        2015-08-20   12:28:54   14.33   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -201       579        0          5        nd          nd            nd    nd      2015-08-20T12:28:54Z      
493388944        2015-08-20   12:29:04   14.39   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -144       361        0          5        nd          nd            nd    nd      2015-08-20T12:29:04Z      
493388954        2015-08-20   12:29:14   14.45   0       15.00     127.89   12.50   0          0       0         5.00    0         -50        -188       80         5          0        nd          nd            nd    nd      2015-08-20T12:29:14Z      
493388964        2015-08-20   12:29:24   14.46   0       15.00     127.89   12.50   0          0       0         5.00    0         7          -101       254        5          0        nd          nd            nd    nd      2015-08-20T12:29:24Z      
493388974        2015-08-20   12:29:34   14.53   0       15.00     127.89   12.47   0          0       0         5.00    0         -39        -232       521        0          5        nd          nd            nd    nd      2015-08-20T12:29:34Z      
493388984        2015-08-20   12:29:44   14.63   0       15.00     127.89   12.43   0          0       0         5.00    0         -31        -135       260        0          5        nd          nd            nd    nd      2015-08-20T12:29:44Z      
493388995        2015-08-20   12:29:55   14.71   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -205       235        5          0        nd          nd            nd    nd      2015-08-20T12:29:55Z      
493389005        2015-08-20   12:30:05   14.70   0       15.00     127.89   12.41   0          0       0         5.00    0         -5         -116       406        5          0        nd          nd            nd    nd      2015-08-20T12:30:05Z      
493389015        2015-08-20   12:30:15   14.87   0       15.00     127.89   12.42   0          0       0         5.00    0         -37        -218       566        0          5        nd          nd            nd    nd      2015-08-20T12:30:15Z      
493389025        2015-08-20   12:30:25   14.95   0       15.00     127.89   12.39   0          0       0         5.00    0         -26        -153       451        0          0        nd          nd            nd    nd      2015-08-20T12:30:25Z      
493389035        2015-08-20   12:30:35   15.15   0       15.00     127.89   12.38   0          0       0         5.00    0         -61        -217       390        5          0        nd          nd            nd    nd      2015-08-20T12:30:35Z      
493389045        2015-08-20   12:30:45   15.23   0       15.00     127.89   12.37   0          0       0         5.00    0         -68        -174       658        4          0        nd          nd            nd    nd      2015-08-20T12:30:45Z      
493389055        2015-08-20   12:30:55   15.44   0       15.00     127.89   12.37   0          0       0         5.00    0         2          -142       767        0          5        nd          nd            nd    nd      2015-08-20T12:30:55Z      
493389065        2015-08-20   12:31:05   15.61   0       15.00     127.89   12.35   0          0       0         5.00    0         -29        -217       634        0          5        nd          nd            nd    nd      2015-08-20T12:31:05Z      
493389075        2015-08-20   12:31:15   15.72   0       15.00     127.89   12.32   0          0       0         5.00    0         -72        -142       318        0          5        nd          nd            nd    nd      2015-08-20T12:31:15Z      
493389085        2015-08-20   12:31:25   15.71   0       15.00     127.89   12.32   0          0       0         5.00    0         -22        -94        277        2          0        nd          nd            nd    nd      2015-08-20T12:31:25Z      
493389095        2015-08-20   12:31:35   15.92   0       15.00     127.89   12.31   0          0       0         5.00    0         -22        -232       143        0          5        nd          nd            nd    nd      2015-08-20T12:31:35Z      
493389105        2015-08-20   12:31:45   15.92   0       15.00     127.89   12.30   0          0       0         5.00    0         -46        -129       -158       0          3        nd          nd            nd    nd      2015-08-20T12:31:45Z      
493389115        2015-08-20   12:31:55   15.76   0       15.00     127.89   12.30   0          0       0         5.00    0         -26        -180       -459       5          0        nd          nd            nd    nd      2015-08-20T12:31:55Z      
493389125        2015-08-20   12:32:05   15.77   0       15.00     127.89   12.31   0          0       0         5.00    0         -22        -91        -346       0          5        nd          nd            nd    nd      2015-08-20T12:32:05Z      
493389135        2015-08-20   12:32:15   15.69   0       15.00     127.89   12.34   0          0       0         5.00    0         -48        -147       -455       5          0        nd          nd            nd    nd      2015-08-20T12:32:15Z      
493389145        2015-08-20   12:32:25   15.63   0       15.00     127.89   12.31   0          0       0         5.00    0         -58        -133       -368       0          3        nd          nd            nd    nd      2015-08-20T12:32:25Z      
493389155        2015-08-20   12:32:35   15.66   0       15.00     127.89   12.31   0          0       0         5.00    0         -59        -108       -439       0          0        nd          nd            nd    nd      2015-08-20T12:32:35Z      
493389165        2015-08-20   12:32:45   15.36   0       15.00     127.89   12.31   0          0       0         5.00    0         -51        -196       -421       5          0        nd          nd            nd    nd      2015-08-20T12:32:45Z      
493389175        2015-08-20   12:32:55   15.28   0       15.00     127.89   12.32   0          0       0         5.00    0         -41        -185       -92        4          0        nd          nd            nd    nd      2015-08-20T12:32:55Z      
493389185        2015-08-20   12:33:05   15.34   0       15.00     127.89   12.31   0          0       0         5.00    0         -60        -95        210        0          5        nd          nd            nd    nd      2015-08-20T12:33:05Z      
493389195        2015-08-20   12:33:15   15.31   0       15.00     127.89   12.32   0          0       0         5.00    0         -5         -87        165        2          0        nd          nd            nd    nd      2015-08-20T12:33:15Z      
493389205        2015-08-20   12:33:25   15.33   0       15.00     127.89   12.32   0          0       0         5.00    0         -5         -169       105        0          3        nd          nd            nd    nd      2015-08-20T12:33:25Z      
493389215        2015-08-20   12:33:35   15.47   0       15.00     127.89   12.32   0          0       0         5.00    0         -55        -114       -36        0          5        nd          nd            nd    nd      2015-08-20T12:33:35Z      
493389225        2015-08-20   12:33:45   15.31   0       15.00     127.89   12.32   0          0       0         5.00    0         -18        -189       -249       5          0        nd          nd            nd    nd      2015-08-20T12:33:45Z      
493389235        2015-08-20   12:33:55   15.18   0       15.00     127.89   12.31   0          0       0         5.00    0         -41        -214       -58        5          0        nd          nd            nd    nd      2015-08-20T12:33:55Z      
493389245        2015-08-20   12:34:05   15.43   0       15.00     127.89   12.32   0          0       0         5.00    0         -9         -143       210        0          5        nd          nd            nd    nd      2015-08-20T12:34:05Z      
493389263        2015-08-20   12:34:23   15.40   0       15.00     127.89   12.35   0          0       0         5.00    0         -31        -202       117        0          5        nd          nd            nd    nd      2015-08-20T12:34:23Z      
493389273        2015-08-20   12:34:33   15.51   0       15.00     127.89   12.33   0          0       0         5.00    0         -81        -144       -56        0          1        nd          nd            nd    nd      2015-08-20T12:34:33Z      
493389283        2015-08-20   12:34:43   15.29   0       15.00     127.89   12.33   0          0       0         5.00    0         -67        -187       -272       5          0        nd          nd            nd    nd      2015-08-20T12:34:43Z      
493389293        2015-08-20   12:34:53   15.31   0       15.00     127.89   12.33   0          0       0         5.00    0         -50        -208       -154       0          2        nd          nd            nd    nd      2015-08-20T12:34:53Z      
493389303        2015-08-20   12:35:03   15.38   0       15.00     127.89   12.33   0          0       0         5.00    0         -42        -196       -142       0          2        nd          nd            nd    nd      2015-08-20T12:35:03Z      
493389313        2015-08-20   12:35:13   15.17   0       15.00     127.89   12.34   0          0       0         5.00    0         -26        -113       -143       5          0        nd          nd            nd    nd      2015-08-20T12:35:13Z      
493389323        2015-08-20   12:35:23   15.22   0       15.00     127.89   12.35   0          0       0         5.00    0         -42        -141       -39        0          3        nd          nd            nd    nd      2015-08-20T12:35:23Z      
493389333        2015-08-20   12:35:33   15.32   0       15.00     127.89   12.34   0          0       0         5.00    0         -48        -131       -63        0          3        nd          nd            nd    nd      2015-08-20T12:35:33Z      
493389343        2015-08-20   12:35:43   15.21   0       15.00     127.89   12.34   0          0       0         5.00    0         -52        -195       -184       5          0        nd          nd            nd    nd      2015-08-20T12:35:43Z      
493389353        2015-08-20   12:35:53   15.20   0       15.00     127.89   12.35   0          0       0         5.00    0         -56        -218       -57        0          2        nd          nd            nd    nd      2015-08-20T12:35:53Z      
493389363        2015-08-20   12:36:03   15.38   0       15.00     127.89   12.35   0          0       0         5.00    0         -34        -165       -191       0          5        nd          nd            nd    nd      2015-08-20T12:36:03Z      
493389380        2015-08-20   12:36:20   15.25   0       15.00     127.89   12.37   0          0       0         5.00    0         -51        -191       -276       5          0        nd          nd            nd    nd      2015-08-20T12:36:20Z      
493389390        2015-08-20   12:36:30   15.21   0       15.00     127.89   12.36   0          0       0         5.00    0         -39        -142       -134       0          3        nd          nd            nd    nd      2015-08-20T12:36:30Z      
493389400        2015-08-20   12:36:40   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -23        -199       -102       5          0        nd          nd            nd    nd      2015-08-20T12:36:40Z      
493389410        2015-08-20   12:36:50   15.02   0       15.00     127.89   12.36   0          0       0         5.00    0         -37        -158       127        0          0        nd          nd            nd    nd      2015-08-20T12:36:50Z      
493389420        2015-08-20   12:37:00   15.05   0       15.00     127.89   12.38   0          0       0         5.00    0         -44        -220       262        0          2        nd          nd            nd    nd      2015-08-20T12:37:00Z      
493389430        2015-08-20   12:37:10   15.03   0       15.00     127.89   12.37   0          0       0         5.00    0         -29        -137       351        2          0        nd          nd            nd    nd      2015-08-20T12:37:10Z      
493389440        2015-08-20   12:37:20   15.00   0       15.00     127.89   12.37   0          0       0         5.00    0         -27        -167       380        0          0        nd          nd            nd    nd      2015-08-20T12:37:20Z      
493389450        2015-08-20   12:37:30   15.03   0       15.00     127.89   12.38   0          0       0         5.00    0         -8         -175       392        0          2        nd          nd            nd    nd      2015-08-20T12:37:30Z      
493389460        2015-08-20   12:37:40   15.08   0       15.00     127.89   12.38   0          0       0         5.00    0         -29        -150       289        0          0        nd          nd            nd    nd      2015-08-20T12:37:40Z      
493389470        2015-08-20   12:37:50   15.11   0       15.00     127.89   12.38   0          0       0         5.00    0         -18        -193       218        0          2        nd          nd            nd    nd      2015-08-20T12:37:50Z      
493389480        2015-08-20   12:38:00   15.11   0       15.00     127.89   12.37   0          0       0         5.00    0         6          -180       185        1          0        nd          nd            nd    nd      2015-08-20T12:38:00Z      
493389490        2015-08-20   12:38:10   15.01   0       15.00     127.89   12.40   0          0       0         5.00    0         -3         -129       225        4          0        nd          nd            nd    nd      2015-08-20T12:38:10Z      
493389500        2015-08-20   12:38:20   15.02   0       15.00     127.89   12.39   0          0       0         5.00    0         -69        -221       356        0          5        nd          nd            nd    nd      2015-08-20T12:38:20Z      
493389510        2015-08-20   12:38:30   15.08   0       15.00     127.89   12.37   0          0       0         5.00    0         -32        -158       281        1          0        nd          nd            nd    nd      2015-08-20T12:38:30Z      
493389520        2015-08-20   12:38:40   15.06   0       15.00     127.89   12.35   0          0       0         5.00    0         -47        -144       236        0          0        nd          nd            nd    nd      2015-08-20T12:38:40Z      
493389530        2015-08-20   12:38:50   15.06   0       15.00     127.89   12.35   0          0       0         5.00    0         -29        -149       200        0          0        nd          nd            nd    nd      2015-08-20T12:38:50Z      
493389540        2015-08-20   12:39:00   15.13   0       15.00     127.89   12.35   0          0       0         5.00    0         -47        -159       171        0          3        nd          nd            nd    nd      2015-08-20T12:39:00Z      
493389550        2015-08-20   12:39:10   15.04   0       15.00     127.89   12.36   0          0       0         5.00    0         4          -123       118        5          0        nd          nd            nd    nd      2015-08-20T12:39:10Z      
493389560        2015-08-20   12:39:20   14.99   0       15.00     127.89   12.36   0          0       0         5.00    0         -14        -183       205        0          1        nd          nd            nd    nd      2015-08-20T12:39:20Z      
493389570        2015-08-20   12:39:30   15.06   0       15.00     127.89   12.36   0          0       0         5.00    0         -53        -125       257        0          3        nd          nd            nd    nd      2015-08-20T12:39:30Z      
493389580        2015-08-20   12:39:40   15.08   0       15.00     127.89   12.36   0          0       0         5.00    0         -19        -195       216        2          0        nd          nd            nd    nd      2015-08-20T12:39:40Z      
493389590        2015-08-20   12:39:50   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -33        -157       221        0          3        nd          nd            nd    nd      2015-08-20T12:39:50Z      
493389600        2015-08-20   12:40:00   15.20   0       15.00     127.89   12.37   0          0       0         5.00    0         -43        -211       121        0          2        nd          nd            nd    nd      2015-08-20T12:40:00Z      
493389610        2015-08-20   12:40:10   15.12   0       15.00     127.89   12.39   0          0       0         5.00    0         -25        -122       41         5          0        nd          nd            nd    nd      2015-08-20T12:40:10Z      
493389620        2015-08-20   12:40:20   15.09   0       15.00     127.89   12.38   0          0       0         5.00    0         -35        -116       130        0          3        nd          nd            nd    nd      2015-08-20T12:40:20Z      
493389630        2015-08-20   12:40:30   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -33        -160       87         0          0        nd          nd            nd    nd      2015-08-20T12:40:30Z      
493389640        2015-08-20   12:40:40   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -32        -131       67         0          0        nd          nd            nd    nd      2015-08-20T12:40:40Z      
493389650        2015-08-20   12:40:50   15.17   0       15.00     127.89   12.36   0          0       0         5.00    0         -43        -154       18         0          3        nd          nd            nd    nd      2015-08-20T12:40:50Z      
493389660        2015-08-20   12:41:00   15.07   0       15.00     127.89   12.37   0          0       0         5.00    0         -46        -179       -93        5          0        nd          nd            nd    nd      2015-08-20T12:41:00Z      
493389670        2015-08-20   12:41:10   15.00   0       15.00     127.89   12.37   0          0       0         5.00    0         -23        -152       17         0          0        nd          nd            nd    nd      2015-08-20T12:41:10Z      
493389680        2015-08-20   12:41:20   15.00   0       15.00     127.89   12.37   0          0       0         5.00    0         -30        -142       130        0          0        nd          nd            nd    nd      2015-08-20T12:41:20Z      
493389690        2015-08-20   12:41:30   15.11   0       15.00     127.89   12.37   0          0       0         5.00    0         -41        -114       191        0          5        nd          nd            nd    nd      2015-08-20T12:41:30Z      
493389700        2015-08-20   12:41:40   15.16   0       15.00     127.89   12.37   0          0       0         5.00    0         -69        -115       48         1          0        nd          nd            nd    nd      2015-08-20T12:41:40Z      
493389710        2015-08-20   12:41:50   15.13   0       15.00     127.89   12.36   0          0       0         5.00    0         -43        -205       -44        1          0        nd          nd            nd    nd      2015-08-20T12:41:50Z      
493389720        2015-08-20   12:42:00   15.02   0       15.00     127.89   12.37   0          0       0         5.00    0         5          -99        13         4          0        nd          nd            nd    nd      2015-08-20T12:42:00Z      
493389730        2015-08-20   12:42:10   15.08   0       15.00     127.89   12.40   0          0       0         5.00    0         -49        -222       87         0          5        nd          nd            nd    nd      2015-08-20T12:42:10Z      
493389740        2015-08-20   12:42:20   15.11   0       15.00     127.89   12.38   0          0       0         5.00    0         -51        -159       56         0          0        nd          nd            nd    nd      2015-08-20T12:42:20Z      
493389750        2015-08-20   12:42:30   15.13   0       15.00     127.89   12.38   0          0       0         5.00    0         -46        -166       14         0          0        nd          nd            nd    nd      2015-08-20T12:42:30Z      
493389760        2015-08-20   12:42:40   15.16   0       15.00     127.89   12.37   0          0       0         5.00    0         -29        -108       -85        0          2        nd          nd            nd    nd      2015-08-20T12:42:40Z      
493389770        2015-08-20   12:42:50   15.08   0       15.00     127.89   12.37   0          0       0         5.00    0         -24        -128       -87        5          0        nd          nd            nd    nd      2015-08-20T12:42:50Z      
493389780        2015-08-20   12:43:00   15.05   0       15.00     127.89   12.36   0          0       0         5.00    0         -64        -131       1          0          4        nd          nd            nd    nd      2015-08-20T12:43:00Z      
493389790        2015-08-20   12:43:10   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -31        -198       -135       0          2        nd          nd            nd    nd      2015-08-20T12:43:10Z      
493389800        2015-08-20   12:43:20   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         -36        -183       -160       5          0        nd          nd            nd    nd      2015-08-20T12:43:20Z      
493389810        2015-08-20   12:43:30   15.03   0       15.00     127.89   12.36   0          0       0         5.00    0         -24        -190       -41        0          2        nd          nd            nd    nd      2015-08-20T12:43:30Z      
493389820        2015-08-20   12:43:40   15.10   0       15.00     127.89   12.36   0          0       0         5.00    0         -64        -138       -48        0          2        nd          nd            nd    nd      2015-08-20T12:43:40Z      
493389830        2015-08-20   12:43:50   15.03   0       15.00     127.89   12.36   0          0       0         5.00    0         -42        -113       -54        5          0        nd          nd            nd    nd      2015-08-20T12:43:50Z      
493389840        2015-08-20   12:44:00   15.05   0       15.00     127.89   12.37   0          0       0         5.00    0         -28        -143       17         0          5        nd          nd            nd    nd      2015-08-20T12:44:00Z      
493389857        2015-08-20   12:44:17   15.13   0       15.00     127.89   12.41   0          0       0         5.00    0         -33        -144       -22        0          0        nd          nd            nd    nd      2015-08-20T12:44:17Z      
493389867        2015-08-20   12:44:27   15.12   0       15.00     127.89   12.36   0          0       0         5.00    0         -19        -158       -57        1          0        nd          nd            nd    nd      2015-08-20T12:44:27Z      
493389877        2015-08-20   12:44:37   15.16   0       15.00     127.89   12.38   0          0       0         5.00    0         -51        -152       -49        0          3        nd          nd            nd    nd      2015-08-20T12:44:37Z      
493389887        2015-08-20   12:44:47   15.06   0       15.00     127.89   12.38   0          0       0         5.00    0         -5         -104       -110       5          0        nd          nd            nd    nd      2015-08-20T12:44:47Z      
493389897        2015-08-20   12:44:57   14.98   0       15.00     127.89   12.39   0          0       0         5.00    0         -9         -130       9          0          0        nd          nd            nd    nd      2015-08-20T12:44:57Z      
493389907        2015-08-20   12:45:07   15.01   0       15.00     127.89   12.39   0          0       0         5.00    0         -18        -113       134        0          1        nd          nd            nd    nd      2015-08-20T12:45:07Z      
493389917        2015-08-20   12:45:17   15.13   0       15.00     127.89   12.40   0          0       0         5.00    0         -42        -145       133        0          5        nd          nd            nd    nd      2015-08-20T12:45:17Z      
493389927        2015-08-20   12:45:27   15.04   0       15.00     127.89   12.40   0          0       0         5.00    0         -58        -199       19         5          0        nd          nd            nd    nd      2015-08-20T12:45:27Z      
493389937        2015-08-20   12:45:37   15.00   0       15.00     127.89   12.40   0          0       0         5.00    0         -38        -138       115        0          0        nd          nd            nd    nd      2015-08-20T12:45:37Z      
493389947        2015-08-20   12:45:47   15.03   0       15.00     127.89   12.40   0          0       0         5.00    0         -69        -131       193        0          1        nd          nd            nd    nd      2015-08-20T12:45:47Z      
493389957        2015-08-20   12:45:57   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         10         -135       173        0          0        nd          nd            nd    nd      2015-08-20T12:45:57Z      
493389967        2015-08-20   12:46:07   15.08   0       15.00     127.89   12.40   0          0       0         5.00    0         -39        -166       95         0          2        nd          nd            nd    nd      2015-08-20T12:46:07Z      
493389983        2015-08-20   12:46:23   15.19   0       15.00     127.89   12.42   0          0       0         5.00    0         -21        -162       54         0          1        nd          nd            nd    nd      2015-08-20T12:46:23Z      
493389993        2015-08-20   12:46:33   15.16   0       15.00     127.89   12.39   0          0       0         5.00    0         15         -140       3          1          0        nd          nd            nd    nd      2015-08-20T12:46:33Z      
493390003        2015-08-20   12:46:43   15.12   0       15.00     127.89   12.38   0          0       0         5.00    0         -42        -153       30         1          0        nd          nd            nd    nd      2015-08-20T12:46:43Z      
493390013        2015-08-20   12:46:53   15.08   0       15.00     127.89   12.38   0          0       0         5.00    0         -11        -152       95         0          0        nd          nd            nd    nd      2015-08-20T12:46:53Z      
493390023        2015-08-20   12:47:03   15.17   0       15.00     127.89   12.39   0          0       0         5.00    0         -28        -125       128        0          5        nd          nd            nd    nd      2015-08-20T12:47:03Z      
493390033        2015-08-20   12:47:13   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -60        -183       -10        5          0        nd          nd            nd    nd      2015-08-20T12:47:13Z      
493390043        2015-08-20   12:47:23   15.05   0       15.00     127.89   12.38   0          0       0         5.00    0         -40        -137       86         0          0        nd          nd            nd    nd      2015-08-20T12:47:23Z      
493390053        2015-08-20   12:47:33   15.08   0       15.00     127.89   12.38   0          0       0         5.00    0         -63        -216       146        0          1        nd          nd            nd    nd      2015-08-20T12:47:33Z      
493390063        2015-08-20   12:47:43   15.17   0       15.00     127.89   12.38   0          0       0         5.00    0         -86        -118       130        0          4        nd          nd            nd    nd      2015-08-20T12:47:43Z      
493390073        2015-08-20   12:47:53   15.17   0       15.00     127.89   12.37   0          0       0         5.00    0         -57        -145       -11        3          0        nd          nd            nd    nd      2015-08-20T12:47:53Z      
493390083        2015-08-20   12:48:03   15.09   0       15.00     127.89   12.38   0          0       0         5.00    0         14         -158       20         1          0        nd          nd            nd    nd      2015-08-20T12:48:03Z      
493390093        2015-08-20   12:48:13   15.02   0       15.00     127.89   12.39   0          0       0         5.00    0         -38        -174       77         1          0        nd          nd            nd    nd      2015-08-20T12:48:13Z      
493390103        2015-08-20   12:48:23   14.94   0       15.00     127.89   12.39   0          0       0         5.00    0         -28        -167       180        3          0        nd          nd            nd    nd      2015-08-20T12:48:23Z      
493390113        2015-08-20   12:48:33   14.95   0       15.00     127.89   12.39   0          0       0         5.00    0         -9         -169       309        0          3        nd          nd            nd    nd      2015-08-20T12:48:33Z      
493390123        2015-08-20   12:48:43   15.09   0       15.00     127.89   12.39   0          0       0         5.00    0         -28        -116       220        0          5        nd          nd            nd    nd      2015-08-20T12:48:43Z      
493390133        2015-08-20   12:48:53   15.03   0       15.00     127.89   12.37   0          0       0         5.00    0         -52        -188       59         5          0        nd          nd            nd    nd      2015-08-20T12:48:53Z      
493390143        2015-08-20   12:49:03   14.96   0       15.00     127.89   12.37   0          0       0         5.00    0         -3         -215       128        1          0        nd          nd            nd    nd      2015-08-20T12:49:03Z      
493390153        2015-08-20   12:49:13   15.09   0       15.00     127.89   12.37   0          0       0         5.00    0         -41        -209       201        0          5        nd          nd            nd    nd      2015-08-20T12:49:13Z      
493390163        2015-08-20   12:49:23   15.10   0       15.00     127.89   12.35   0          0       0         5.00    0         -55        -217       79         2          0        nd          nd            nd    nd      2015-08-20T12:49:23Z      
493390173        2015-08-20   12:49:33   15.00   0       15.00     127.89   12.35   0          0       0         5.00    0         -37        -152       116        3          0        nd          nd            nd    nd      2015-08-20T12:49:33Z      
493390183        2015-08-20   12:49:43   15.16   0       15.00     127.89   12.34   0          0       0         5.00    0         -24        -210       224        0          5        nd          nd            nd    nd      2015-08-20T12:49:43Z      
493390193        2015-08-20   12:49:53   15.20   0       15.00     127.89   12.34   0          0       0         5.00    0         -35        -191       133        0          2        nd          nd            nd    nd      2015-08-20T12:49:53Z      
493390203        2015-08-20   12:50:03   15.12   0       15.00     127.89   12.33   0          0       0         5.00    0         -28        -145       32         5          0        nd          nd            nd    nd      2015-08-20T12:50:03Z      
493390213        2015-08-20   12:50:13   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -12        -198       63         0          5        nd          nd            nd    nd      2015-08-20T12:50:13Z      
493390223        2015-08-20   12:50:23   15.27   0       15.00     127.89   12.33   0          0       0         5.00    0         -38        -135       -32        0          3        nd          nd            nd    nd      2015-08-20T12:50:23Z      
493390233        2015-08-20   12:50:33   15.14   0       15.00     127.89   12.32   0          0       0         5.00    0         -53        -185       -196       5          0        nd          nd            nd    nd      2015-08-20T12:50:33Z      
493390243        2015-08-20   12:50:43   15.07   0       15.00     127.89   12.33   0          0       0         5.00    0         -17        -178       -59        1          0        nd          nd            nd    nd      2015-08-20T12:50:43Z      
493390253        2015-08-20   12:50:53   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -35        -153       43         0          0        nd          nd            nd    nd      2015-08-20T12:50:53Z      
493390263        2015-08-20   12:51:03   15.01   0       15.00     127.89   12.33   0          0       0         5.00    0         -21        -180       88         0          0        nd          nd            nd    nd      2015-08-20T12:51:03Z      
493390273        2015-08-20   12:51:13   14.95   0       15.00     127.89   12.33   0          0       0         5.00    0         -37        -171       166        3          0        nd          nd            nd    nd      2015-08-20T12:51:13Z      
493390283        2015-08-20   12:51:23   14.98   0       15.00     127.89   12.34   0          0       0         5.00    0         4          -190       309        0          4        nd          nd            nd    nd      2015-08-20T12:51:23Z      
493390293        2015-08-20   12:51:33   15.16   0       15.00     127.89   12.33   0          0       0         5.00    0         -36        -119       185        0          5        nd          nd            nd    nd      2015-08-20T12:51:33Z      
493390303        2015-08-20   12:51:43   15.12   0       15.00     127.89   12.32   0          0       0         5.00    0         -39        -171       -22        5          0        nd          nd            nd    nd      2015-08-20T12:51:43Z      
493390313        2015-08-20   12:51:53   15.09   0       15.00     127.89   12.33   0          0       0         5.00    0         -31        -171       31         0          2        nd          nd            nd    nd      2015-08-20T12:51:53Z      
493390323        2015-08-20   12:52:03   15.14   0       15.00     127.89   12.33   0          0       0         5.00    0         -57        -162       -1         0          1        nd          nd            nd    nd      2015-08-20T12:52:03Z      
493390333        2015-08-20   12:52:13   15.16   0       15.00     127.89   12.35   0          0       0         5.00    0         -31        -109       -49        0          0        nd          nd            nd    nd      2015-08-20T12:52:13Z      
493390343        2015-08-20   12:52:23   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -72        -144       -63        1          0        nd          nd            nd    nd      2015-08-20T12:52:23Z      
493390353        2015-08-20   12:52:33   15.16   0       15.00     127.89   12.33   0          0       0         5.00    0         -66        -127       -52        0          3        nd          nd            nd    nd      2015-08-20T12:52:33Z      
493390363        2015-08-20   12:52:43   15.10   0       15.00     127.89   12.33   0          0       0         5.00    0         -57        -190       -136       5          0        nd          nd            nd    nd      2015-08-20T12:52:43Z      
493390373        2015-08-20   12:52:53   15.07   0       15.00     127.89   12.34   0          0       0         5.00    0         -48        -152       -34        0          4        nd          nd            nd    nd      2015-08-20T12:52:53Z      
493390383        2015-08-20   12:53:03   15.08   0       15.00     127.89   12.34   0          0       0         5.00    0         -16        -177       -77        3          0        nd          nd            nd    nd      2015-08-20T12:53:03Z      
493390393        2015-08-20   12:53:13   15.10   0       15.00     127.89   12.34   0          0       0         5.00    0         -58        -118       -36        0          4        nd          nd            nd    nd      2015-08-20T12:53:13Z      
493390403        2015-08-20   12:53:23   15.13   0       15.00     127.89   12.35   0          0       0         5.00    0         -43        -116       -110       1          0        nd          nd            nd    nd      2015-08-20T12:53:23Z      
493390413        2015-08-20   12:53:33   15.00   0       15.00     127.89   12.34   0          0       0         5.00    0         6          -130       -64        5          0        nd          nd            nd    nd      2015-08-20T12:53:33Z      
493390423        2015-08-20   12:53:43   14.99   0       15.00     127.89   12.34   0          0       0         5.00    0         -33        -127       85         0          4        nd          nd            nd    nd      2015-08-20T12:53:43Z      
493390433        2015-08-20   12:53:53   15.03   0       15.00     127.89   12.35   0          0       0         5.00    0         -57        -140       78         1          0        nd          nd            nd    nd      2015-08-20T12:53:53Z      
493390443        2015-08-20   12:54:03   15.06   0       15.00     127.89   12.33   0          0       0         5.00    0         -32        -159       62         0          1        nd          nd            nd    nd      2015-08-20T12:54:03Z      
493390460        2015-08-20   12:54:20   15.17   0       15.00     127.89   12.37   0          0       0         5.00    0         -17        -155       22         0          3        nd          nd            nd    nd      2015-08-20T12:54:20Z      
493390470        2015-08-20   12:54:30   15.11   0       15.00     127.89   12.34   0          0       0         5.00    0         -23        -90        -242       5          0        nd          nd            nd    nd      2015-08-20T12:54:30Z      
493390480        2015-08-20   12:54:40   15.13   0       15.00     127.89   12.34   0          0       0         5.00    0         -44        -210       -124       0          5        nd          nd            nd    nd      2015-08-20T12:54:40Z      
493390490        2015-08-20   12:54:50   15.15   0       15.00     127.89   12.34   0          0       0         5.00    0         -49        -166       -102       2          0        nd          nd            nd    nd      2015-08-20T12:54:50Z      
493390500        2015-08-20   12:55:00   15.08   0       15.00     127.89   12.34   0          0       0         5.00    0         -49        -173       10         2          0        nd          nd            nd    nd      2015-08-20T12:55:00Z      
493390510        2015-08-20   12:55:10   15.05   0       15.00     127.89   12.34   0          0       0         5.00    0         -84        -193       416        0          1        nd          nd            nd    nd      2015-08-20T12:55:10Z      
493390520        2015-08-20   12:55:20   15.17   0       15.00     127.89   12.34   0          0       0         5.00    0         5          -158       216        0          5        nd          nd            nd    nd      2015-08-20T12:55:20Z      
493390530        2015-08-20   12:55:30   15.11   0       15.00     127.89   12.35   0          0       0         5.00    0         -29        -137       37         5          0        nd          nd            nd    nd      2015-08-20T12:55:30Z      
493390540        2015-08-20   12:55:40   14.99   0       15.00     127.89   12.35   0          0       0         5.00    0         -16        -126       115        2          0        nd          nd            nd    nd      2015-08-20T12:55:40Z      
493390550        2015-08-20   12:55:50   15.07   0       15.00     127.89   12.35   0          0       0         5.00    0         -96        -189       204        0          5        nd          nd            nd    nd      2015-08-20T12:55:50Z      
493390561        2015-08-20   12:56:01   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -20        -215       145        0          2        nd          nd            nd    nd      2015-08-20T12:56:01Z      
493390571        2015-08-20   12:56:11   15.09   0       15.00     127.89   12.35   0          0       0         5.00    0         -51        -144       77         5          0        nd          nd            nd    nd      2015-08-20T12:56:11Z      
493390581        2015-08-20   12:56:21   15.06   0       15.00     127.89   12.36   0          0       0         5.00    0         -16        -174       97         0          1        nd          nd            nd    nd      2015-08-20T12:56:21Z      
493390591        2015-08-20   12:56:31   15.04   0       15.00     127.89   12.35   0          0       0         5.00    0         -17        -173       154        0          0        nd          nd            nd    nd      2015-08-20T12:56:31Z      
493390601        2015-08-20   12:56:41   15.00   0       15.00     127.89   12.33   0          0       0         5.00    0         1          -170       206        1          0        nd          nd            nd    nd      2015-08-20T12:56:41Z      
493390611        2015-08-20   12:56:51   15.00   0       15.00     127.89   12.34   0          0       0         5.00    0         9          -164       273        0          0        nd          nd            nd    nd      2015-08-20T12:56:51Z      
493390621        2015-08-20   12:57:01   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -46        -127       342        0          2        nd          nd            nd    nd      2015-08-20T12:57:01Z      
493390631        2015-08-20   12:57:11   15.00   0       15.00     127.89   12.32   0          0       0         5.00    0         -34        -149       291        3          0        nd          nd            nd    nd      2015-08-20T12:57:11Z      
493390641        2015-08-20   12:57:21   15.08   0       15.00     127.89   12.32   0          0       0         5.00    0         -55        -170       152        0          5        nd          nd            nd    nd      2015-08-20T12:57:21Z      
493390651        2015-08-20   12:57:31   15.22   0       15.00     127.89   12.32   0          0       0         5.00    0         -7         -122       63         0          4        nd          nd            nd    nd      2015-08-20T12:57:31Z      
493390661        2015-08-20   12:57:41   15.14   0       15.00     127.89   12.31   0          0       0         5.00    0         -30        -92        -181       5          0        nd          nd            nd    nd      2015-08-20T12:57:41Z      
493390671        2015-08-20   12:57:51   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -5         -173       -134       0          1        nd          nd            nd    nd      2015-08-20T12:57:51Z      
493390681        2015-08-20   12:58:01   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -72        -113       -148       0          5        nd          nd            nd    nd      2015-08-20T12:58:01Z      
493390691        2015-08-20   12:58:11   15.15   0       15.00     127.89   12.31   0          0       0         5.00    0         -57        -181       -236       5          0        nd          nd            nd    nd      2015-08-20T12:58:11Z      
493390701        2015-08-20   12:58:21   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         -50        -143       128        0          0        nd          nd            nd    nd      2015-08-20T12:58:21Z      
493390711        2015-08-20   12:58:31   15.14   0       15.00     127.89   12.31   0          0       0         5.00    0         -64        -163       -24        0          2        nd          nd            nd    nd      2015-08-20T12:58:31Z      
493390721        2015-08-20   12:58:41   15.00   0       15.00     127.89   12.31   0          0       0         5.00    0         -86        -163       -169       5          0        nd          nd            nd    nd      2015-08-20T12:58:41Z      
493390731        2015-08-20   12:58:51   14.94   0       15.00     127.89   12.32   0          0       0         5.00    0         -46        -136       -43        0          0        nd          nd            nd    nd      2015-08-20T12:58:51Z      
493390741        2015-08-20   12:59:01   15.03   0       15.00     127.89   12.31   0          0       0         5.00    0         -49        -94        33         0          5        nd          nd            nd    nd      2015-08-20T12:59:01Z      
493390751        2015-08-20   12:59:11   14.96   0       15.00     127.89   12.31   0          0       0         5.00    0         -28        -190       -76        5          0        nd          nd            nd    nd      2015-08-20T12:59:11Z      
493390761        2015-08-20   12:59:21   14.83   0       15.00     127.89   12.31   0          0       0         5.00    0         -22        -129       102        5          0        nd          nd            nd    nd      2015-08-20T12:59:21Z      
493390771        2015-08-20   12:59:31   14.99   0       15.00     127.89   12.32   0          0       0         5.00    0         -16        -203       360        0          5        nd          nd            nd    nd      2015-08-20T12:59:31Z      
493390781        2015-08-20   12:59:41   15.06   0       15.00     127.89   12.33   0          0       0         5.00    0         -52        -115       304        0          5        nd          nd            nd    nd      2015-08-20T12:59:41Z      
493390791        2015-08-20   12:59:51   15.00   0       15.00     127.89   12.32   0          0       0         5.00    0         -30        -204       126        5          0        nd          nd            nd    nd      2015-08-20T12:59:51Z      
493390801        2015-08-20   13:00:01   15.09   0       15.00     127.89   12.32   0          0       0         5.00    0         27         -121       407        0          5        nd          nd            nd    nd      2015-08-20T13:00:01Z      
493390811        2015-08-20   13:00:11   15.09   0       15.00     127.89   12.34   0          0       0         5.00    0         -35        -105       177        2          0        nd          nd            nd    nd      2015-08-20T13:00:11Z      
493390821        2015-08-20   13:00:21   15.06   0       15.00     127.89   12.32   0          0       0         5.00    0         -41        -112       135        0          0        nd          nd            nd    nd      2015-08-20T13:00:21Z      
493390831        2015-08-20   13:00:31   15.08   0       15.00     127.89   12.32   0          0       0         5.00    0         -39        -85        118        0          2        nd          nd            nd    nd      2015-08-20T13:00:31Z      
493390841        2015-08-20   13:00:41   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -45        -79        33         0          0        nd          nd            nd    nd      2015-08-20T13:00:41Z      
493390851        2015-08-20   13:00:51   15.01   0       15.00     127.89   12.31   0          0       0         5.00    0         -51        -181       -18        5          0        nd          nd            nd    nd      2015-08-20T13:00:51Z      
493390861        2015-08-20   13:01:01   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -47        -138       127        0          5        nd          nd            nd    nd      2015-08-20T13:01:01Z      
493390871        2015-08-20   13:01:11   15.01   0       15.00     127.89   12.31   0          0       0         5.00    0         0          -101       93         4          0        nd          nd            nd    nd      2015-08-20T13:01:11Z      
493390881        2015-08-20   13:01:21   14.95   0       15.00     127.89   12.31   0          0       0         5.00    0         -51        -170       163        0          0        nd          nd            nd    nd      2015-08-20T13:01:21Z      
493390891        2015-08-20   13:01:31   15.04   0       15.00     127.89   12.32   0          0       0         5.00    0         -41        -212       247        0          5        nd          nd            nd    nd      2015-08-20T13:01:31Z      
493390901        2015-08-20   13:01:41   15.04   0       15.00     127.89   12.30   0          0       0         5.00    0         -51        -193       166        4          0        nd          nd            nd    nd      2015-08-20T13:01:41Z      
493390911        2015-08-20   13:01:51   14.96   0       15.00     127.89   12.30   0          0       0         5.00    0         -18        -161       218        0          0        nd          nd            nd    nd      2015-08-20T13:01:51Z      
493390921        2015-08-20   13:02:01   15.10   0       15.00     127.89   12.29   0          0       0         5.00    0         -37        -115       258        0          5        nd          nd            nd    nd      2015-08-20T13:02:01Z      
493390931        2015-08-20   13:02:11   15.12   0       15.00     127.89   12.27   0          0       0         5.00    0         -41        -166       54         2          0        nd          nd            nd    nd      2015-08-20T13:02:11Z      
493390941        2015-08-20   13:02:21   14.91   0       15.00     127.89   12.26   0          0       0         5.00    0         -46        -187       76         5          0        nd          nd            nd    nd      2015-08-20T13:02:21Z      
493390951        2015-08-20   13:02:31   15.09   0       15.00     127.89   12.25   0          0       0         5.00    0         -50        -130       265        0          5        nd          nd            nd    nd      2015-08-20T13:02:31Z      
493390961        2015-08-20   13:02:41   15.19   0       15.00     127.89   12.24   0          0       0         5.00    0         -1         -203       99         0          5        nd          nd            nd    nd      2015-08-20T13:02:41Z      
493390971        2015-08-20   13:02:51   15.07   0       15.00     127.89   12.23   0          0       0         5.00    0         -2         -119       -91        5          0        nd          nd            nd    nd      2015-08-20T13:02:51Z      
493390981        2015-08-20   13:03:01   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         -58        -112       -65        0          4        nd          nd            nd    nd      2015-08-20T13:03:01Z      
493390991        2015-08-20   13:03:11   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -27        -186       -156       5          0        nd          nd            nd    nd      2015-08-20T13:03:11Z      
493391001        2015-08-20   13:03:21   15.00   0       15.00     127.89   12.22   0          0       0         5.00    0         -30        -136       -7         0          0        nd          nd            nd    nd      2015-08-20T13:03:21Z      
493391011        2015-08-20   13:03:31   15.02   0       15.00     127.89   12.23   0          0       0         5.00    0         -103       -167       121        0          1        nd          nd            nd    nd      2015-08-20T13:03:31Z      
493391021        2015-08-20   13:03:41   15.09   0       15.00     127.89   12.23   0          0       0         5.00    0         -16        -127       139        0          3        nd          nd            nd    nd      2015-08-20T13:03:41Z      
493391031        2015-08-20   13:03:51   15.02   0       15.00     127.89   12.24   0          0       0         5.00    0         7          -111       93         5          0        nd          nd            nd    nd      2015-08-20T13:03:51Z      
493391041        2015-08-20   13:04:01   14.99   0       15.00     127.89   12.24   0          0       0         5.00    0         -4         -190       191        0          2        nd          nd            nd    nd      2015-08-20T13:04:01Z      
493391054        2015-08-20   13:04:14   15.12   0       15.00     127.89   12.26   0          0       0         5.00    0         -89        -145       195        0          4        nd          nd            nd    nd      2015-08-20T13:04:14Z      
493391064        2015-08-20   13:04:24   15.08   0       15.00     127.89   12.24   0          0       0         5.00    0         -70        -224       102        5          0        nd          nd            nd    nd      2015-08-20T13:04:24Z      
493391074        2015-08-20   13:04:34   15.04   0       15.00     127.89   12.25   0          0       0         5.00    0         -35        -220       184        0          2        nd          nd            nd    nd      2015-08-20T13:04:34Z      
493391084        2015-08-20   13:04:44   14.96   0       15.00     127.89   12.25   0          0       0         5.00    0         -39        -119       267        5          0        nd          nd            nd    nd      2015-08-20T13:04:44Z      
493391094        2015-08-20   13:04:54   15.00   0       15.00     127.89   12.24   0          0       0         5.00    0         -39        -204       439        0          5        nd          nd            nd    nd      2015-08-20T13:04:54Z      
493391104        2015-08-20   13:05:04   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         -29        -170       329        0          4        nd          nd            nd    nd      2015-08-20T13:05:04Z      
493391114        2015-08-20   13:05:14   14.99   0       15.00     127.89   12.21   0          0       0         5.00    0         -11        -94        213        5          0        nd          nd            nd    nd      2015-08-20T13:05:14Z      
493391124        2015-08-20   13:05:24   14.95   0       15.00     127.89   12.19   0          0       0         5.00    0         -13        -111       287        2          0        nd          nd            nd    nd      2015-08-20T13:05:24Z      
493391134        2015-08-20   13:05:34   15.06   0       15.00     127.89   12.19   0          0       0         5.00    0         -59        -213       292        0          5        nd          nd            nd    nd      2015-08-20T13:05:34Z      
493391144        2015-08-20   13:05:44   15.17   0       15.00     127.89   12.18   0          0       0         5.00    0         -37        -222       164        0          2        nd          nd            nd    nd      2015-08-20T13:05:44Z      
493391154        2015-08-20   13:05:54   15.17   0       15.00     127.89   12.17   0          0       0         5.00    0         -33        -197       61         2          0        nd          nd            nd    nd      2015-08-20T13:05:54Z      
493391164        2015-08-20   13:06:04   15.19   0       15.00     127.89   12.18   0          0       0         5.00    0         -49        -136       89         0          3        nd          nd            nd    nd      2015-08-20T13:06:04Z      
493391174        2015-08-20   13:06:14   15.08   0       15.00     127.89   12.20   0          0       0         5.00    0         -60        -209       35         5          0        nd          nd            nd    nd      2015-08-20T13:06:14Z      
493391184        2015-08-20   13:06:24   15.09   0       15.00     127.89   12.19   0          0       0         5.00    0         -74        -159       174        0          3        nd          nd            nd    nd      2015-08-20T13:06:24Z      
493391194        2015-08-20   13:06:34   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         -28        -126       126        0          1        nd          nd            nd    nd      2015-08-20T13:06:34Z      
493391204        2015-08-20   13:06:44   15.14   0       15.00     127.89   12.18   0          0       0         5.00    0         -19        -172       35         1          0        nd          nd            nd    nd      2015-08-20T13:06:44Z      
493391214        2015-08-20   13:06:54   15.13   0       15.00     127.89   12.18   0          0       0         5.00    0         -30        -139       14         0          0        nd          nd            nd    nd      2015-08-20T13:06:54Z      
493391224        2015-08-20   13:07:04   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         -87        -134       18         0          2        nd          nd            nd    nd      2015-08-20T13:07:04Z      
493391234        2015-08-20   13:07:14   15.18   0       15.00     127.89   12.17   0          0       0         5.00    0         -53        -155       -223       0          0        nd          nd            nd    nd      2015-08-20T13:07:14Z      
493391244        2015-08-20   13:07:24   15.11   0       15.00     127.89   12.16   0          0       0         5.00    0         -73        -142       -82        3          0        nd          nd            nd    nd      2015-08-20T13:07:24Z      
493391254        2015-08-20   13:07:34   15.13   0       15.00     127.89   12.18   0          0       0         5.00    0         -53        -125       -41        0          4        nd          nd            nd    nd      2015-08-20T13:07:34Z      
493391264        2015-08-20   13:07:44   15.14   0       15.00     127.89   12.17   0          0       0         5.00    0         -26        -88        -134       2          0        nd          nd            nd    nd      2015-08-20T13:07:44Z      
493391274        2015-08-20   13:07:54   15.06   0       15.00     127.89   12.17   0          0       0         5.00    0         -8         -160       -37        2          0        nd          nd            nd    nd      2015-08-20T13:07:54Z      
493391284        2015-08-20   13:08:04   14.99   0       15.00     127.89   12.18   0          0       0         5.00    0         -62        -94        46         1          0        nd          nd            nd    nd      2015-08-20T13:08:04Z      
493391294        2015-08-20   13:08:14   15.10   0       15.00     127.89   12.20   0          0       0         5.00    0         -23        -121       138        0          5        nd          nd            nd    nd      2015-08-20T13:08:14Z      
493391304        2015-08-20   13:08:24   15.02   0       15.00     127.89   12.19   0          0       0         5.00    0         -57        -176       -26        5          0        nd          nd            nd    nd      2015-08-20T13:08:24Z      
493391314        2015-08-20   13:08:34   15.04   0       15.00     127.89   12.18   0          0       0         5.00    0         -51        -160       41         0          4        nd          nd            nd    nd      2015-08-20T13:08:34Z      
493391324        2015-08-20   13:08:44   15.17   0       15.00     127.89   12.18   0          0       0         5.00    0         -62        -131       -33        0          3        nd          nd            nd    nd      2015-08-20T13:08:44Z      
493391334        2015-08-20   13:08:54   15.16   0       15.00     127.89   12.18   0          0       0         5.00    0         -32        -158       -256       3          0        nd          nd            nd    nd      2015-08-20T13:08:54Z      
493391344        2015-08-20   13:09:04   15.12   0       15.00     127.89   12.17   0          0       0         5.00    0         -43        -140       -199       0          0        nd          nd            nd    nd      2015-08-20T13:09:04Z      
493391354        2015-08-20   13:09:14   15.16   0       15.00     127.89   12.18   0          0       0         5.00    0         -50        -134       -174       0          3        nd          nd            nd    nd      2015-08-20T13:09:14Z      
493391364        2015-08-20   13:09:24   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -17        -182       -230       5          0        nd          nd            nd    nd      2015-08-20T13:09:24Z      
493391374        2015-08-20   13:09:34   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         -12        -112       -121       0          5        nd          nd            nd    nd      2015-08-20T13:09:34Z      
493391384        2015-08-20   13:09:44   15.16   0       15.00     127.89   12.19   0          0       0         5.00    0         -35        -83        -212       1          0        nd          nd            nd    nd      2015-08-20T13:09:44Z      
493391394        2015-08-20   13:09:54   15.07   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -138       -189       3          0        nd          nd            nd    nd      2015-08-20T13:09:54Z      
493391404        2015-08-20   13:10:04   14.94   0       15.00     127.89   12.19   0          0       0         5.00    0         -14        -166       -62        3          0        nd          nd            nd    nd      2015-08-20T13:10:04Z      
493391414        2015-08-20   13:10:14   15.03   0       15.00     127.89   12.20   0          0       0         5.00    0         -41        -150       50         0          5        nd          nd            nd    nd      2015-08-20T13:10:14Z      
493391426        2015-08-20   13:10:26   15.07   0       15.00     127.89   12.21   0          0       0         5.00    0         -27        -117       43         0          0        nd          nd            nd    nd      2015-08-20T13:10:26Z      
493391436        2015-08-20   13:10:36   15.07   0       15.00     127.89   12.19   0          0       0         5.00    0         -41        -147       -12        0          0        nd          nd            nd    nd      2015-08-20T13:10:36Z      
493391446        2015-08-20   13:10:46   15.04   0       15.00     127.89   12.20   0          0       0         5.00    0         -54        -122       -36        1          0        nd          nd            nd    nd      2015-08-20T13:10:46Z      
493391456        2015-08-20   13:10:56   15.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -21        -187       -6         1          0        nd          nd            nd    nd      2015-08-20T13:10:56Z      
493391466        2015-08-20   13:11:06   15.06   0       15.00     127.89   12.20   0          0       0         5.00    0         -79        -149       42         0          4        nd          nd            nd    nd      2015-08-20T13:11:06Z      
493391476        2015-08-20   13:11:16   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -62        -198       -10        5          0        nd          nd            nd    nd      2015-08-20T13:11:16Z      
493391486        2015-08-20   13:11:26   15.09   0       15.00     127.89   12.19   0          0       0         5.00    0         -37        -102       112        0          5        nd          nd            nd    nd      2015-08-20T13:11:26Z      
493391496        2015-08-20   13:11:36   15.01   0       15.00     127.89   12.21   0          0       0         5.00    0         -33        -222       40         5          0        nd          nd            nd    nd      2015-08-20T13:11:36Z      
493391506        2015-08-20   13:11:46   15.10   0       15.00     127.89   12.20   0          0       0         5.00    0         -44        -84        156        0          5        nd          nd            nd    nd      2015-08-20T13:11:46Z      
493391516        2015-08-20   13:11:56   15.08   0       15.00     127.89   12.21   0          0       0         5.00    0         -20        -122       69         2          0        nd          nd            nd    nd      2015-08-20T13:11:56Z      
493391526        2015-08-20   13:12:06   15.09   0       15.00     127.89   12.21   0          0       0         5.00    0         -30        -85        78         0          2        nd          nd            nd    nd      2015-08-20T13:12:06Z      
493391536        2015-08-20   13:12:16   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -44        -167       10         0          0        nd          nd            nd    nd      2015-08-20T13:12:16Z      
493391546        2015-08-20   13:12:26   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -26        -165       -30        0          0        nd          nd            nd    nd      2015-08-20T13:12:26Z      
493391556        2015-08-20   13:12:36   14.95   0       15.00     127.89   12.21   0          0       0         5.00    0         -58        -188       -2         5          0        nd          nd            nd    nd      2015-08-20T13:12:36Z      
493391566        2015-08-20   13:12:46   14.97   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -181       171        0          4        nd          nd            nd    nd      2015-08-20T13:12:46Z      
493391576        2015-08-20   13:12:56   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -57        -121       150        0          3        nd          nd            nd    nd      2015-08-20T13:12:56Z      
493391586        2015-08-20   13:13:06   15.10   0       15.00     127.89   12.22   0          0       0         5.00    0         -66        -161       35         3          0        nd          nd            nd    nd      2015-08-20T13:13:06Z      
493391596        2015-08-20   13:13:16   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         -37        -103       27         0          5        nd          nd            nd    nd      2015-08-20T13:13:16Z      
493391606        2015-08-20   13:13:26   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -217       -133       5          0        nd          nd            nd    nd      2015-08-20T13:13:26Z      
493391616        2015-08-20   13:13:36   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -39        -186       -59        0          3        nd          nd            nd    nd      2015-08-20T13:13:36Z      
493391626        2015-08-20   13:13:46   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -47        -130       -88        1          0        nd          nd            nd    nd      2015-08-20T13:13:46Z      
493391636        2015-08-20   13:13:56   15.04   0       15.00     127.89   12.21   0          0       0         5.00    0         -53        -181       -46        2          0        nd          nd            nd    nd      2015-08-20T13:13:56Z      
493391646        2015-08-20   13:14:06   14.93   0       15.00     127.89   12.22   0          0       0         5.00    0         -31        -163       44         3          0        nd          nd            nd    nd      2015-08-20T13:14:06Z      
493391656        2015-08-20   13:14:16   15.00   0       15.00     127.89   12.24   0          0       0         5.00    0         -49        -220       214        0          5        nd          nd            nd    nd      2015-08-20T13:14:16Z      
493391666        2015-08-20   13:14:26   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         -15        -130       172        1          0        nd          nd            nd    nd      2015-08-20T13:14:26Z      
493391676        2015-08-20   13:14:36   14.99   0       15.00     127.89   12.21   0          0       0         5.00    0         -4         -138       151        2          0        nd          nd            nd    nd      2015-08-20T13:14:36Z      
493391686        2015-08-20   13:14:46   15.02   0       15.00     127.89   12.21   0          0       0         5.00    0         -53        -165       198        0          4        nd          nd            nd    nd      2015-08-20T13:14:46Z      
493391696        2015-08-20   13:14:56   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -56        -150       119        0          0        nd          nd            nd    nd      2015-08-20T13:14:56Z      
493391706        2015-08-20   13:15:06   15.04   0       15.00     127.89   12.21   0          0       0         5.00    0         -25        -172       71         3          0        nd          nd            nd    nd      2015-08-20T13:15:06Z      
493391716        2015-08-20   13:15:16   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -33        -209       128        0          2        nd          nd            nd    nd      2015-08-20T13:15:16Z      
493391726        2015-08-20   13:15:26   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         -51        -137       81         0          5        nd          nd            nd    nd      2015-08-20T13:15:26Z      
493391736        2015-08-20   13:15:36   15.18   0       15.00     127.89   12.21   0          0       0         5.00    0         -64        -108       -79        3          0        nd          nd            nd    nd      2015-08-20T13:15:36Z      
493391746        2015-08-20   13:15:46   15.08   0       15.00     127.89   12.21   0          0       0         5.00    0         -59        -176       -83        2          0        nd          nd            nd    nd      2015-08-20T13:15:46Z      
493391756        2015-08-20   13:15:56   15.26   0       15.00     127.89   12.21   0          0       0         5.00    0         -14        -95        -9         0          5        nd          nd            nd    nd      2015-08-20T13:15:56Z      
493391766        2015-08-20   13:16:06   15.25   0       15.00     127.89   12.21   0          0       0         5.00    0         -44        -151       -140       0          0        nd          nd            nd    nd      2015-08-20T13:16:06Z      
493391776        2015-08-20   13:16:16   15.18   0       15.00     127.89   12.22   0          0       0         5.00    0         -27        -169       -234       2          0        nd          nd            nd    nd      2015-08-20T13:16:16Z      
493391786        2015-08-20   13:16:26   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         -57        -150       -227       0          1        nd          nd            nd    nd      2015-08-20T13:16:26Z      
493391796        2015-08-20   13:16:36   15.16   0       15.00     127.89   12.21   0          0       0         5.00    0         -80        -176       -251       0          0        nd          nd            nd    nd      2015-08-20T13:16:36Z      
493391806        2015-08-20   13:16:46   14.92   0       15.00     127.89   12.21   0          0       0         5.00    0         -15        -111       -177       5          0        nd          nd            nd    nd      2015-08-20T13:16:46Z      
493391816        2015-08-20   13:16:56   14.87   0       15.00     127.89   12.20   0          0       0         5.00    0         -52        -102       30         1          0        nd          nd            nd    nd      2015-08-20T13:16:56Z      
493391826        2015-08-20   13:17:06   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -24        -171       253        0          5        nd          nd            nd    nd      2015-08-20T13:17:06Z      
493391836        2015-08-20   13:17:16   14.99   0       15.00     127.89   12.20   0          0       0         5.00    0         -1         -126       226        4          0        nd          nd            nd    nd      2015-08-20T13:17:16Z      
493391846        2015-08-20   13:17:26   14.90   0       15.00     127.89   12.21   0          0       0         5.00    0         -20        -139       309        0          0        nd          nd            nd    nd      2015-08-20T13:17:26Z      
493391856        2015-08-20   13:17:36   14.97   0       15.00     127.89   12.19   0          0       0         5.00    0         -69        -161       349        0          3        nd          nd            nd    nd      2015-08-20T13:17:36Z      
493391866        2015-08-20   13:17:46   14.99   0       15.00     127.89   12.19   0          0       0         5.00    0         -30        -157       274        1          0        nd          nd            nd    nd      2015-08-20T13:17:46Z      
493391876        2015-08-20   13:17:56   15.10   0       15.00     127.89   12.20   0          0       0         5.00    0         -11        -218       224        0          5        nd          nd            nd    nd      2015-08-20T13:17:56Z      
493391886        2015-08-20   13:18:06   15.23   0       15.00     127.89   12.20   0          0       0         5.00    0         -81        -135       90         0          1        nd          nd            nd    nd      2015-08-20T13:18:06Z      
493391896        2015-08-20   13:18:16   15.13   0       15.00     127.89   12.21   0          0       0         5.00    0         -44        -162       -82        5          0        nd          nd            nd    nd      2015-08-20T13:18:16Z      
493391906        2015-08-20   13:18:26   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -34        -147       14         0          3        nd          nd            nd    nd      2015-08-20T13:18:26Z      
493391916        2015-08-20   13:18:36   15.15   0       15.00     127.89   12.21   0          0       0         5.00    0         -45        -113       -9         0          1        nd          nd            nd    nd      2015-08-20T13:18:36Z      
493391926        2015-08-20   13:18:46   15.17   0       15.00     127.89   12.20   0          0       0         5.00    0         -50        -147       -83        0          0        nd          nd            nd    nd      2015-08-20T13:18:46Z      
493391936        2015-08-20   13:18:56   15.12   0       15.00     127.89   12.20   0          0       0         5.00    0         -41        -207       -128       2          0        nd          nd            nd    nd      2015-08-20T13:18:56Z      
493391946        2015-08-20   13:19:06   15.16   0       15.00     127.89   12.21   0          0       0         5.00    0         -15        -161       -77        0          4        nd          nd            nd    nd      2015-08-20T13:19:06Z      
493391956        2015-08-20   13:19:16   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -123       -160       5          0        nd          nd            nd    nd      2015-08-20T13:19:16Z      
493391966        2015-08-20   13:19:26   15.03   0       15.00     127.89   12.20   0          0       0         5.00    0         -18        -165       -70        0          1        nd          nd            nd    nd      2015-08-20T13:19:26Z      
493391976        2015-08-20   13:19:36   15.02   0       15.00     127.89   12.21   0          0       0         5.00    0         -52        -159       -3         0          0        nd          nd            nd    nd      2015-08-20T13:19:36Z      
493391986        2015-08-20   13:19:46   15.02   0       15.00     127.89   12.21   0          0       0         5.00    0         -47        -138       44         0          0        nd          nd            nd    nd      2015-08-20T13:19:46Z      
493391996        2015-08-20   13:19:56   15.08   0       15.00     127.89   12.20   0          0       0         5.00    0         -69        -161       57         0          3        nd          nd            nd    nd      2015-08-20T13:19:56Z      
493392006        2015-08-20   13:20:06   15.15   0       15.00     127.89   12.20   0          0       0         5.00    0         -59        -177       -34        0          0        nd          nd            nd    nd      2015-08-20T13:20:06Z      
493392016        2015-08-20   13:20:16   15.10   0       15.00     127.89   12.22   0          0       0         5.00    0         -19        -98        -107       2          0        nd          nd            nd    nd      2015-08-20T13:20:16Z      
493392026        2015-08-20   13:20:26   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -51        -152       -88        0          0        nd          nd            nd    nd      2015-08-20T13:20:26Z      
493392036        2015-08-20   13:20:36   15.00   0       15.00     127.89   12.21   0          0       0         5.00    0         -68        -161       -26        1          0        nd          nd            nd    nd      2015-08-20T13:20:36Z      
493392046        2015-08-20   13:20:46   15.01   0       15.00     127.89   12.21   0          0       0         5.00    0         -66        -126       67         0          1        nd          nd            nd    nd      2015-08-20T13:20:46Z      
493392056        2015-08-20   13:20:56   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -18        -172       73         0          1        nd          nd            nd    nd      2015-08-20T13:20:56Z      
493392066        2015-08-20   13:21:06   15.04   0       15.00     127.89   12.20   0          0       0         5.00    0         -23        -127       92         1          0        nd          nd            nd    nd      2015-08-20T13:21:06Z      
493392076        2015-08-20   13:21:16   15.08   0       15.00     127.89   12.21   0          0       0         5.00    0         -38        -149       97         0          3        nd          nd            nd    nd      2015-08-20T13:21:16Z      
493392086        2015-08-20   13:21:26   15.12   0       15.00     127.89   12.22   0          0       0         5.00    0         -5         -218       7          1          0        nd          nd            nd    nd      2015-08-20T13:21:26Z      
493392096        2015-08-20   13:21:36   15.06   0       15.00     127.89   12.20   0          0       0         5.00    0         -22        -119       23         2          0        nd          nd            nd    nd      2015-08-20T13:21:36Z      
493392106        2015-08-20   13:21:46   15.11   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -188       39         0          5        nd          nd            nd    nd      2015-08-20T13:21:46Z      
493392116        2015-08-20   13:21:56   15.11   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -208       -71        4          0        nd          nd            nd    nd      2015-08-20T13:21:56Z      
493392126        2015-08-20   13:22:06   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -47        -129       26         0          0        nd          nd            nd    nd      2015-08-20T13:22:06Z      
493392136        2015-08-20   13:22:16   15.10   0       15.00     127.89   12.23   0          0       0         5.00    0         -37        -167       75         0          4        nd          nd            nd    nd      2015-08-20T13:22:16Z      
493392146        2015-08-20   13:22:26   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         -1         -185       -64        1          0        nd          nd            nd    nd      2015-08-20T13:22:26Z      
493392156        2015-08-20   13:22:36   15.15   0       15.00     127.89   12.21   0          0       0         5.00    0         -29        -169       -136       0          0        nd          nd            nd    nd      2015-08-20T13:22:36Z      
493392166        2015-08-20   13:22:46   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         1          -177       -166       0          0        nd          nd            nd    nd      2015-08-20T13:22:46Z      
493392176        2015-08-20   13:22:56   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         10         -102       -161       0          1        nd          nd            nd    nd      2015-08-20T13:22:56Z      
493392186        2015-08-20   13:23:06   15.12   0       15.00     127.89   12.22   0          0       0         5.00    0         -9         -169       -185       1          0        nd          nd            nd    nd      2015-08-20T13:23:06Z      
493392196        2015-08-20   13:23:16   14.99   0       15.00     127.89   12.23   0          0       0         5.00    0         -49        -184       -100       5          0        nd          nd            nd    nd      2015-08-20T13:23:16Z      
493392206        2015-08-20   13:23:26   14.93   0       15.00     127.89   12.23   0          0       0         5.00    0         -49        -230       97         0          2        nd          nd            nd    nd      2015-08-20T13:23:26Z      
493392216        2015-08-20   13:23:36   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         5          -166       178        0          4        nd          nd            nd    nd      2015-08-20T13:23:36Z      
493392226        2015-08-20   13:23:46   15.01   0       15.00     127.89   12.24   0          0       0         5.00    0         -20        -99        138        5          0        nd          nd            nd    nd      2015-08-20T13:23:46Z      
493392236        2015-08-20   13:23:56   14.90   0       15.00     127.89   12.23   0          0       0         5.00    0         -32        -183       216        0          0        nd          nd            nd    nd      2015-08-20T13:23:56Z      
493392246        2015-08-20   13:24:06   15.02   0       15.00     127.89   12.25   0          0       0         5.00    0         -21        -215       263        0          5        nd          nd            nd    nd      2015-08-20T13:24:06Z      
493392256        2015-08-20   13:24:16   15.19   0       15.00     127.89   12.25   0          0       0         5.00    0         14         -144       124        0          4        nd          nd            nd    nd      2015-08-20T13:24:16Z      
493392266        2015-08-20   13:24:26   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -36        -109       -60        5          0        nd          nd            nd    nd      2015-08-20T13:24:26Z      
493392276        2015-08-20   13:24:36   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         -56        -144       -62        0          3        nd          nd            nd    nd      2015-08-20T13:24:36Z      
493392286        2015-08-20   13:24:46   15.25   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -154       -191       0          3        nd          nd            nd    nd      2015-08-20T13:24:46Z      
493392296        2015-08-20   13:24:56   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -88        -231       -335       5          0        nd          nd            nd    nd      2015-08-20T13:24:56Z      
493392306        2015-08-20   13:25:06   15.04   0       15.00     127.89   12.23   0          0       0         5.00    0         -24        -184       -171       1          0        nd          nd            nd    nd      2015-08-20T13:25:06Z      
493392316        2015-08-20   13:25:16   15.04   0       15.00     127.89   12.23   0          0       0         5.00    0         -48        -181       -52        0          1        nd          nd            nd    nd      2015-08-20T13:25:16Z      
493392326        2015-08-20   13:25:26   14.90   0       15.00     127.89   12.24   0          0       0         5.00    0         -25        -104       82         5          0        nd          nd            nd    nd      2015-08-20T13:25:26Z      
493392336        2015-08-20   13:25:36   14.99   0       15.00     127.89   12.24   0          0       0         5.00    0         -40        -220       261        0          5        nd          nd            nd    nd      2015-08-20T13:25:36Z      
493392346        2015-08-20   13:25:46   15.10   0       15.00     127.89   12.24   0          0       0         5.00    0         -50        -176       197        0          3        nd          nd            nd    nd      2015-08-20T13:25:46Z      
493392356        2015-08-20   13:25:56   15.00   0       15.00     127.89   12.24   0          0       0         5.00    0         -91        -211       79         5          0        nd          nd            nd    nd      2015-08-20T13:25:56Z      
493392366        2015-08-20   13:26:06   14.97   0       15.00     127.89   12.23   0          0       0         5.00    0         -78        -178       193        0          0        nd          nd            nd    nd      2015-08-20T13:26:06Z      
493392376        2015-08-20   13:26:16   15.12   0       15.00     127.89   12.25   0          0       0         5.00    0         -8         -103       256        0          5        nd          nd            nd    nd      2015-08-20T13:26:16Z      
493392386        2015-08-20   13:26:26   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -43        -97        140        2          0        nd          nd            nd    nd      2015-08-20T13:26:26Z      
493392396        2015-08-20   13:26:36   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -59        -157       97         0          0        nd          nd            nd    nd      2015-08-20T13:26:36Z      
493392406        2015-08-20   13:26:46   15.13   0       15.00     127.89   12.23   0          0       0         5.00    0         -14        -160       64         0          3        nd          nd            nd    nd      2015-08-20T13:26:46Z      
493392416        2015-08-20   13:26:56   15.20   0       15.00     127.89   12.23   0          0       0         5.00    0         -58        -155       -36        0          1        nd          nd            nd    nd      2015-08-20T13:26:56Z      
493392426        2015-08-20   13:27:06   15.11   0       15.00     127.89   12.23   0          0       0         5.00    0         -59        -170       -112       5          0        nd          nd            nd    nd      2015-08-20T13:27:06Z      
493392436        2015-08-20   13:27:16   15.06   0       15.00     127.89   12.25   0          0       0         5.00    0         -48        -127       53         0          2        nd          nd            nd    nd      2015-08-20T13:27:16Z      
493392446        2015-08-20   13:27:26   15.04   0       15.00     127.89   12.24   0          0       0         5.00    0         -30        -200       66         1          0        nd          nd            nd    nd      2015-08-20T13:27:26Z      
493392456        2015-08-20   13:27:36   14.90   0       15.00     127.89   12.25   0          0       0         5.00    0         -32        -185       175        5          0        nd          nd            nd    nd      2015-08-20T13:27:36Z      
493392466        2015-08-20   13:27:46   15.00   0       15.00     127.89   12.25   0          0       0         5.00    0         -20        -117       412        0          5        nd          nd            nd    nd      2015-08-20T13:27:46Z      
493392476        2015-08-20   13:27:56   15.25   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -227       295        0          5        nd          nd            nd    nd      2015-08-20T13:27:56Z      
493392486        2015-08-20   13:28:06   15.26   0       15.00     127.89   12.25   0          0       0         5.00    0         -30        -160       126        0          0        nd          nd            nd    nd      2015-08-20T13:28:06Z      
493392496        2015-08-20   13:28:16   15.16   0       15.00     127.89   12.27   0          0       0         5.00    0         -63        -151       -60        3          0        nd          nd            nd    nd      2015-08-20T13:28:16Z      
493392506        2015-08-20   13:28:26   15.21   0       15.00     127.89   12.25   0          0       0         5.00    0         -40        -206       -81        0          5        nd          nd            nd    nd      2015-08-20T13:28:26Z      
493392516        2015-08-20   13:28:36   15.17   0       15.00     127.89   12.26   0          0       0         5.00    0         -60        -117       -181       5          0        nd          nd            nd    nd      2015-08-20T13:28:36Z      
493392526        2015-08-20   13:28:46   15.09   0       15.00     127.89   12.25   0          0       0         5.00    0         -23        -121       -95        0          1        nd          nd            nd    nd      2015-08-20T13:28:46Z      
493392536        2015-08-20   13:28:56   15.14   0       15.00     127.89   12.25   0          0       0         5.00    0         -38        -128       -68        0          3        nd          nd            nd    nd      2015-08-20T13:28:56Z      
493392546        2015-08-20   13:29:06   15.05   0       15.00     127.89   12.25   0          0       0         5.00    0         -65        -195       -148       5          0        nd          nd            nd    nd      2015-08-20T13:29:06Z      
493392556        2015-08-20   13:29:16   15.07   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -186       -9         0          4        nd          nd            nd    nd      2015-08-20T13:29:16Z      
493392566        2015-08-20   13:29:26   15.06   0       15.00     127.89   12.26   0          0       0         5.00    0         -36        -171       -12        3          0        nd          nd            nd    nd      2015-08-20T13:29:26Z      
493392576        2015-08-20   13:29:36   15.13   0       15.00     127.89   12.27   0          0       0         5.00    0         -28        -125       -43        0          5        nd          nd            nd    nd      2015-08-20T13:29:36Z      
493392586        2015-08-20   13:29:46   15.19   0       15.00     127.89   12.28   0          0       0         5.00    0         -36        -128       -62        0          0        nd          nd            nd    nd      2015-08-20T13:29:46Z      
493392596        2015-08-20   13:29:56   15.20   0       15.00     127.89   12.27   0          0       0         5.00    0         -43        -113       -179       0          0        nd          nd            nd    nd      2015-08-20T13:29:56Z      
493392606        2015-08-20   13:30:06   15.15   0       15.00     127.89   12.28   0          0       0         5.00    0         -53        -158       -225       2          0        nd          nd            nd    nd      2015-08-20T13:30:06Z      
493392620        2015-08-20   13:30:20   14.98   0       15.00     127.89   12.29   0          0       0         5.00    0         -45        -153       -177       3          0        nd          nd            nd    nd      2015-08-20T13:30:20Z      
493392630        2015-08-20   13:30:30   15.10   0       15.00     127.89   12.28   0          0       0         5.00    0         -29        -207       -143       0          5        nd          nd            nd    nd      2015-08-20T13:30:30Z      
493392640        2015-08-20   13:30:40   15.09   0       15.00     127.89   12.27   0          0       0         5.00    0         10         -147       -217       1          0        nd          nd            nd    nd      2015-08-20T13:30:40Z      
493392650        2015-08-20   13:30:50   15.03   0       15.00     127.89   12.28   0          0       0         5.00    0         -34        -142       -150       2          0        nd          nd            nd    nd      2015-08-20T13:30:50Z      
493392660        2015-08-20   13:31:00   15.10   0       15.00     127.89   12.29   0          0       0         5.00    0         -59        -197       -165       0          5        nd          nd            nd    nd      2015-08-20T13:31:00Z      
493392670        2015-08-20   13:31:10   15.09   0       15.00     127.89   12.29   0          0       0         5.00    0         -77        -173       -236       4          0        nd          nd            nd    nd      2015-08-20T13:31:10Z      
493392680        2015-08-20   13:31:20   14.98   0       15.00     127.89   12.29   0          0       0         5.00    0         -23        -184       -133       1          0        nd          nd            nd    nd      2015-08-20T13:31:20Z      
493392690        2015-08-20   13:31:30   15.08   0       15.00     127.89   12.30   0          0       0         5.00    0         -50        -108       -87        0          5        nd          nd            nd    nd      2015-08-20T13:31:30Z      
493392700        2015-08-20   13:31:40   15.16   0       15.00     127.89   12.31   0          0       0         5.00    0         -5         -171       -209       0          0        nd          nd            nd    nd      2015-08-20T13:31:40Z      
493392710        2015-08-20   13:31:50   14.97   0       15.00     127.89   12.30   0          0       0         5.00    0         -68        -84        -221       5          0        nd          nd            nd    nd      2015-08-20T13:31:50Z      
493392720        2015-08-20   13:32:00   14.87   0       15.00     127.89   12.29   0          0       0         5.00    0         -72        -147       -39        3          0        nd          nd            nd    nd      2015-08-20T13:32:00Z      
493392730        2015-08-20   13:32:10   14.90   0       15.00     127.89   12.31   0          0       0         5.00    0         -28        -105       168        0          5        nd          nd            nd    nd      2015-08-20T13:32:10Z      
493392740        2015-08-20   13:32:20   14.88   0       15.00     127.89   12.30   0          0       0         5.00    0         -36        -215       141        5          0        nd          nd            nd    nd      2015-08-20T13:32:20Z      
493392750        2015-08-20   13:32:30   14.87   0       15.00     127.89   12.31   0          0       0         5.00    0         -71        -132       280        0          3        nd          nd            nd    nd      2015-08-20T13:32:30Z      
493392760        2015-08-20   13:32:40   14.88   0       15.00     127.89   12.30   0          0       0         5.00    0         -55        -176       276        2          0        nd          nd            nd    nd      2015-08-20T13:32:40Z      
493392770        2015-08-20   13:32:50   15.00   0       15.00     127.89   12.32   0          0       0         5.00    0         -49        -153       280        0          5        nd          nd            nd    nd      2015-08-20T13:32:50Z      
493392780        2015-08-20   13:33:00   14.95   0       15.00     127.89   12.31   0          0       0         5.00    0         -17        -101       221        5          0        nd          nd            nd    nd      2015-08-20T13:33:00Z      
493392790        2015-08-20   13:33:10   14.99   0       15.00     127.89   12.31   0          0       0         5.00    0         -19        -194       271        0          5        nd          nd            nd    nd      2015-08-20T13:33:10Z      
493392800        2015-08-20   13:33:20   15.16   0       15.00     127.89   12.31   0          0       0         5.00    0         -49        -147       -124       0          5        nd          nd            nd    nd      2015-08-20T13:33:20Z      
493392810        2015-08-20   13:33:30   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         -46        -195       -195       5          0        nd          nd            nd    nd      2015-08-20T13:33:30Z      
493392820        2015-08-20   13:33:40   15.05   0       15.00     127.89   12.31   0          0       0         5.00    0         -58        -159       -133       0          0        nd          nd            nd    nd      2015-08-20T13:33:40Z      
493392830        2015-08-20   13:33:50   15.14   0       15.00     127.89   12.30   0          0       0         5.00    0         -23        -107       -101       0          5        nd          nd            nd    nd      2015-08-20T13:33:50Z      
493392840        2015-08-20   13:34:00   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -47        -179       -187       5          0        nd          nd            nd    nd      2015-08-20T13:34:00Z      
493392850        2015-08-20   13:34:10   15.05   0       15.00     127.89   12.34   0          0       0         5.00    0         -44        -138       -60        0          0        nd          nd            nd    nd      2015-08-20T13:34:10Z      
493392860        2015-08-20   13:34:20   15.13   0       15.00     127.89   12.31   0          0       0         5.00    0         -9         -135       -28        0          5        nd          nd            nd    nd      2015-08-20T13:34:20Z      
493392870        2015-08-20   13:34:30   15.09   0       15.00     127.89   12.32   0          0       0         5.00    0         -19        -214       -127       5          0        nd          nd            nd    nd      2015-08-20T13:34:30Z      
493392880        2015-08-20   13:34:40   15.03   0       15.00     127.89   12.31   0          0       0         5.00    0         26         -141       -3         0          1        nd          nd            nd    nd      2015-08-20T13:34:40Z      
493392890        2015-08-20   13:34:50   15.10   0       15.00     127.89   12.31   0          0       0         5.00    0         -22        -152       2          0          3        nd          nd            nd    nd      2015-08-20T13:34:50Z      
493392900        2015-08-20   13:35:00   15.01   0       15.00     127.89   12.31   0          0       0         5.00    0         -5         -96        271        5          0        nd          nd            nd    nd      2015-08-20T13:35:00Z      
493392910        2015-08-20   13:35:10   14.92   0       15.00     127.89   12.30   0          0       0         5.00    0         -61        -157       238        1          0        nd          nd            nd    nd      2015-08-20T13:35:10Z      
493392920        2015-08-20   13:35:20   15.11   0       15.00     127.89   12.31   0          0       0         5.00    0         -26        -134       300        0          5        nd          nd            nd    nd      2015-08-20T13:35:20Z      
493392930        2015-08-20   13:35:30   15.13   0       15.00     127.89   12.31   0          0       0         5.00    0         -24        -159       142        0          0        nd          nd            nd    nd      2015-08-20T13:35:30Z      
493392940        2015-08-20   13:35:40   15.08   0       15.00     127.89   12.30   0          0       0         5.00    0         -69        -104       48         1          0        nd          nd            nd    nd      2015-08-20T13:35:40Z      
493392950        2015-08-20   13:35:50   15.19   0       15.00     127.89   12.30   0          0       0         5.00    0         -66        -116       -19        0          5        nd          nd            nd    nd      2015-08-20T13:35:50Z      
493392960        2015-08-20   13:36:00   15.30   0       15.00     127.89   12.30   0          0       0         5.00    0         -47        -136       -251       0          2        nd          nd            nd    nd      2015-08-20T13:36:00Z      
493392970        2015-08-20   13:36:10   15.12   0       15.00     127.89   12.32   0          0       0         5.00    0         -17        -117       -355       5          0        nd          nd            nd    nd      2015-08-20T13:36:10Z      
493392980        2015-08-20   13:36:20   15.02   0       15.00     127.89   12.31   0          0       0         5.00    0         -12        -137       -268       4          0        nd          nd            nd    nd      2015-08-20T13:36:20Z      
493392990        2015-08-20   13:36:30   15.02   0       15.00     127.89   12.31   0          0       0         5.00    0         -52        -151       -110       0          4        nd          nd            nd    nd      2015-08-20T13:36:30Z      
493393000        2015-08-20   13:36:40   14.94   0       15.00     127.89   12.31   0          0       0         5.00    0         -52        -208       -111       5          0        nd          nd            nd    nd      2015-08-20T13:36:40Z      
493393010        2015-08-20   13:36:50   14.90   0       15.00     127.89   12.31   0          0       0         5.00    0         -67        -161       57         0          1        nd          nd            nd    nd      2015-08-20T13:36:50Z      
493393020        2015-08-20   13:37:00   14.82   0       15.00     127.89   12.31   0          0       0         5.00    0         -56        -175       142        3          0        nd          nd            nd    nd      2015-08-20T13:37:00Z      
493393030        2015-08-20   13:37:10   14.89   0       15.00     127.89   12.31   0          0       0         5.00    0         -41        -143       321        0          5        nd          nd            nd    nd      2015-08-20T13:37:10Z      
493393040        2015-08-20   13:37:20   14.93   0       15.00     127.89   12.31   0          0       0         5.00    0         -11        -130       267        2          0        nd          nd            nd    nd      2015-08-20T13:37:20Z      
493393050        2015-08-20   13:37:30   14.91   0       15.00     127.89   12.30   0          0       0         5.00    0         -38        -141       306        0          0        nd          nd            nd    nd      2015-08-20T13:37:30Z      
493393060        2015-08-20   13:37:40   15.00   0       15.00     127.89   12.29   0          0       0         5.00    0         -36        -139       326        0          4        nd          nd            nd    nd      2015-08-20T13:37:40Z      
493393070        2015-08-20   13:37:50   15.04   0       15.00     127.89   12.30   0          0       0         5.00    0         -16        -83        220        2          0        nd          nd            nd    nd      2015-08-20T13:37:50Z      
493393080        2015-08-20   13:38:00   15.00   0       15.00     127.89   12.30   0          0       0         5.00    0         -39        -160       174        0          0        nd          nd            nd    nd      2015-08-20T13:38:00Z      
493393090        2015-08-20   13:38:10   15.16   0       15.00     127.89   12.31   0          0       0         5.00    0         -28        -197       120        0          5        nd          nd            nd    nd      2015-08-20T13:38:10Z      
493393100        2015-08-20   13:38:20   15.14   0       15.00     127.89   12.30   0          0       0         5.00    0         -24        -182       -26        3          0        nd          nd            nd    nd      2015-08-20T13:38:20Z      
493393110        2015-08-20   13:38:30   15.07   0       15.00     127.89   12.30   0          0       0         5.00    0         -56        -154       -44        0          0        nd          nd            nd    nd      2015-08-20T13:38:30Z      
493393120        2015-08-20   13:38:40   15.18   0       15.00     127.89   12.30   0          0       0         5.00    0         -29        -194       -98        0          5        nd          nd            nd    nd      2015-08-20T13:38:40Z      
493393130        2015-08-20   13:38:50   15.20   0       15.00     127.89   12.30   0          0       0         5.00    0         8          -191       -238       3          0        nd          nd            nd    nd      2015-08-20T13:38:50Z      
493393140        2015-08-20   13:39:00   14.99   0       15.00     127.89   12.30   0          0       0         5.00    0         -54        -162       -153       5          0        nd          nd            nd    nd      2015-08-20T13:39:00Z      
493393150        2015-08-20   13:39:10   15.10   0       15.00     127.89   12.30   0          0       0         5.00    0         -73        -98        39         0          5        nd          nd            nd    nd      2015-08-20T13:39:10Z      
493393160        2015-08-20   13:39:20   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -31        -139       -27        0          0        nd          nd            nd    nd      2015-08-20T13:39:20Z      
493393170        2015-08-20   13:39:30   14.98   0       15.00     127.89   12.30   0          0       0         5.00    0         -55        -220       -44        5          0        nd          nd            nd    nd      2015-08-20T13:39:30Z      
493393180        2015-08-20   13:39:40   15.04   0       15.00     127.89   12.30   0          0       0         5.00    0         -46        -108       134        0          5        nd          nd            nd    nd      2015-08-20T13:39:40Z      
493393190        2015-08-20   13:39:50   15.07   0       15.00     127.89   12.30   0          0       0         5.00    0         -47        -160       72         0          0        nd          nd            nd    nd      2015-08-20T13:39:50Z      
493393200        2015-08-20   13:40:00   14.96   0       15.00     127.89   12.31   0          0       0         5.00    0         -33        -167       69         5          0        nd          nd            nd    nd      2015-08-20T13:40:00Z      
493393210        2015-08-20   13:40:10   15.06   0       15.00     127.89   12.33   0          0       0         5.00    0         -53        -122       222        0          5        nd          nd            nd    nd      2015-08-20T13:40:10Z      
493393220        2015-08-20   13:40:20   15.10   0       15.00     127.89   12.31   0          0       0         5.00    0         -49        -133       154        0          1        nd          nd            nd    nd      2015-08-20T13:40:20Z      
493393230        2015-08-20   13:40:30   15.08   0       15.00     127.89   12.31   0          0       0         5.00    0         -72        -202       89         2          0        nd          nd            nd    nd      2015-08-20T13:40:30Z      
493393240        2015-08-20   13:40:40   15.23   0       15.00     127.89   12.31   0          0       0         5.00    0         -82        -110       95         0          5        nd          nd            nd    nd      2015-08-20T13:40:40Z      
493393250        2015-08-20   13:40:50   15.15   0       15.00     127.89   12.31   0          0       0         5.00    0         -13        -115       -84        4          0        nd          nd            nd    nd      2015-08-20T13:40:50Z      
493393260        2015-08-20   13:41:00   15.07   0       15.00     127.89   12.31   0          0       0         5.00    0         -43        -161       -60        0          0        nd          nd            nd    nd      2015-08-20T13:41:00Z      
493393270        2015-08-20   13:41:10   15.31   0       15.00     127.89   12.32   0          0       0         5.00    0         -71        -222       -48        0          5        nd          nd            nd    nd      2015-08-20T13:41:10Z      
493393280        2015-08-20   13:41:20   15.14   0       15.00     127.89   12.31   0          0       0         5.00    0         -30        -119       -156       5          0        nd          nd            nd    nd      2015-08-20T13:41:20Z      
493393290        2015-08-20   13:41:30   15.07   0       15.00     127.89   12.31   0          0       0         5.00    0         -27        -169       -75        0          1        nd          nd            nd    nd      2015-08-20T13:41:30Z      
493393300        2015-08-20   13:41:40   15.12   0       15.00     127.89   12.30   0          0       0         5.00    0         -45        -171       -40        0          3        nd          nd            nd    nd      2015-08-20T13:41:40Z      
493393310        2015-08-20   13:41:50   15.07   0       15.00     127.89   12.31   0          0       0         5.00    0         10         -86        -105       4          0        nd          nd            nd    nd      2015-08-20T13:41:50Z      
493393320        2015-08-20   13:42:00   15.00   0       15.00     127.89   12.31   0          0       0         5.00    0         -36        -167       -27        0          0        nd          nd            nd    nd      2015-08-20T13:42:00Z      
493393330        2015-08-20   13:42:10   15.08   0       15.00     127.89   12.33   0          0       0         5.00    0         -29        -176       375        0          5        nd          nd            nd    nd      2015-08-20T13:42:10Z      
493393340        2015-08-20   13:42:20   15.08   0       15.00     127.89   12.32   0          0       0         5.00    0         -39        -96        72         5          0        nd          nd            nd    nd      2015-08-20T13:42:20Z      
493393350        2015-08-20   13:42:30   14.98   0       15.00     127.89   12.32   0          0       0         5.00    0         -37        -156       136        0          0        nd          nd            nd    nd      2015-08-20T13:42:30Z      
493393360        2015-08-20   13:42:40   14.99   0       15.00     127.89   12.32   0          0       0         5.00    0         -33        -175       230        0          1        nd          nd            nd    nd      2015-08-20T13:42:40Z      
493393370        2015-08-20   13:42:50   14.97   0       15.00     127.89   12.31   0          0       0         5.00    0         -19        -165       253        1          0        nd          nd            nd    nd      2015-08-20T13:42:50Z      
493393380        2015-08-20   13:43:00   14.98   0       15.00     127.89   12.32   0          0       0         5.00    0         -4         -167       265        0          1        nd          nd            nd    nd      2015-08-20T13:43:00Z      
493393390        2015-08-20   13:43:10   15.11   0       15.00     127.89   12.32   0          0       0         5.00    0         -64        -140       192        0          5        nd          nd            nd    nd      2015-08-20T13:43:10Z      
493393400        2015-08-20   13:43:20   15.08   0       15.00     127.89   12.32   0          0       0         5.00    0         -69        -204       56         5          0        nd          nd            nd    nd      2015-08-20T13:43:20Z      
493393410        2015-08-20   13:43:30   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         -23        -204       120        0          2        nd          nd            nd    nd      2015-08-20T13:43:30Z      
493393420        2015-08-20   13:43:40   15.09   0       15.00     127.89   12.32   0          0       0         5.00    0         -40        -175       79         0          1        nd          nd            nd    nd      2015-08-20T13:43:40Z      
493393430        2015-08-20   13:43:50   15.00   0       15.00     127.89   12.30   0          0       0         5.00    0         -5         -183       86         5          0        nd          nd            nd    nd      2015-08-20T13:43:50Z      
493393440        2015-08-20   13:44:00   15.02   0       15.00     127.89   12.31   0          0       0         5.00    0         -49        -115       194        0          5        nd          nd            nd    nd      2015-08-20T13:44:00Z      
493393453        2015-08-20   13:44:13   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -45        -180       70         0          1        nd          nd            nd    nd      2015-08-20T13:44:13Z      
493393463        2015-08-20   13:44:23   15.12   0       15.00     127.89   12.31   0          0       0         5.00    0         -25        -176       9          1          0        nd          nd            nd    nd      2015-08-20T13:44:23Z      
493393473        2015-08-20   13:44:33   14.93   0       15.00     127.89   12.31   0          0       0         5.00    0         -26        -176       32         5          0        nd          nd            nd    nd      2015-08-20T13:44:33Z      
493393483        2015-08-20   13:44:43   14.91   0       15.00     127.89   12.30   0          0       0         5.00    0         31         -139       231        0          1        nd          nd            nd    nd      2015-08-20T13:44:43Z      
493393493        2015-08-20   13:44:53   14.98   0       15.00     127.89   12.31   0          0       0         5.00    0         -7         -190       308        0          3        nd          nd            nd    nd      2015-08-20T13:44:53Z      
493393503        2015-08-20   13:45:03   15.07   0       15.00     127.89   12.30   0          0       0         5.00    0         -73        -180       219        0          1        nd          nd            nd    nd      2015-08-20T13:45:03Z      
493393513        2015-08-20   13:45:13   15.07   0       15.00     127.89   12.30   0          0       0         5.00    0         -67        -196       58         1          0        nd          nd            nd    nd      2015-08-20T13:45:13Z      
493393523        2015-08-20   13:45:23   15.00   0       15.00     127.89   12.30   0          0       0         5.00    0         -12        -108       258        2          0        nd          nd            nd    nd      2015-08-20T13:45:23Z      
493393533        2015-08-20   13:45:33   14.92   0       15.00     127.89   12.31   0          0       0         5.00    0         -34        -164       358        1          0        nd          nd            nd    nd      2015-08-20T13:45:33Z      
493393543        2015-08-20   13:45:43   14.99   0       15.00     127.89   12.29   0          0       0         5.00    0         -58        -112       325        0          4        nd          nd            nd    nd      2015-08-20T13:45:43Z      
493393553        2015-08-20   13:45:53   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         -50        -164       91         0          2        nd          nd            nd    nd      2015-08-20T13:45:53Z      
493393563        2015-08-20   13:46:03   15.18   0       15.00     127.89   12.30   0          0       0         5.00    0         -9         -108       -24        0          1        nd          nd            nd    nd      2015-08-20T13:46:03Z      
493393573        2015-08-20   13:46:13   15.15   0       15.00     127.89   12.30   0          0       0         5.00    0         -49        -146       -99        2          0        nd          nd            nd    nd      2015-08-20T13:46:13Z      
493393583        2015-08-20   13:46:23   15.17   0       15.00     127.89   12.30   0          0       0         5.00    0         -54        -109       -72        0          3        nd          nd            nd    nd      2015-08-20T13:46:23Z      
493393593        2015-08-20   13:46:33   15.19   0       15.00     127.89   12.29   0          0       0         5.00    0         -79        -119       -133       1          0        nd          nd            nd    nd      2015-08-20T13:46:33Z      
493393603        2015-08-20   13:46:43   15.22   0       15.00     127.89   12.31   0          0       0         5.00    0         -69        -204       -16        0          2        nd          nd            nd    nd      2015-08-20T13:46:43Z      
493393613        2015-08-20   13:46:53   15.26   0       15.00     127.89   12.30   0          0       0         5.00    0         -44        -232       -246       0          2        nd          nd            nd    nd      2015-08-20T13:46:53Z      
493393623        2015-08-20   13:47:03   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -5         -147       -352       1          0        nd          nd            nd    nd      2015-08-20T13:47:03Z      
493393633        2015-08-20   13:47:13   15.17   0       15.00     127.89   12.30   0          0       0         5.00    0         -59        -171       -410       2          0        nd          nd            nd    nd      2015-08-20T13:47:13Z      
493393643        2015-08-20   13:47:23   15.15   0       15.00     127.89   12.31   0          0       0         5.00    0         -39        -111       -311       0          1        nd          nd            nd    nd      2015-08-20T13:47:23Z      
493393653        2015-08-20   13:47:33   15.00   0       15.00     127.89   12.30   0          0       0         5.00    0         -27        -136       -239       5          0        nd          nd            nd    nd      2015-08-20T13:47:33Z      
493393663        2015-08-20   13:47:43   14.88   0       15.00     127.89   12.30   0          0       0         5.00    0         -10        -125       -16        2          0        nd          nd            nd    nd      2015-08-20T13:47:43Z      
493393673        2015-08-20   13:47:53   14.97   0       15.00     127.89   12.32   0          0       0         5.00    0         -46        -233       174        0          5        nd          nd            nd    nd      2015-08-20T13:47:53Z      
493393683        2015-08-20   13:48:03   15.04   0       15.00     127.89   12.31   0          0       0         5.00    0         -45        -141       168        0          0        nd          nd            nd    nd      2015-08-20T13:48:03Z      
493393693        2015-08-20   13:48:13   14.96   0       15.00     127.89   12.31   0          0       0         5.00    0         -63        -192       161        4          0        nd          nd            nd    nd      2015-08-20T13:48:13Z      
493393703        2015-08-20   13:48:23   15.09   0       15.00     127.89   12.31   0          0       0         5.00    0         -18        -98        278        0          5        nd          nd            nd    nd      2015-08-20T13:48:23Z      
493393713        2015-08-20   13:48:33   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -33        -49        175        0          2        nd          nd            nd    nd      2015-08-20T13:48:33Z      
493393723        2015-08-20   13:48:43   15.09   0       15.00     127.89   12.31   0          0       0         5.00    0         -66        -145       39         3          0        nd          nd            nd    nd      2015-08-20T13:48:43Z      
493393733        2015-08-20   13:48:53   15.17   0       15.00     127.89   12.30   0          0       0         5.00    0         -1         -142       74         0          5        nd          nd            nd    nd      2015-08-20T13:48:53Z      
493393743        2015-08-20   13:49:03   15.17   0       15.00     127.89   12.30   0          0       0         5.00    0         -60        -156       -34        2          0        nd          nd            nd    nd      2015-08-20T13:49:03Z      
493393753        2015-08-20   13:49:13   15.15   0       15.00     127.89   12.30   0          0       0         5.00    0         -30        -164       -50        0          0        nd          nd            nd    nd      2015-08-20T13:49:13Z      
493393763        2015-08-20   13:49:23   15.23   0       15.00     127.89   12.30   0          0       0         5.00    0         -41        -140       -150       0          5        nd          nd            nd    nd      2015-08-20T13:49:23Z      
493393773        2015-08-20   13:49:33   15.14   0       15.00     127.89   12.32   0          0       0         5.00    0         -58        -198       -272       5          0        nd          nd            nd    nd      2015-08-20T13:49:33Z      
493393783        2015-08-20   13:49:43   15.05   0       15.00     127.89   12.31   0          0       0         5.00    0         -52        -233       -136       2          0        nd          nd            nd    nd      2015-08-20T13:49:43Z      
493393793        2015-08-20   13:49:53   15.10   0       15.00     127.89   12.30   0          0       0         5.00    0         -23        -96        -43        0          5        nd          nd            nd    nd      2015-08-20T13:49:53Z      
493393803        2015-08-20   13:50:03   15.08   0       15.00     127.89   12.30   0          0       0         5.00    0         -71        -169       -160       5          0        nd          nd            nd    nd      2015-08-20T13:50:03Z      
493393813        2015-08-20   13:50:13   15.13   0       15.00     127.89   12.33   0          0       0         5.00    0         -57        -94        -72        0          5        nd          nd            nd    nd      2015-08-20T13:50:13Z      
493393823        2015-08-20   13:50:23   15.14   0       15.00     127.89   12.31   0          0       0         5.00    0         1          -133       -199       2          0        nd          nd            nd    nd      2015-08-20T13:50:23Z      
493393833        2015-08-20   13:50:33   14.98   0       15.00     127.89   12.32   0          0       0         5.00    0         -93        -185       -130       5          0        nd          nd            nd    nd      2015-08-20T13:50:33Z      
493393843        2015-08-20   13:50:43   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         -34        -69        73         0          5        nd          nd            nd    nd      2015-08-20T13:50:43Z      
493393853        2015-08-20   13:50:53   15.02   0       15.00     127.89   12.32   0          0       0         5.00    0         -37        -102       32         2          0        nd          nd            nd    nd      2015-08-20T13:50:53Z      
493393863        2015-08-20   13:51:03   14.89   0       15.00     127.89   12.33   0          0       0         5.00    0         -78        -233       83         5          0        nd          nd            nd    nd      2015-08-20T13:51:03Z      
493393873        2015-08-20   13:51:13   14.97   0       15.00     127.89   12.33   0          0       0         5.00    0         -19        -90        345        0          5        nd          nd            nd    nd      2015-08-20T13:51:13Z      
493393883        2015-08-20   13:51:23   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -20        -156       268        0          3        nd          nd            nd    nd      2015-08-20T13:51:23Z      
493393893        2015-08-20   13:51:33   14.98   0       15.00     127.89   12.32   0          0       0         5.00    0         -59        -112       203        5          0        nd          nd            nd    nd      2015-08-20T13:51:33Z      
493393903        2015-08-20   13:51:43   15.03   0       15.00     127.89   12.32   0          0       0         5.00    0         -31        -187       298        0          5        nd          nd            nd    nd      2015-08-20T13:51:43Z      
493393913        2015-08-20   13:51:53   15.05   0       15.00     127.89   12.31   0          0       0         5.00    0         10         -217       239        3          0        nd          nd            nd    nd      2015-08-20T13:51:53Z      
493393923        2015-08-20   13:52:03   15.01   0       15.00     127.89   12.31   0          0       0         5.00    0         -24        -162       294        0          1        nd          nd            nd    nd      2015-08-20T13:52:03Z      
493393933        2015-08-20   13:52:13   15.02   0       15.00     127.89   12.33   0          0       0         5.00    0         -33        -161       333        0          0        nd          nd            nd    nd      2015-08-20T13:52:13Z      
493393943        2015-08-20   13:52:23   15.07   0       15.00     127.89   12.31   0          0       0         5.00    0         -30        -153       367        0          3        nd          nd            nd    nd      2015-08-20T13:52:23Z      
493393953        2015-08-20   13:52:33   15.11   0       15.00     127.89   12.31   0          0       0         5.00    0         4          -152       293        1          0        nd          nd            nd    nd      2015-08-20T13:52:33Z      
493393963        2015-08-20   13:52:43   15.08   0       15.00     127.89   12.30   0          0       0         5.00    0         -49        -149       285        0          0        nd          nd            nd    nd      2015-08-20T13:52:43Z      
493393973        2015-08-20   13:52:53   15.09   0       15.00     127.89   12.29   0          0       0         5.00    0         -42        -177       239        0          0        nd          nd            nd    nd      2015-08-20T13:52:53Z      
493393983        2015-08-20   13:53:03   15.23   0       15.00     127.89   12.29   0          0       0         5.00    0         -30        -177       173        0          5        nd          nd            nd    nd      2015-08-20T13:53:03Z      
493393993        2015-08-20   13:53:13   15.19   0       15.00     127.89   12.28   0          0       0         5.00    0         -52        -205       5          4          0        nd          nd            nd    nd      2015-08-20T13:53:13Z      
493394003        2015-08-20   13:53:23   15.22   0       15.00     127.89   12.29   0          0       0         5.00    0         -86        -116       16         0          5        nd          nd            nd    nd      2015-08-20T13:53:23Z      
493394013        2015-08-20   13:53:33   15.13   0       15.00     127.89   12.29   0          0       0         5.00    0         -62        -192       -137       5          0        nd          nd            nd    nd      2015-08-20T13:53:33Z      
493394023        2015-08-20   13:53:43   15.01   0       15.00     127.89   12.29   0          0       0         5.00    0         -22        -189       14         3          0        nd          nd            nd    nd      2015-08-20T13:53:43Z      
493394033        2015-08-20   13:53:53   15.07   0       15.00     127.89   12.31   0          0       0         5.00    0         -94        -162       200        0          5        nd          nd            nd    nd      2015-08-20T13:53:53Z      
493394043        2015-08-20   13:54:03   15.20   0       15.00     127.89   12.31   0          0       0         5.00    0         -42        -146       146        0          3        nd          nd            nd    nd      2015-08-20T13:54:03Z      
493394053        2015-08-20   13:54:13   15.13   0       15.00     127.89   12.31   0          0       0         5.00    0         -39        -100       53         5          0        nd          nd            nd    nd      2015-08-20T13:54:13Z      
493394063        2015-08-20   13:54:23   15.07   0       15.00     127.89   12.30   0          0       0         5.00    0         -32        -162       124        0          1        nd          nd            nd    nd      2015-08-20T13:54:23Z      
493394073        2015-08-20   13:54:33   15.15   0       15.00     127.89   12.30   0          0       0         5.00    0         -4         -187       130        0          4        nd          nd            nd    nd      2015-08-20T13:54:33Z      
493394083        2015-08-20   13:54:43   15.20   0       15.00     127.89   12.30   0          0       0         5.00    0         -7         -193       43         1          0        nd          nd            nd    nd      2015-08-20T13:54:43Z      
493394093        2015-08-20   13:54:53   15.08   0       15.00     127.89   12.29   0          0       0         5.00    0         -86        -164       51         5          0        nd          nd            nd    nd      2015-08-20T13:54:53Z      
493394103        2015-08-20   13:55:03   15.10   0       15.00     127.89   12.30   0          0       0         5.00    0         19         -119       174        0          5        nd          nd            nd    nd      2015-08-20T13:55:03Z      
493394113        2015-08-20   13:55:13   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         17         -180       94         0          0        nd          nd            nd    nd      2015-08-20T13:55:13Z      
493394123        2015-08-20   13:55:23   15.07   0       15.00     127.89   12.29   0          0       0         5.00    0         -12        -138       86         4          0        nd          nd            nd    nd      2015-08-20T13:55:23Z      
493394133        2015-08-20   13:55:33   15.08   0       15.00     127.89   12.29   0          0       0         5.00    0         -29        -225       123        0          5        nd          nd            nd    nd      2015-08-20T13:55:33Z      
493394143        2015-08-20   13:55:43   15.14   0       15.00     127.89   12.29   0          0       0         5.00    0         -11        -141       85         1          0        nd          nd            nd    nd      2015-08-20T13:55:43Z      
493394153        2015-08-20   13:55:53   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         2          -178       41         0          1        nd          nd            nd    nd      2015-08-20T13:55:53Z      
493394163        2015-08-20   13:56:03   15.18   0       15.00     127.89   12.29   0          0       0         5.00    0         -65        -129       20         0          1        nd          nd            nd    nd      2015-08-20T13:56:03Z      
493394173        2015-08-20   13:56:13   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -47        -121       -93        0          2        nd          nd            nd    nd      2015-08-20T13:56:13Z      
493394183        2015-08-20   13:56:23   15.19   0       15.00     127.89   12.29   0          0       0         5.00    0         -47        -128       -216       3          0        nd          nd            nd    nd      2015-08-20T13:56:23Z      
493394193        2015-08-20   13:56:33   15.15   0       15.00     127.89   12.29   0          0       0         5.00    0         -49        -135       -119       0          0        nd          nd            nd    nd      2015-08-20T13:56:33Z      
493394203        2015-08-20   13:56:43   15.15   0       15.00     127.89   12.30   0          0       0         5.00    0         -59        -138       -40        0          1        nd          nd            nd    nd      2015-08-20T13:56:43Z      
493394213        2015-08-20   13:56:53   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         -59        -109       -14        0          1        nd          nd            nd    nd      2015-08-20T13:56:53Z      
493394223        2015-08-20   13:57:03   15.14   0       15.00     127.89   12.30   0          0       0         5.00    0         -74        -151       -26        1          0        nd          nd            nd    nd      2015-08-20T13:57:03Z      
493394233        2015-08-20   13:57:13   15.22   0       15.00     127.89   12.30   0          0       0         5.00    0         -29        -99        -32        0          5        nd          nd            nd    nd      2015-08-20T13:57:13Z      
493394243        2015-08-20   13:57:23   15.15   0       15.00     127.89   12.28   0          0       0         5.00    0         -27        -164       -240       5          0        nd          nd            nd    nd      2015-08-20T13:57:23Z      
493394253        2015-08-20   13:57:33   15.03   0       15.00     127.89   12.29   0          0       0         5.00    0         -28        -160       -116       3          0        nd          nd            nd    nd      2015-08-20T13:57:33Z      
493394263        2015-08-20   13:57:43   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         -27        -173       62         0          5        nd          nd            nd    nd      2015-08-20T13:57:43Z      
493394273        2015-08-20   13:57:53   15.16   0       15.00     127.89   12.30   0          0       0         5.00    0         -22        -135       43         0          0        nd          nd            nd    nd      2015-08-20T13:57:53Z      
493394283        2015-08-20   13:58:03   15.13   0       15.00     127.89   12.29   0          0       0         5.00    0         -17        -210       -4         1          0        nd          nd            nd    nd      2015-08-20T13:58:03Z      
493394293        2015-08-20   13:58:13   15.10   0       15.00     127.89   12.32   0          0       0         5.00    0         -40        -169       14         0          0        nd          nd            nd    nd      2015-08-20T13:58:13Z      
493394303        2015-08-20   13:58:23   15.17   0       15.00     127.89   12.30   0          0       0         5.00    0         -77        -114       5          0          4        nd          nd            nd    nd      2015-08-20T13:58:23Z      
493394313        2015-08-20   13:58:33   15.12   0       15.00     127.89   12.29   0          0       0         5.00    0         -75        -171       -113       5          0        nd          nd            nd    nd      2015-08-20T13:58:33Z      
493394323        2015-08-20   13:58:43   15.17   0       15.00     127.89   12.28   0          0       0         5.00    0         -10        -112       -30        0          5        nd          nd            nd    nd      2015-08-20T13:58:43Z      
493394333        2015-08-20   13:58:53   15.12   0       15.00     127.89   12.27   0          0       0         5.00    0         -52        -193       -107       5          0        nd          nd            nd    nd      2015-08-20T13:58:53Z      
493394343        2015-08-20   13:59:03   15.07   0       15.00     127.89   12.28   0          0       0         5.00    0         -79        -152       2          0          3        nd          nd            nd    nd      2015-08-20T13:59:03Z      
493394353        2015-08-20   13:59:13   14.94   0       15.00     127.89   12.28   0          0       0         5.00    0         -60        -195       13         5          0        nd          nd            nd    nd      2015-08-20T13:59:13Z      
493394363        2015-08-20   13:59:23   14.94   0       15.00     127.89   12.29   0          0       0         5.00    0         -65        -189       198        0          2        nd          nd            nd    nd      2015-08-20T13:59:23Z      
493394373        2015-08-20   13:59:33   15.01   0       15.00     127.89   12.29   0          0       0         5.00    0         -29        -147       229        0          2        nd          nd            nd    nd      2015-08-20T13:59:33Z      
493394383        2015-08-20   13:59:43   14.98   0       15.00     127.89   12.29   0          0       0         5.00    0         -39        -164       148        3          0        nd          nd            nd    nd      2015-08-20T13:59:43Z      
493394393        2015-08-20   13:59:53   14.98   0       15.00     127.89   12.29   0          0       0         5.00    0         -70        -138       242        0          2        nd          nd            nd    nd      2015-08-20T13:59:53Z      
493394403        2015-08-20   14:00:03   14.97   0       15.00     127.89   12.29   0          0       0         5.00    0         -31        -104       279        2          0        nd          nd            nd    nd      2015-08-20T14:00:03Z      
493394414        2015-08-20   14:00:14   15.06   0       15.00     127.89   12.31   0          0       0         5.00    0         -42        -248       304        0          5        nd          nd            nd    nd      2015-08-20T14:00:14Z      
493394424        2015-08-20   14:00:24   15.17   0       15.00     127.89   12.29   0          0       0         5.00    0         -72        -156       212        0          1        nd          nd            nd    nd      2015-08-20T14:00:24Z      
493394434        2015-08-20   14:00:34   15.23   0       15.00     127.89   12.28   0          0       0         5.00    0         -39        -118       24         0          2        nd          nd            nd    nd      2015-08-20T14:00:34Z      
493394444        2015-08-20   14:00:44   15.08   0       15.00     127.89   12.29   0          0       0         5.00    0         -59        -154       -114       5          0        nd          nd            nd    nd      2015-08-20T14:00:44Z      
493394454        2015-08-20   14:00:54   15.10   0       15.00     127.89   12.29   0          0       0         5.00    0         -76        -165       11         0          3        nd          nd            nd    nd      2015-08-20T14:00:54Z      
493394464        2015-08-20   14:01:04   15.02   0       15.00     127.89   12.28   0          0       0         5.00    0         -11        -155       28         5          0        nd          nd            nd    nd      2015-08-20T14:01:04Z      
493394474        2015-08-20   14:01:14   14.95   0       15.00     127.89   12.27   0          0       0         5.00    0         -37        -165       220        0          0        nd          nd            nd    nd      2015-08-20T14:01:14Z      
493394484        2015-08-20   14:01:24   15.06   0       15.00     127.89   12.28   0          0       0         5.00    0         -40        -213       399        0          5        nd          nd            nd    nd      2015-08-20T14:01:24Z      
493394494        2015-08-20   14:01:34   15.15   0       15.00     127.89   12.28   0          0       0         5.00    0         -72        -148       288        0          1        nd          nd            nd    nd      2015-08-20T14:01:34Z      
493394504        2015-08-20   14:01:44   15.10   0       15.00     127.89   12.28   0          0       0         5.00    0         -16        -174       176        3          0        nd          nd            nd    nd      2015-08-20T14:01:44Z      
493394514        2015-08-20   14:01:54   15.23   0       15.00     127.89   12.28   0          0       0         5.00    0         -127       -108       221        0          5        nd          nd            nd    nd      2015-08-20T14:01:54Z      
493394524        2015-08-20   14:02:04   15.11   0       15.00     127.89   12.28   0          0       0         5.00    0         -59        -181       92         5          0        nd          nd            nd    nd      2015-08-20T14:02:04Z      
493394534        2015-08-20   14:02:14   15.04   0       15.00     127.89   12.31   0          0       0         5.00    0         -82        -164       181        0          1        nd          nd            nd    nd      2015-08-20T14:02:14Z      
493394544        2015-08-20   14:02:24   15.16   0       15.00     127.89   12.28   0          0       0         5.00    0         -5         -200       157        0          5        nd          nd            nd    nd      2015-08-20T14:02:24Z      
493394554        2015-08-20   14:02:34   15.20   0       15.00     127.89   12.27   0          0       0         5.00    0         -60        -177       29         2          0        nd          nd            nd    nd      2015-08-20T14:02:34Z      
493394564        2015-08-20   14:02:44   14.96   0       15.00     127.89   12.28   0          0       0         5.00    0         -1         -126       26         5          0        nd          nd            nd    nd      2015-08-20T14:02:44Z      
493394574        2015-08-20   14:02:54   15.08   0       15.00     127.89   12.28   0          0       0         5.00    0         -30        -231       156        0          5        nd          nd            nd    nd      2015-08-20T14:02:54Z      
493394584        2015-08-20   14:03:04   15.09   0       15.00     127.89   12.27   0          0       0         5.00    0         -61        -183       134        2          0        nd          nd            nd    nd      2015-08-20T14:03:04Z      
493394594        2015-08-20   14:03:14   15.07   0       15.00     127.89   12.27   0          0       0         5.00    0         -42        -150       166        0          0        nd          nd            nd    nd      2015-08-20T14:03:14Z      
493394604        2015-08-20   14:03:24   15.13   0       15.00     127.89   12.27   0          0       0         5.00    0         -38        -140       167        0          4        nd          nd            nd    nd      2015-08-20T14:03:24Z      
493394614        2015-08-20   14:03:34   15.09   0       15.00     127.89   12.26   0          0       0         5.00    0         -25        -100       77         5          0        nd          nd            nd    nd      2015-08-20T14:03:34Z      
493394624        2015-08-20   14:03:44   14.96   0       15.00     127.89   12.25   0          0       0         5.00    0         -66        -115       177        1          0        nd          nd            nd    nd      2015-08-20T14:03:44Z      
493394634        2015-08-20   14:03:54   15.02   0       15.00     127.89   12.25   0          0       0         5.00    0         -2         -179       271        0          4        nd          nd            nd    nd      2015-08-20T14:03:54Z      
493394644        2015-08-20   14:04:04   15.06   0       15.00     127.89   12.25   0          0       0         5.00    0         -22        -206       194        1          0        nd          nd            nd    nd      2015-08-20T14:04:04Z      
493394654        2015-08-20   14:04:14   15.04   0       15.00     127.89   12.27   0          0       0         5.00    0         -23        -156       175        0          0        nd          nd            nd    nd      2015-08-20T14:04:14Z      
493394664        2015-08-20   14:04:24   14.97   0       15.00     127.89   12.24   0          0       0         5.00    0         11         -117       198        3          0        nd          nd            nd    nd      2015-08-20T14:04:24Z      
493394674        2015-08-20   14:04:34   14.94   0       15.00     127.89   12.24   0          0       0         5.00    0         -61        -146       331        0          1        nd          nd            nd    nd      2015-08-20T14:04:34Z      
493394684        2015-08-20   14:04:44   14.88   0       15.00     127.89   12.23   0          0       0         5.00    0         -41        -175       356        3          0        nd          nd            nd    nd      2015-08-20T14:04:44Z      
493394694        2015-08-20   14:04:54   14.94   0       15.00     127.89   12.24   0          0       0         5.00    0         -44        -132       465        0          5        nd          nd            nd    nd      2015-08-20T14:04:54Z      
493394704        2015-08-20   14:05:04   15.13   0       15.00     127.89   12.23   0          0       0         5.00    0         -29        -201       272        0          5        nd          nd            nd    nd      2015-08-20T14:05:04Z      
493394714        2015-08-20   14:05:14   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -34        -110       103        5          0        nd          nd            nd    nd      2015-08-20T14:05:14Z      
493394724        2015-08-20   14:05:24   15.00   0       15.00     127.89   12.21   0          0       0         5.00    0         -61        -136       139        1          0        nd          nd            nd    nd      2015-08-20T14:05:24Z      
493394734        2015-08-20   14:05:34   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -42        -154       240        0          3        nd          nd            nd    nd      2015-08-20T14:05:34Z      
493394744        2015-08-20   14:05:44   14.97   0       15.00     127.89   12.21   0          0       0         5.00    0         -42        -204       208        5          0        nd          nd            nd    nd      2015-08-20T14:05:44Z      
493394754        2015-08-20   14:05:54   14.98   0       15.00     127.89   12.20   0          0       0         5.00    0         -5         -169       358        0          4        nd          nd            nd    nd      2015-08-20T14:05:54Z      
493394764        2015-08-20   14:06:04   15.15   0       15.00     127.89   12.21   0          0       0         5.00    0         -61        -117       274        0          5        nd          nd            nd    nd      2015-08-20T14:06:04Z      
493394774        2015-08-20   14:06:14   15.10   0       15.00     127.89   12.22   0          0       0         5.00    0         -37        -191       61         5          0        nd          nd            nd    nd      2015-08-20T14:06:14Z      
493394784        2015-08-20   14:06:24   15.13   0       15.00     127.89   12.20   0          0       0         5.00    0         16         -173       113        0          4        nd          nd            nd    nd      2015-08-20T14:06:24Z      
493394794        2015-08-20   14:06:34   15.22   0       15.00     127.89   12.20   0          0       0         5.00    0         -39        -179       -22        0          1        nd          nd            nd    nd      2015-08-20T14:06:34Z      
493394804        2015-08-20   14:06:44   15.21   0       15.00     127.89   12.18   0          0       0         5.00    0         -69        -130       -195       1          0        nd          nd            nd    nd      2015-08-20T14:06:44Z      
493394814        2015-08-20   14:06:54   15.17   0       15.00     127.89   12.20   0          0       0         5.00    0         -48        -148       -216       1          0        nd          nd            nd    nd      2015-08-20T14:06:54Z      
493394824        2015-08-20   14:07:04   15.24   0       15.00     127.89   12.20   0          0       0         5.00    0         -58        -188       -218       0          5        nd          nd            nd    nd      2015-08-20T14:07:04Z      
493394834        2015-08-20   14:07:14   15.27   0       15.00     127.89   12.20   0          0       0         5.00    0         -47        -203       -366       2          0        nd          nd            nd    nd      2015-08-20T14:07:14Z      
493394844        2015-08-20   14:07:24   15.19   0       15.00     127.89   12.20   0          0       0         5.00    0         -10        -218       -338       2          0        nd          nd            nd    nd      2015-08-20T14:07:24Z      
493394854        2015-08-20   14:07:34   15.11   0       15.00     127.89   12.19   0          0       0         5.00    0         -41        -146       -227       0          0        nd          nd            nd    nd      2015-08-20T14:07:34Z      
493394864        2015-08-20   14:07:44   15.22   0       15.00     127.89   12.20   0          0       0         5.00    0         -29        -97        -207       0          5        nd          nd            nd    nd      2015-08-20T14:07:44Z      
493394874        2015-08-20   14:07:54   15.11   0       15.00     127.89   12.20   0          0       0         5.00    0         -44        -186       -428       5          0        nd          nd            nd    nd      2015-08-20T14:07:54Z      
493394884        2015-08-20   14:08:04   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -13        -208       -257       3          0        nd          nd            nd    nd      2015-08-20T14:08:04Z      
493394894        2015-08-20   14:08:14   15.06   0       15.00     127.89   12.23   0          0       0         5.00    0         -115       -115       -35        0          5        nd          nd            nd    nd      2015-08-20T14:08:14Z      
493394904        2015-08-20   14:08:24   14.93   0       15.00     127.89   12.21   0          0       0         5.00    0         -43        -208       -52        5          0        nd          nd            nd    nd      2015-08-20T14:08:24Z      
493394914        2015-08-20   14:08:34   14.92   0       15.00     127.89   12.22   0          0       0         5.00    0         -25        -157       123        0          0        nd          nd            nd    nd      2015-08-20T14:08:34Z      
493394924        2015-08-20   14:08:44   14.98   0       15.00     127.89   12.22   0          0       0         5.00    0         -45        -251       340        0          2        nd          nd            nd    nd      2015-08-20T14:08:44Z      
493394934        2015-08-20   14:08:54   14.99   0       15.00     127.89   12.21   0          0       0         5.00    0         -22        -135       348        1          0        nd          nd            nd    nd      2015-08-20T14:08:54Z      
493394944        2015-08-20   14:09:04   14.99   0       15.00     127.89   12.20   0          0       0         5.00    0         -26        -155       353        0          0        nd          nd            nd    nd      2015-08-20T14:09:04Z      
493394954        2015-08-20   14:09:14   14.98   0       15.00     127.89   12.21   0          0       0         5.00    0         -22        -160       361        0          0        nd          nd            nd    nd      2015-08-20T14:09:14Z      
493394964        2015-08-20   14:09:24   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -31        -156       370        0          3        nd          nd            nd    nd      2015-08-20T14:09:24Z      
493394974        2015-08-20   14:09:34   15.18   0       15.00     127.89   12.22   0          0       0         5.00    0         -53        -181       226        0          4        nd          nd            nd    nd      2015-08-20T14:09:34Z      
493394984        2015-08-20   14:09:44   15.08   0       15.00     127.89   12.20   0          0       0         5.00    0         -49        -105       71         5          0        nd          nd            nd    nd      2015-08-20T14:09:44Z      
493394994        2015-08-20   14:09:54   15.03   0       15.00     127.89   12.20   0          0       0         5.00    0         -61        -171       93         0          0        nd          nd            nd    nd      2015-08-20T14:09:54Z      
493395004        2015-08-20   14:10:04   15.00   0       15.00     127.89   12.21   0          0       0         5.00    0         -38        -136       178        1          0        nd          nd            nd    nd      2015-08-20T14:10:04Z      
493395014        2015-08-20   14:10:14   14.88   0       15.00     127.89   12.22   0          0       0         5.00    0         -25        -119       362        5          0        nd          nd            nd    nd      2015-08-20T14:10:14Z      
493395024        2015-08-20   14:10:24   14.96   0       15.00     127.89   12.21   0          0       0         5.00    0         -30        -229       561        0          5        nd          nd            nd    nd      2015-08-20T14:10:24Z      
493395034        2015-08-20   14:10:34   15.17   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -135       429        0          5        nd          nd            nd    nd      2015-08-20T14:10:34Z      
493395044        2015-08-20   14:10:44   15.06   0       15.00     127.89   12.20   0          0       0         5.00    0         -80        -221       212        5          0        nd          nd            nd    nd      2015-08-20T14:10:44Z      
493395054        2015-08-20   14:10:54   14.97   0       15.00     127.89   12.20   0          0       0         5.00    0         -66        -179       300        0          0        nd          nd            nd    nd      2015-08-20T14:10:54Z      
493395064        2015-08-20   14:11:04   15.16   0       15.00     127.89   12.20   0          0       0         5.00    0         -28        -136       376        0          5        nd          nd            nd    nd      2015-08-20T14:11:04Z      
493395074        2015-08-20   14:11:14   15.20   0       15.00     127.89   12.19   0          0       0         5.00    0         30         -172       187        0          1        nd          nd            nd    nd      2015-08-20T14:11:14Z      
493395084        2015-08-20   14:11:24   15.14   0       15.00     127.89   12.18   0          0       0         5.00    0         -10        -189       65         3          0        nd          nd            nd    nd      2015-08-20T14:11:24Z      
493395094        2015-08-20   14:11:34   15.28   0       15.00     127.89   12.18   0          0       0         5.00    0         -54        -207       44         0          5        nd          nd            nd    nd      2015-08-20T14:11:34Z      
493395104        2015-08-20   14:11:44   15.32   0       15.00     127.89   12.18   0          0       0         5.00    0         -33        -197       -180       0          2        nd          nd            nd    nd      2015-08-20T14:11:44Z      
493395114        2015-08-20   14:11:54   15.17   0       15.00     127.89   12.18   0          0       0         5.00    0         -44        -107       -402       5          0        nd          nd            nd    nd      2015-08-20T14:11:54Z      
493395124        2015-08-20   14:12:04   15.20   0       15.00     127.89   12.19   0          0       0         5.00    0         -107       -129       -287       0          4        nd          nd            nd    nd      2015-08-20T14:12:04Z      
493395134        2015-08-20   14:12:14   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -52        -221       -347       5          0        nd          nd            nd    nd      2015-08-20T14:12:14Z      
493395144        2015-08-20   14:12:24   14.99   0       15.00     127.89   12.19   0          0       0         5.00    0         -8         -118       -165       1          0        nd          nd            nd    nd      2015-08-20T14:12:24Z      
493395154        2015-08-20   14:12:34   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -41        -202       -69        0          5        nd          nd            nd    nd      2015-08-20T14:12:34Z      
493395164        2015-08-20   14:12:44   15.15   0       15.00     127.89   12.18   0          0       0         5.00    0         -21        -172       -21        2          0        nd          nd            nd    nd      2015-08-20T14:12:44Z      
493395174        2015-08-20   14:12:54   15.06   0       15.00     127.89   12.18   0          0       0         5.00    0         -56        -199       65         2          0        nd          nd            nd    nd      2015-08-20T14:12:54Z      
493395184        2015-08-20   14:13:04   15.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -39        -64        74         0          5        nd          nd            nd    nd      2015-08-20T14:13:04Z      
493395194        2015-08-20   14:13:14   15.31   0       15.00     127.89   12.19   0          0       0         5.00    0         -93        -107       -196       0          4        nd          nd            nd    nd      2015-08-20T14:13:14Z      
493395204        2015-08-20   14:13:24   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -73        -178       -426       5          0        nd          nd            nd    nd      2015-08-20T14:13:24Z      
493395214        2015-08-20   14:13:34   15.20   0       15.00     127.89   12.20   0          0       0         5.00    0         -96        -201       -316       0          2        nd          nd            nd    nd      2015-08-20T14:13:34Z      
493395224        2015-08-20   14:13:44   15.26   0       15.00     127.89   12.20   0          0       0         5.00    0         -41        -193       -357       0          2        nd          nd            nd    nd      2015-08-20T14:13:44Z      
493395234        2015-08-20   14:13:54   15.21   0       15.00     127.89   12.19   0          0       0         5.00    0         -73        -121       -395       4          0        nd          nd            nd    nd      2015-08-20T14:13:54Z      
493395244        2015-08-20   14:14:04   15.02   0       15.00     127.89   12.20   0          0       0         5.00    0         -106       -146       -214       4          0        nd          nd            nd    nd      2015-08-20T14:14:04Z      
493395254        2015-08-20   14:14:14   14.98   0       15.00     127.89   12.23   0          0       0         5.00    0         -92        -97        -6         0          3        nd          nd            nd    nd      2015-08-20T14:14:14Z      
493395264        2015-08-20   14:14:24   15.02   0       15.00     127.89   12.21   0          0       0         5.00    0         -32        -149       -7         0          0        nd          nd            nd    nd      2015-08-20T14:14:24Z      
493395274        2015-08-20   14:14:34   14.94   0       15.00     127.89   12.22   0          0       0         5.00    0         -18        -141       24         4          0        nd          nd            nd    nd      2015-08-20T14:14:34Z      
493395284        2015-08-20   14:14:44   14.98   0       15.00     127.89   12.22   0          0       0         5.00    0         -27        -144       168        0          5        nd          nd            nd    nd      2015-08-20T14:14:44Z      
493395294        2015-08-20   14:14:54   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         -50        -159       158        0          0        nd          nd            nd    nd      2015-08-20T14:14:54Z      
493395304        2015-08-20   14:15:04   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         -12        -152       108        1          0        nd          nd            nd    nd      2015-08-20T14:15:04Z      
493395314        2015-08-20   14:15:14   15.05   0       15.00     127.89   12.23   0          0       0         5.00    0         -29        -160       -528       5          0        nd          nd            nd    nd      2015-08-20T14:15:14Z      
493395324        2015-08-20   14:15:24   15.00   0       15.00     127.89   12.23   0          0       0         5.00    0         -54        -82        -110       0          5        nd          nd            nd    nd      2015-08-20T14:15:24Z      
493395334        2015-08-20   14:15:34   15.02   0       15.00     127.89   12.22   0          0       0         5.00    0         -16        -146       6          0          0        nd          nd            nd    nd      2015-08-20T14:15:34Z      
493395344        2015-08-20   14:15:44   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         -69        -141       39         0          1        nd          nd            nd    nd      2015-08-20T14:15:44Z      
493395354        2015-08-20   14:15:54   15.00   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -169       48         1          0        nd          nd            nd    nd      2015-08-20T14:15:54Z      
493395364        2015-08-20   14:16:04   15.13   0       15.00     127.89   12.24   0          0       0         5.00    0         -32        -221       346        0          5        nd          nd            nd    nd      2015-08-20T14:16:04Z      
493395374        2015-08-20   14:16:14   15.25   0       15.00     127.89   12.25   0          0       0         5.00    0         -39        -219       31         0          2        nd          nd            nd    nd      2015-08-20T14:16:14Z      
493395384        2015-08-20   14:16:24   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         -19        -107       -277       5          0        nd          nd            nd    nd      2015-08-20T14:16:24Z      
493395394        2015-08-20   14:16:34   15.06   0       15.00     127.89   12.22   0          0       0         5.00    0         -26        -147       -199       0          0        nd          nd            nd    nd      2015-08-20T14:16:34Z      
493395404        2015-08-20   14:16:44   15.10   0       15.00     127.89   12.23   0          0       0         5.00    0         -25        -164       -132       0          3        nd          nd            nd    nd      2015-08-20T14:16:44Z      
493395414        2015-08-20   14:16:54   15.07   0       15.00     127.89   12.24   0          0       0         5.00    0         -53        -168       -151       4          0        nd          nd            nd    nd      2015-08-20T14:16:54Z      
493395424        2015-08-20   14:17:04   15.07   0       15.00     127.89   12.24   0          0       0         5.00    0         -42        -159       -46        0          4        nd          nd            nd    nd      2015-08-20T14:17:04Z      
493395434        2015-08-20   14:17:14   14.99   0       15.00     127.89   12.24   0          0       0         5.00    0         -34        -113       -80        5          0        nd          nd            nd    nd      2015-08-20T14:17:14Z      
493395444        2015-08-20   14:17:24   14.87   0       15.00     127.89   12.26   0          0       0         5.00    0         -40        -173       59         3          0        nd          nd            nd    nd      2015-08-20T14:17:24Z      
493395454        2015-08-20   14:17:34   14.79   0       15.00     127.89   12.24   0          0       0         5.00    0         -16        -199       347        0          0        nd          nd            nd    nd      2015-08-20T14:17:34Z      
493395464        2015-08-20   14:17:44   14.96   0       15.00     127.89   12.25   0          0       0         5.00    0         8          -190       526        0          5        nd          nd            nd    nd      2015-08-20T14:17:44Z      
493395474        2015-08-20   14:17:54   15.05   0       15.00     127.89   12.25   0          0       0         5.00    0         -87        -234       398        0          2        nd          nd            nd    nd      2015-08-20T14:17:54Z      
493395484        2015-08-20   14:18:04   14.98   0       15.00     127.89   12.24   0          0       0         5.00    0         -25        -104       339        5          0        nd          nd            nd    nd      2015-08-20T14:18:04Z      
493395494        2015-08-20   14:18:14   15.02   0       15.00     127.89   12.25   0          0       0         5.00    0         -48        -187       428        0          5        nd          nd            nd    nd      2015-08-20T14:18:14Z      
493395504        2015-08-20   14:18:24   15.06   0       15.00     127.89   12.22   0          0       0         5.00    0         -6         -145       325        1          0        nd          nd            nd    nd      2015-08-20T14:18:24Z      
493395514        2015-08-20   14:18:34   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -19        -208       226        0          5        nd          nd            nd    nd      2015-08-20T14:18:34Z      
493395524        2015-08-20   14:18:44   15.32   0       15.00     127.89   12.22   0          0       0         5.00    0         -41        -126       57         0          3        nd          nd            nd    nd      2015-08-20T14:18:44Z      
493395534        2015-08-20   14:18:54   15.37   0       15.00     127.89   12.22   0          0       0         5.00    0         -23        -110       -297       0          0        nd          nd            nd    nd      2015-08-20T14:18:54Z      
493395544        2015-08-20   14:19:04   15.13   0       15.00     127.89   12.22   0          0       0         5.00    0         -89        -179       -391       5          0        nd          nd            nd    nd      2015-08-20T14:19:04Z      
493395554        2015-08-20   14:19:14   15.17   0       15.00     127.89   12.23   0          0       0         5.00    0         -44        -242       -224       0          2        nd          nd            nd    nd      2015-08-20T14:19:14Z      
493395564        2015-08-20   14:19:24   15.22   0       15.00     127.89   12.23   0          0       0         5.00    0         -92        -147       -233       0          1        nd          nd            nd    nd      2015-08-20T14:19:24Z      
493395574        2015-08-20   14:19:34   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         -69        -199       -311       5          0        nd          nd            nd    nd      2015-08-20T14:19:34Z      
493395584        2015-08-20   14:19:44   15.01   0       15.00     127.89   12.23   0          0       0         5.00    0         -65        -165       -117       0          0        nd          nd            nd    nd      2015-08-20T14:19:44Z      
493395594        2015-08-20   14:19:54   15.05   0       15.00     127.89   12.24   0          0       0         5.00    0         -85        -184       15         0          3        nd          nd            nd    nd      2015-08-20T14:19:54Z      
493395604        2015-08-20   14:20:04   14.98   0       15.00     127.89   12.22   0          0       0         5.00    0         -30        -173       32         5          0        nd          nd            nd    nd      2015-08-20T14:20:04Z      
493395614        2015-08-20   14:20:14   15.09   0       15.00     127.89   12.25   0          0       0         5.00    0         -42        -117       214        0          5        nd          nd            nd    nd      2015-08-20T14:20:14Z      
493395624        2015-08-20   14:20:24   15.19   0       15.00     127.89   12.24   0          0       0         5.00    0         -67        -164       246        0          4        nd          nd            nd    nd      2015-08-20T14:20:24Z      
493395634        2015-08-20   14:20:34   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         -52        -208       -150       5          0        nd          nd            nd    nd      2015-08-20T14:20:34Z      
493395644        2015-08-20   14:20:44   15.06   0       15.00     127.89   12.23   0          0       0         5.00    0         -27        -128       -41        0          0        nd          nd            nd    nd      2015-08-20T14:20:44Z      
493395654        2015-08-20   14:20:54   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -58        -256       5          0          2        nd          nd            nd    nd      2015-08-20T14:20:54Z      
493395664        2015-08-20   14:21:04   14.99   0       15.00     127.89   12.24   0          0       0         5.00    0         -7         -92        49         5          0        nd          nd            nd    nd      2015-08-20T14:21:04Z      
493395674        2015-08-20   14:21:14   15.07   0       15.00     127.89   12.23   0          0       0         5.00    0         -25        -239       322        0          5        nd          nd            nd    nd      2015-08-20T14:21:14Z      
493395684        2015-08-20   14:21:24   15.09   0       15.00     127.89   12.24   0          0       0         5.00    0         -93        -248       67         0          0        nd          nd            nd    nd      2015-08-20T14:21:24Z      
493395694        2015-08-20   14:21:34   15.03   0       15.00     127.89   12.24   0          0       0         5.00    0         -22        -213       65         3          0        nd          nd            nd    nd      2015-08-20T14:21:34Z      
493395704        2015-08-20   14:21:44   15.08   0       15.00     127.89   12.24   0          0       0         5.00    0         -98        -115       157        0          5        nd          nd            nd    nd      2015-08-20T14:21:44Z      
493395714        2015-08-20   14:21:54   15.04   0       15.00     127.89   12.25   0          0       0         5.00    0         -69        -195       37         5          0        nd          nd            nd    nd      2015-08-20T14:21:54Z      
493395724        2015-08-20   14:22:04   15.06   0       15.00     127.89   12.25   0          0       0         5.00    0         -15        -89        178        0          5        nd          nd            nd    nd      2015-08-20T14:22:04Z      
493395734        2015-08-20   14:22:14   15.14   0       15.00     127.89   12.29   0          0       0         5.00    0         -64        -150       105        0          0        nd          nd            nd    nd      2015-08-20T14:22:14Z      
493395744        2015-08-20   14:22:24   15.20   0       15.00     127.89   12.26   0          0       0         5.00    0         -64        -82        34         0          2        nd          nd            nd    nd      2015-08-20T14:22:24Z      
493395754        2015-08-20   14:22:34   15.15   0       15.00     127.89   12.25   0          0       0         5.00    0         -25        -154       -109       4          0        nd          nd            nd    nd      2015-08-20T14:22:34Z      
493395764        2015-08-20   14:22:44   15.20   0       15.00     127.89   12.26   0          0       0         5.00    0         -46        -202       -40        0          5        nd          nd            nd    nd      2015-08-20T14:22:44Z      
493395774        2015-08-20   14:22:54   15.19   0       15.00     127.89   12.25   0          0       0         5.00    0         -64        -156       -100       2          0        nd          nd            nd    nd      2015-08-20T14:22:54Z      
493395784        2015-08-20   14:23:04   15.13   0       15.00     127.89   12.26   0          0       0         5.00    0         -50        -219       -87        1          0        nd          nd            nd    nd      2015-08-20T14:23:04Z      
493395794        2015-08-20   14:23:14   15.15   0       15.00     127.89   12.26   0          0       0         5.00    0         -39        -222       -88        0          2        nd          nd            nd    nd      2015-08-20T14:23:14Z      
493395804        2015-08-20   14:23:24   15.06   0       15.00     127.89   12.26   0          0       0         5.00    0         -65        -255       -98        5          0        nd          nd            nd    nd      2015-08-20T14:23:24Z      
493395814        2015-08-20   14:23:34   14.95   0       15.00     127.89   12.27   0          0       0         5.00    0         -67        -196       82         0          0        nd          nd            nd    nd      2015-08-20T14:23:34Z      
493395824        2015-08-20   14:23:44   15.00   0       15.00     127.89   12.27   0          0       0         5.00    0         -50        -156       276        0          3        nd          nd            nd    nd      2015-08-20T14:23:44Z      
493395834        2015-08-20   14:23:54   14.95   0       15.00     127.89   12.27   0          0       0         5.00    0         -110       -225       997        5          0        nd          nd            nd    nd      2015-08-20T14:23:54Z      
493395844        2015-08-20   14:24:04   14.90   0       15.00     127.89   12.28   0          0       0         5.00    0         -104       -124       426        0          5        nd          nd            nd    nd      2015-08-20T14:24:04Z      
493395854        2015-08-20   14:24:14   15.01   0       15.00     127.89   12.28   0          0       0         5.00    0         -71        -150       481        1          0        nd          nd            nd    nd      2015-08-20T14:24:14Z      
493395864        2015-08-20   14:24:24   14.99   0       15.00     127.89   12.26   0          0       0         5.00    0         -2         -344       1075       1          0        nd          nd            nd    nd      2015-08-20T14:24:24Z      
493395874        2015-08-20   14:24:34   14.95   0       15.00     127.89   12.27   0          0       0         5.00    0         13         -249       784        0          5        nd          nd            nd    nd      2015-08-20T14:24:34Z      
493395884        2015-08-20   14:24:44   15.08   0       15.00     127.89   12.26   0          0       0         5.00    0         -31        -214       255        3          0        nd          nd            nd    nd      2015-08-20T14:24:44Z      
493395894        2015-08-20   14:24:54   15.16   0       15.00     127.89   12.28   0          0       0         5.00    0         -103       -172       90         0          5        nd          nd            nd    nd      2015-08-20T14:24:54Z      
493395904        2015-08-20   14:25:04   15.18   0       15.00     127.89   12.27   0          0       0         5.00    0         -53        -158       -86        3          0        nd          nd            nd    nd      2015-08-20T14:25:04Z      
493395914        2015-08-20   14:25:14   15.24   0       15.00     127.89   12.27   0          0       0         5.00    0         -51        -105       -6         0          5        nd          nd            nd    nd      2015-08-20T14:25:14Z      
493395924        2015-08-20   14:25:24   15.36   0       15.00     127.89   12.28   0          0       0         5.00    0         -62        -167       -185       0          1        nd          nd            nd    nd      2015-08-20T14:25:24Z      
493395934        2015-08-20   14:25:34   15.35   0       15.00     127.89   12.28   0          0       0         5.00    0         -33        -152       -358       0          0        nd          nd            nd    nd      2015-08-20T14:25:34Z      
493395944        2015-08-20   14:25:44   15.35   0       15.00     127.89   12.28   0          0       0         5.00    0         -44        -105       -437       0          0        nd          nd            nd    nd      2015-08-20T14:25:44Z      
493395954        2015-08-20   14:25:54   15.29   0       15.00     127.89   12.28   0          0       0         5.00    0         -42        -87        -413       5          0        nd          nd            nd    nd      2015-08-20T14:25:54Z      
493395964        2015-08-20   14:26:04   15.26   0       15.00     127.89   12.28   0          0       0         5.00    0         -15        -193       -274       0          5        nd          nd            nd    nd      2015-08-20T14:26:04Z      
493395974        2015-08-20   14:26:14   15.30   0       15.00     127.89   12.30   0          0       0         5.00    0         -17        -180       -393       0          1        nd          nd            nd    nd      2015-08-20T14:26:14Z      
493395984        2015-08-20   14:26:24   15.24   0       15.00     127.89   12.29   0          0       0         5.00    0         -35        -135       -403       5          0        nd          nd            nd    nd      2015-08-20T14:26:24Z      
493395994        2015-08-20   14:26:34   15.18   0       15.00     127.89   12.28   0          0       0         5.00    0         -33        -66        -223       0          5        nd          nd            nd    nd      2015-08-20T14:26:34Z      
493396004        2015-08-20   14:26:44   15.14   0       15.00     127.89   12.29   0          0       0         5.00    0         -40        -184       -335       5          0        nd          nd            nd    nd      2015-08-20T14:26:44Z      
493396014        2015-08-20   14:26:54   15.01   0       15.00     127.89   12.29   0          0       0         5.00    0         -41        -114       -186       1          0        nd          nd            nd    nd      2015-08-20T14:26:54Z      
493396024        2015-08-20   14:27:04   14.93   0       15.00     127.89   12.28   0          0       0         5.00    0         -36        -117       -43        2          0        nd          nd            nd    nd      2015-08-20T14:27:04Z      
493396034        2015-08-20   14:27:14   14.81   0       15.00     127.89   12.29   0          0       0         5.00    0         -64        -176       151        3          0        nd          nd            nd    nd      2015-08-20T14:27:14Z      
493396044        2015-08-20   14:27:24   14.75   0       15.00     127.89   12.29   0          0       0         5.00    0         -43        -168       457        0          0        nd          nd            nd    nd      2015-08-20T14:27:24Z      
493396054        2015-08-20   14:27:34   14.87   0       15.00     127.89   12.30   0          0       0         5.00    0         -22        -179       522        0          5        nd          nd            nd    nd      2015-08-20T14:27:34Z      
493396064        2015-08-20   14:27:44   14.98   0       15.00     127.89   12.30   0          0       0         5.00    0         -58        -165       399        0          0        nd          nd            nd    nd      2015-08-20T14:27:44Z      
493396074        2015-08-20   14:27:54   14.79   0       15.00     127.89   12.29   0          0       0         5.00    0         -37        -200       374        5          0        nd          nd            nd    nd      2015-08-20T14:27:54Z      
493396084        2015-08-20   14:28:04   14.76   0       15.00     127.89   12.29   0          0       0         5.00    0         -29        -114       523        0          5        nd          nd            nd    nd      2015-08-20T14:28:04Z      
493396094        2015-08-20   14:28:14   15.01   0       15.00     127.89   12.29   0          0       0         5.00    0         -21        -93        355        0          2        nd          nd            nd    nd      2015-08-20T14:28:14Z      
493396104        2015-08-20   14:28:24   14.96   0       15.00     127.89   12.27   0          0       0         5.00    0         -49        -219       239        5          0        nd          nd            nd    nd      2015-08-20T14:28:24Z      
493396114        2015-08-20   14:28:34   14.97   0       15.00     127.89   12.25   0          0       0         5.00    0         -56        -145       339        0          4        nd          nd            nd    nd      2015-08-20T14:28:34Z      
493396124        2015-08-20   14:28:44   15.31   0       15.00     127.89   12.24   0          0       0         5.00    0         -35        -70        210        0          5        nd          nd            nd    nd      2015-08-20T14:28:44Z      
493396134        2015-08-20   14:28:54   15.29   0       15.00     127.89   12.25   0          0       0         5.00    0         -7         -167       -28        0          1        nd          nd            nd    nd      2015-08-20T14:28:54Z      
493396144        2015-08-20   14:29:04   15.20   0       15.00     127.89   12.23   0          0       0         5.00    0         -80        -146       -234       4          0        nd          nd            nd    nd      2015-08-20T14:29:04Z      
493396154        2015-08-20   14:29:14   15.38   0       15.00     127.89   12.26   0          0       0         5.00    0         -87        -69        -195       0          5        nd          nd            nd    nd      2015-08-20T14:29:14Z      
493396164        2015-08-20   14:29:24   15.27   0       15.00     127.89   12.26   0          0       0         5.00    0         -32        -92        -370       2          0        nd          nd            nd    nd      2015-08-20T14:29:24Z      
493396174        2015-08-20   14:29:34   15.10   0       15.00     127.89   12.25   0          0       0         5.00    0         -70        -207       -273       5          0        nd          nd            nd    nd      2015-08-20T14:29:34Z      
493396184        2015-08-20   14:29:44   15.29   0       15.00     127.89   12.25   0          0       0         5.00    0         -52        -188       -94        0          5        nd          nd            nd    nd      2015-08-20T14:29:44Z      
493396194        2015-08-20   14:29:54   15.26   0       15.00     127.89   12.26   0          0       0         5.00    0         -60        -103       83         0          3        nd          nd            nd    nd      2015-08-20T14:29:54Z      
493396204        2015-08-20   14:30:04   15.09   0       15.00     127.89   12.26   0          0       0         5.00    0         -26        -87        -321       5          0        nd          nd            nd    nd      2015-08-20T14:30:04Z      
493396214        2015-08-20   14:30:14   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         -13        -146       13         0          3        nd          nd            nd    nd      2015-08-20T14:30:14Z      
493396224        2015-08-20   14:30:24   15.13   0       15.00     127.89   12.27   0          0       0         5.00    0         -28        -231       94         1          0        nd          nd            nd    nd      2015-08-20T14:30:24Z      
493396234        2015-08-20   14:30:34   15.01   0       15.00     127.89   12.28   0          0       0         5.00    0         -55        -187       -99        5          0        nd          nd            nd    nd      2015-08-20T14:30:34Z      
493396244        2015-08-20   14:30:44   15.09   0       15.00     127.89   12.30   0          0       0         5.00    0         -32        -105       128        0          5        nd          nd            nd    nd      2015-08-20T14:30:44Z      
493396254        2015-08-20   14:30:54   15.13   0       15.00     127.89   12.31   0          0       0         5.00    0         -82        -105       27         0          2        nd          nd            nd    nd      2015-08-20T14:30:54Z      
493396264        2015-08-20   14:31:04   15.03   0       15.00     127.89   12.33   0          0       0         5.00    0         -16        -123       -99        5          0        nd          nd            nd    nd      2015-08-20T14:31:04Z      
493396274        2015-08-20   14:31:14   15.08   0       15.00     127.89   12.35   0          0       0         5.00    0         -13        -126       -67        0          5        nd          nd            nd    nd      2015-08-20T14:31:14Z      
493396284        2015-08-20   14:31:24   15.03   0       15.00     127.89   12.34   0          0       0         5.00    0         -24        -101       -82        5          0        nd          nd            nd    nd      2015-08-20T14:31:24Z      
493396294        2015-08-20   14:31:34   14.88   0       15.00     127.89   12.36   0          0       0         5.00    0         -38        -142       67         3          0        nd          nd            nd    nd      2015-08-20T14:31:34Z      
493396304        2015-08-20   14:31:44   14.90   0       15.00     127.89   12.37   0          0       0         5.00    0         -5         -73        304        0          5        nd          nd            nd    nd      2015-08-20T14:31:44Z      
493396314        2015-08-20   14:31:54   14.99   0       15.00     127.89   12.37   0          0       0         5.00    0         -8         -140       250        0          0        nd          nd            nd    nd      2015-08-20T14:31:54Z      
493396324        2015-08-20   14:32:04   14.81   0       15.00     127.89   12.36   0          0       0         5.00    0         -32        -213       233        5          0        nd          nd            nd    nd      2015-08-20T14:32:04Z      
493396334        2015-08-20   14:32:14   14.82   0       15.00     127.89   12.38   0          0       0         5.00    0         -39        -197       446        0          1        nd          nd            nd    nd      2015-08-20T14:32:14Z      
493396344        2015-08-20   14:32:24   14.93   0       15.00     127.89   12.33   0          0       0         5.00    0         -7         -216       435        0          5        nd          nd            nd    nd      2015-08-20T14:32:24Z      
493396354        2015-08-20   14:32:34   14.90   0       15.00     127.89   12.31   0          0       0         5.00    0         -3         -130       288        5          0        nd          nd            nd    nd      2015-08-20T14:32:34Z      
493396364        2015-08-20   14:32:44   14.90   0       15.00     127.89   12.29   0          0       0         5.00    0         -38        -86        355        0          2        nd          nd            nd    nd      2015-08-20T14:32:44Z      
493396374        2015-08-20   14:32:54   15.02   0       15.00     127.89   12.28   0          0       0         5.00    0         -69        -146       259        0          4        nd          nd            nd    nd      2015-08-20T14:32:54Z      
493396384        2015-08-20   14:33:04   15.09   0       15.00     127.89   12.26   0          0       0         5.00    0         -43        -165       91         0          0        nd          nd            nd    nd      2015-08-20T14:33:04Z      
493396394        2015-08-20   14:33:14   15.08   0       15.00     127.89   12.25   0          0       0         5.00    0         -55        -111       13         1          0        nd          nd            nd    nd      2015-08-20T14:33:14Z      
493396404        2015-08-20   14:33:24   15.15   0       15.00     127.89   12.27   0          0       0         5.00    0         3          -168       -38        0          4        nd          nd            nd    nd      2015-08-20T14:33:24Z      
493396414        2015-08-20   14:33:34   15.17   0       15.00     127.89   12.25   0          0       0         5.00    0         -44        -108       -137       2          0        nd          nd            nd    nd      2015-08-20T14:33:34Z      
493396424        2015-08-20   14:33:44   15.24   0       15.00     127.89   12.27   0          0       0         5.00    0         -69        -124       -169       0          5        nd          nd            nd    nd      2015-08-20T14:33:44Z      
493396434        2015-08-20   14:33:54   15.30   0       15.00     127.89   12.27   0          0       0         5.00    0         -107       -76        -384       1          0        nd          nd            nd    nd      2015-08-20T14:33:54Z      
493396444        2015-08-20   14:34:04   15.11   0       15.00     127.89   12.27   0          0       0         5.00    0         -41        -111       -295       5          0        nd          nd            nd    nd      2015-08-20T14:34:04Z      
493396454        2015-08-20   14:34:14   15.01   0       15.00     127.89   12.31   0          0       0         5.00    0         -98        -161       -95        1          0        nd          nd            nd    nd      2015-08-20T14:34:14Z      
493396464        2015-08-20   14:34:24   15.17   0       15.00     127.89   12.29   0          0       0         5.00    0         -42        -95        12         0          5        nd          nd            nd    nd      2015-08-20T14:34:24Z      
493396474        2015-08-20   14:34:34   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         -91        -193       -128       1          0        nd          nd            nd    nd      2015-08-20T14:34:34Z      
493396484        2015-08-20   14:34:44   15.07   0       15.00     127.89   12.29   0          0       0         5.00    0         -57        -220       -186       4          0        nd          nd            nd    nd      2015-08-20T14:34:44Z      
493396494        2015-08-20   14:34:54   15.14   0       15.00     127.89   12.32   0          0       0         5.00    0         -27        -132       -62        0          5        nd          nd            nd    nd      2015-08-20T14:34:54Z      
493396504        2015-08-20   14:35:04   15.03   0       15.00     127.89   12.31   0          0       0         5.00    0         -59        -187       -105       5          0        nd          nd            nd    nd      2015-08-20T14:35:04Z      
493396514        2015-08-20   14:35:14   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         -31        -187       -13        0          4        nd          nd            nd    nd      2015-08-20T14:35:14Z      
493396524        2015-08-20   14:35:24   15.14   0       15.00     127.89   12.33   0          0       0         5.00    0         -2         -178       -84        0          2        nd          nd            nd    nd      2015-08-20T14:35:24Z      
493396534        2015-08-20   14:35:34   14.89   0       15.00     127.89   12.34   0          0       0         5.00    0         1          -197       -248       5          0        nd          nd            nd    nd      2015-08-20T14:35:34Z      
493396544        2015-08-20   14:35:44   14.74   0       15.00     127.89   12.36   0          0       0         5.00    0         -64        -97        -40        5          0        nd          nd            nd    nd      2015-08-20T14:35:44Z      
493396554        2015-08-20   14:35:54   14.84   0       15.00     127.89   12.37   0          0       0         5.00    0         -64        -204       199        0          5        nd          nd            nd    nd      2015-08-20T14:35:54Z      
493396564        2015-08-20   14:36:04   14.81   0       15.00     127.89   12.38   0          0       0         5.00    0         -16        -104       256        5          0        nd          nd            nd    nd      2015-08-20T14:36:04Z      
493396574        2015-08-20   14:36:14   14.84   0       15.00     127.89   12.39   0          0       0         5.00    0         -66        -144       410        0          4        nd          nd            nd    nd      2015-08-20T14:36:14Z      
493396584        2015-08-20   14:36:24   14.98   0       15.00     127.89   12.37   0          0       0         5.00    0         -54        -84        368        0          2        nd          nd            nd    nd      2015-08-20T14:36:24Z      
493396594        2015-08-20   14:36:34   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         -73        -71        309        1          0        nd          nd            nd    nd      2015-08-20T14:36:34Z      
493396604        2015-08-20   14:36:44   15.20   0       15.00     127.89   12.35   0          0       0         5.00    0         -43        -133       245        0          5        nd          nd            nd    nd      2015-08-20T14:36:44Z      
493396614        2015-08-20   14:36:54   15.40   0       15.00     127.89   12.34   0          0       0         5.00    0         -54        -195       -17        0          5        nd          nd            nd    nd      2015-08-20T14:36:54Z      
493396624        2015-08-20   14:37:04   15.26   0       15.00     127.89   12.33   0          0       0         5.00    0         -43        -86        -379       5          0        nd          nd            nd    nd      2015-08-20T14:37:04Z      
493396634        2015-08-20   14:37:14   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -18        -141       -337       0          0        nd          nd            nd    nd      2015-08-20T14:37:14Z      
493396644        2015-08-20   14:37:24   15.34   0       15.00     127.89   12.35   0          0       0         5.00    0         0          -104       -350       0          5        nd          nd            nd    nd      2015-08-20T14:37:24Z      
493396654        2015-08-20   14:37:34   15.41   0       15.00     127.89   12.36   0          0       0         5.00    0         0          -67        -451       5          0        nd          nd            nd    nd      2015-08-20T14:37:34Z      
493396664        2015-08-20   14:37:44   15.30   0       15.00     127.89   12.37   0          0       0         5.00    0         -33        -186       -411       0          5        nd          nd            nd    nd      2015-08-20T14:37:44Z      
493396674        2015-08-20   14:37:54   15.25   0       15.00     127.89   12.39   0          0       0         5.00    0         -12        -108       -511       5          0        nd          nd            nd    nd      2015-08-20T14:37:54Z      
493396684        2015-08-20   14:38:04   15.22   0       15.00     127.89   12.39   0          0       0         5.00    0         -13        -177       -400       0          5        nd          nd            nd    nd      2015-08-20T14:38:04Z      
493396694        2015-08-20   14:38:14   15.19   0       15.00     127.89   12.44   0          0       0         5.00    0         -10        -84        -394       5          0        nd          nd            nd    nd      2015-08-20T14:38:14Z      
493396704        2015-08-20   14:38:24   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -44        -133       -243       0          0        nd          nd            nd    nd      2015-08-20T14:38:24Z      
493396714        2015-08-20   14:38:34   14.86   0       15.00     127.89   12.43   0          0       0         5.00    0         -45        -188       -104       5          0        nd          nd            nd    nd      2015-08-20T14:38:34Z      
493396724        2015-08-20   14:38:44   14.76   0       15.00     127.89   12.45   0          0       0         5.00    0         -63        -170       147        2          0        nd          nd            nd    nd      2015-08-20T14:38:44Z      
493396734        2015-08-20   14:38:54   14.71   0       15.00     127.89   12.45   0          0       0         5.00    0         -22        -161       463        0          0        nd          nd            nd    nd      2015-08-20T14:38:54Z      
493396744        2015-08-20   14:39:04   14.67   0       15.00     127.89   12.46   0          0       0         5.00    0         7          -112       516        0          5        nd          nd            nd    nd      2015-08-20T14:39:04Z      
493396754        2015-08-20   14:39:14   14.68   0       15.00     127.89   12.44   0          0       0         5.00    0         -20        -232       452        5          0        nd          nd            nd    nd      2015-08-20T14:39:14Z      
493396764        2015-08-20   14:39:24   14.64   0       15.00     127.89   12.43   0          0       0         5.00    0         -50        -106       605        0          5        nd          nd            nd    nd      2015-08-20T14:39:24Z      
493396774        2015-08-20   14:39:34   14.66   0       15.00     127.89   12.44   0          0       0         5.00    0         -14        -203       366        0          5        nd          nd            nd    nd      2015-08-20T14:39:34Z      
493396784        2015-08-20   14:39:44   14.64   0       15.00     127.89   12.43   0          0       0         5.00    0         -28        -124       207        6          0        nd          nd            nd    nd      2015-08-20T14:39:44Z      
493396794        2015-08-20   14:39:54   14.61   0       15.00     127.89   12.42   0          0       0         5.00    0         -3         -93        328        5          0        nd          nd            nd    nd      2015-08-20T14:39:54Z      
493396804        2015-08-20   14:40:04   14.63   0       15.00     127.89   12.42   0          0       0         5.00    0         -9         -116       528        0          4        nd          nd            nd    nd      2015-08-20T14:40:04Z      
493396814        2015-08-20   14:40:14   14.75   0       15.00     127.89   12.42   0          0       0         5.00    0         -55        -224       465        5          0        nd          nd            nd    nd      2015-08-20T14:40:14Z      
493396824        2015-08-20   14:40:24   14.79   0       15.00     127.89   12.37   0          0       0         5.00    0         -38        -116       656        0          5        nd          nd            nd    nd      2015-08-20T14:40:24Z      
493396834        2015-08-20   14:40:34   14.99   0       15.00     127.89   12.35   0          0       0         5.00    0         -16        -233       478        0          5        nd          nd            nd    nd      2015-08-20T14:40:34Z      
493396844        2015-08-20   14:40:44   15.26   0       15.00     127.89   12.34   0          0       0         5.00    0         -14        -147       332        0          0        nd          nd            nd    nd      2015-08-20T14:40:44Z      
493396854        2015-08-20   14:40:54   15.35   0       15.00     127.89   12.32   0          0       0         5.00    0         -72        -228       204        0          2        nd          nd            nd    nd      2015-08-20T14:40:54Z      
493396864        2015-08-20   14:41:04   15.43   0       15.00     127.89   12.31   0          0       0         5.00    0         -81        -137       37         0          3        nd          nd            nd    nd      2015-08-20T14:41:04Z      
493396874        2015-08-20   14:41:14   15.50   0       15.00     127.89   12.31   0          0       0         5.00    0         -55        -111       -265       0          1        nd          nd            nd    nd      2015-08-20T14:41:14Z      
493396884        2015-08-20   14:41:24   15.55   0       15.00     127.89   12.31   0          0       0         5.00    0         -85        -269       385        0          2        nd          nd            nd    nd      2015-08-20T14:41:24Z      
493396894        2015-08-20   14:41:34   15.50   0       15.00     127.89   12.32   0          0       0         5.00    0         -52        -161       -542       5          0        nd          nd            nd    nd      2015-08-20T14:41:34Z      
493396904        2015-08-20   14:41:44   15.45   0       15.00     127.89   12.32   0          0       0         5.00    0         -58        -74        -376       5          0        nd          nd            nd    nd      2015-08-20T14:41:44Z      
493396914        2015-08-20   14:41:54   15.46   0       15.00     127.89   12.33   0          0       0         5.00    0         -59        -137       -199       0          6        nd          nd            nd    nd      2015-08-20T14:41:54Z      
493396924        2015-08-20   14:42:04   15.58   0       15.00     127.89   12.34   0          0       0         5.00    0         -53        -183       -380       0          5        nd          nd            nd    nd      2015-08-20T14:42:04Z      
493396934        2015-08-20   14:42:14   15.58   0       15.00     127.89   12.37   0          0       0         5.00    0         -26        -75        -570       5          0        nd          nd            nd    nd      2015-08-20T14:42:14Z      
493396944        2015-08-20   14:42:24   15.42   0       15.00     127.89   12.39   0          0       0         5.00    0         -53        -149       -439       0          5        nd          nd            nd    nd      2015-08-20T14:42:24Z      
493396954        2015-08-20   14:42:34   15.32   0       15.00     127.89   12.39   0          0       0         5.00    0         -5         -106       -535       5          0        nd          nd            nd    nd      2015-08-20T14:42:34Z      
493396964        2015-08-20   14:42:44   15.13   0       15.00     127.89   12.40   0          0       0         5.00    0         -47        -131       -416       1          0        nd          nd            nd    nd      2015-08-20T14:42:44Z      
493396974        2015-08-20   14:42:54   14.95   0       15.00     127.89   12.41   0          0       0         5.00    0         -8         -114       -250       5          0        nd          nd            nd    nd      2015-08-20T14:42:54Z      
493396984        2015-08-20   14:43:04   14.95   0       15.00     127.89   12.40   0          0       0         5.00    0         -37        -227       -105       0          5        nd          nd            nd    nd      2015-08-20T14:43:04Z      
493396994        2015-08-20   14:43:14   14.90   0       15.00     127.89   12.41   0          0       0         5.00    0         -38        -92        -51        5          0        nd          nd            nd    nd      2015-08-20T14:43:14Z      
493397004        2015-08-20   14:43:24   14.80   0       15.00     127.89   12.42   0          0       0         5.00    0         -16        -138       158        2          0        nd          nd            nd    nd      2015-08-20T14:43:24Z      
493397014        2015-08-20   14:43:34   14.86   0       15.00     127.89   12.42   0          0       0         5.00    0         -22        -218       348        0          5        nd          nd            nd    nd      2015-08-20T14:43:34Z      
493397024        2015-08-20   14:43:44   14.86   0       15.00     127.89   12.42   0          0       0         5.00    0         -20        -154       336        5          0        nd          nd            nd    nd      2015-08-20T14:43:44Z      
493397034        2015-08-20   14:43:54   14.80   0       15.00     127.89   12.42   0          0       0         5.00    0         8          -186       443        0          5        nd          nd            nd    nd      2015-08-20T14:43:54Z      
493397044        2015-08-20   14:44:04   14.78   0       15.00     127.89   12.43   0          0       0         5.00    0         0          -112       400        5          0        nd          nd            nd    nd      2015-08-20T14:44:04Z      
493397054        2015-08-20   14:44:14   14.87   0       15.00     127.89   12.45   0          0       0         5.00    0         2          -202       498        0          5        nd          nd            nd    nd      2015-08-20T14:44:14Z      
493397064        2015-08-20   14:44:24   14.97   0       15.00     127.89   12.41   0          0       0         5.00    0         -28        -179       316        0          5        nd          nd            nd    nd      2015-08-20T14:44:24Z      
493397074        2015-08-20   14:44:34   15.04   0       15.00     127.89   12.41   0          0       0         5.00    0         -16        -212       141        5          0        nd          nd            nd    nd      2015-08-20T14:44:34Z      
493397084        2015-08-20   14:44:44   15.03   0       15.00     127.89   12.40   0          0       0         5.00    0         -45        -114       176        0          1        nd          nd            nd    nd      2015-08-20T14:44:44Z      
493397094        2015-08-20   14:44:54   15.09   0       15.00     127.89   12.38   0          0       0         5.00    0         -64        -66        175        0          2        nd          nd            nd    nd      2015-08-20T14:44:54Z      
493397104        2015-08-20   14:45:04   15.19   0       15.00     127.89   12.37   0          0       0         5.00    0         35         -308       828        0          3        nd          nd            nd    nd      2015-08-20T14:45:04Z      
493397114        2015-08-20   14:45:14   15.22   0       15.00     127.89   12.36   0          0       0         5.00    0         7          -191       70         1          0        nd          nd            nd    nd      2015-08-20T14:45:14Z      
493397124        2015-08-20   14:45:24   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -63        -200       -153       2          0        nd          nd            nd    nd      2015-08-20T14:45:24Z      
493397134        2015-08-20   14:45:34   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -61        -221       -104       0          2        nd          nd            nd    nd      2015-08-20T14:45:34Z      
493397144        2015-08-20   14:45:44   15.16   0       15.00     127.89   12.37   0          0       0         5.00    0         -61        -139       -115       0          0        nd          nd            nd    nd      2015-08-20T14:45:44Z      
493397154        2015-08-20   14:45:54   15.20   0       15.00     127.89   12.37   0          0       0         5.00    0         -81        -124       -158       0          2        nd          nd            nd    nd      2015-08-20T14:45:54Z      
493397164        2015-08-20   14:46:04   15.25   0       15.00     127.89   12.38   0          0       0         5.00    0         -29        -120       -264       0          0        nd          nd            nd    nd      2015-08-20T14:46:04Z      
493397174        2015-08-20   14:46:14   15.17   0       15.00     127.89   12.42   0          0       0         5.00    0         -108       -174       -304       2          0        nd          nd            nd    nd      2015-08-20T14:46:14Z      
493397184        2015-08-20   14:46:24   15.20   0       15.00     127.89   12.42   0          0       0         5.00    0         -90        -133       -283       0          3        nd          nd            nd    nd      2015-08-20T14:46:24Z      
493397194        2015-08-20   14:46:34   15.21   0       15.00     127.89   12.41   0          0       0         5.00    0         -86        -142       -386       1          0        nd          nd            nd    nd      2015-08-20T14:46:34Z      
493397204        2015-08-20   14:46:44   15.07   0       15.00     127.89   12.43   0          0       0         5.00    0         -30        -120       -323       5          0        nd          nd            nd    nd      2015-08-20T14:46:44Z      
493397214        2015-08-20   14:46:54   15.03   0       15.00     127.89   12.43   0          0       0         5.00    0         -55        -142       -170       0          3        nd          nd            nd    nd      2015-08-20T14:46:54Z      
493397224        2015-08-20   14:47:04   15.07   0       15.00     127.89   12.43   0          0       0         5.00    0         -49        -137       -189       0          0        nd          nd            nd    nd      2015-08-20T14:47:04Z      
493397234        2015-08-20   14:47:14   14.94   0       15.00     127.89   12.43   0          0       0         5.00    0         -47        -111       -159       5          0        nd          nd            nd    nd      2015-08-20T14:47:14Z      
493397244        2015-08-20   14:47:24   15.00   0       15.00     127.89   12.44   0          0       0         5.00    0         -55        -200       -38        0          5        nd          nd            nd    nd      2015-08-20T14:47:24Z      
493397254        2015-08-20   14:47:34   15.07   0       15.00     127.89   12.44   0          0       0         5.00    0         -72        -132       -67        0          0        nd          nd            nd    nd      2015-08-20T14:47:34Z      
493397264        2015-08-20   14:47:44   14.96   0       15.00     127.89   12.43   0          0       0         5.00    0         -83        -178       -66        4          0        nd          nd            nd    nd      2015-08-20T14:47:44Z      
493397274        2015-08-20   14:47:54   14.93   0       15.00     127.89   12.43   0          0       0         5.00    0         -59        -214       77         0          2        nd          nd            nd    nd      2015-08-20T14:47:54Z      
493397284        2015-08-20   14:48:04   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -79        -148       116        0          1        nd          nd            nd    nd      2015-08-20T14:48:04Z      
493397294        2015-08-20   14:48:14   14.96   0       15.00     127.89   12.45   0          0       0         5.00    0         -68        -173       85         1          0        nd          nd            nd    nd      2015-08-20T14:48:14Z      
493397304        2015-08-20   14:48:24   14.89   0       15.00     127.89   12.43   0          0       0         5.00    0         -34        -165       135        3          0        nd          nd            nd    nd      2015-08-20T14:48:24Z      
493397314        2015-08-20   14:48:34   14.90   0       15.00     127.89   12.43   0          0       0         5.00    0         2          -178       378        0          3        nd          nd            nd    nd      2015-08-20T14:48:34Z      
493397324        2015-08-20   14:48:44   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -142       352        0          2        nd          nd            nd    nd      2015-08-20T14:48:44Z      
493397334        2015-08-20   14:48:54   15.00   0       15.00     127.89   12.42   0          0       0         5.00    0         -49        -211       272        2          0        nd          nd            nd    nd      2015-08-20T14:48:54Z      
493397344        2015-08-20   14:49:04   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -12        -248       890        0          1        nd          nd            nd    nd      2015-08-20T14:49:04Z      
493397354        2015-08-20   14:49:14   15.16   0       15.00     127.89   12.43   0          0       0         5.00    0         -34        -230       555        0          5        nd          nd            nd    nd      2015-08-20T14:49:14Z      
493397364        2015-08-20   14:49:24   15.18   0       15.00     127.89   12.42   0          0       0         5.00    0         -24        -150       306        1          0        nd          nd            nd    nd      2015-08-20T14:49:24Z      
493397374        2015-08-20   14:49:34   15.17   0       15.00     127.89   12.41   0          0       0         5.00    0         -50        -121       38         0          0        nd          nd            nd    nd      2015-08-20T14:49:34Z      
493397384        2015-08-20   14:49:44   15.20   0       15.00     127.89   12.43   0          0       0         5.00    0         -42        -59        -140       0          2        nd          nd            nd    nd      2015-08-20T14:49:44Z      
493397394        2015-08-20   14:49:54   15.09   0       15.00     127.89   12.42   0          0       0         5.00    0         -53        -143       -242       5          0        nd          nd            nd    nd      2015-08-20T14:49:54Z      
493397404        2015-08-20   14:50:04   14.94   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -198       -31        3          0        nd          nd            nd    nd      2015-08-20T14:50:04Z      
493397414        2015-08-20   14:50:14   15.11   0       15.00     127.89   12.45   0          0       0         5.00    0         -95        -122       225        0          5        nd          nd            nd    nd      2015-08-20T14:50:14Z      
493397424        2015-08-20   14:50:24   15.19   0       15.00     127.89   12.44   0          0       0         5.00    0         -12        -210       143        0          5        nd          nd            nd    nd      2015-08-20T14:50:24Z      
493397434        2015-08-20   14:50:34   15.13   0       15.00     127.89   12.43   0          0       0         5.00    0         -60        -104       -16        5          0        nd          nd            nd    nd      2015-08-20T14:50:34Z      
493397444        2015-08-20   14:50:44   15.20   0       15.00     127.89   12.43   0          0       0         5.00    0         -61        -157       -46        0          5        nd          nd            nd    nd      2015-08-20T14:50:44Z      
493397454        2015-08-20   14:50:54   15.29   0       15.00     127.89   12.44   0          0       0         5.00    0         -43        -128       -175       0          1        nd          nd            nd    nd      2015-08-20T14:50:54Z      
493397464        2015-08-20   14:51:04   14.95   0       15.00     127.89   12.44   0          0       0         5.00    0         -112       -186       -318       5          0        nd          nd            nd    nd      2015-08-20T14:51:04Z      
493397474        2015-08-20   14:51:14   14.91   0       15.00     127.89   12.43   0          0       0         5.00    0         -82        -96        538        5          0        nd          nd            nd    nd      2015-08-20T14:51:14Z      
493397484        2015-08-20   14:51:24   15.00   0       15.00     127.89   12.45   0          0       0         5.00    0         -18        -207       399        0          5        nd          nd            nd    nd      2015-08-20T14:51:24Z      
493397494        2015-08-20   14:51:34   14.91   0       15.00     127.89   12.44   0          0       0         5.00    0         -21        -115       382        5          0        nd          nd            nd    nd      2015-08-20T14:51:34Z      
493397504        2015-08-20   14:51:44   14.88   0       15.00     127.89   12.44   0          0       0         5.00    0         -30        -185       416        0          5        nd          nd            nd    nd      2015-08-20T14:51:44Z      
493397514        2015-08-20   14:51:54   14.95   0       15.00     127.89   12.44   0          0       0         5.00    0         -62        -201       407        4          0        nd          nd            nd    nd      2015-08-20T14:51:54Z      
493397524        2015-08-20   14:52:04   14.92   0       15.00     127.89   12.44   0          0       0         5.00    0         5          -148       416        0          5        nd          nd            nd    nd      2015-08-20T14:52:04Z      
493397534        2015-08-20   14:52:14   15.04   0       15.00     127.89   12.46   0          0       0         5.00    0         -72        -173       283        1          0        nd          nd            nd    nd      2015-08-20T14:52:14Z      
493397544        2015-08-20   14:52:24   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         -20        -185       192        0          4        nd          nd            nd    nd      2015-08-20T14:52:24Z      
493397554        2015-08-20   14:52:34   15.14   0       15.00     127.89   12.42   0          0       0         5.00    0         -29        -172       59         3          0        nd          nd            nd    nd      2015-08-20T14:52:34Z      
493397564        2015-08-20   14:52:44   15.27   0       15.00     127.89   12.41   0          0       0         5.00    0         -38        -193       4          0          5        nd          nd            nd    nd      2015-08-20T14:52:44Z      
493397574        2015-08-20   14:52:54   15.42   0       15.00     127.89   12.42   0          0       0         5.00    0         -83        -123       -245       0          5        nd          nd            nd    nd      2015-08-20T14:52:54Z      
493397584        2015-08-20   14:53:04   15.28   0       15.00     127.89   12.42   0          0       0         5.00    0         -26        -198       -530       5          0        nd          nd            nd    nd      2015-08-20T14:53:04Z      
493397594        2015-08-20   14:53:14   15.16   0       15.00     127.89   12.43   0          0       0         5.00    0         2          -107       -321       5          0        nd          nd            nd    nd      2015-08-20T14:53:14Z      
493397604        2015-08-20   14:53:24   15.17   0       15.00     127.89   12.44   0          0       0         5.00    0         15         -184       -112       0          5        nd          nd            nd    nd      2015-08-20T14:53:24Z      
493397614        2015-08-20   14:53:34   15.03   0       15.00     127.89   12.44   0          0       0         5.00    0         -3         -109       -160       5          0        nd          nd            nd    nd      2015-08-20T14:53:34Z      
493397624        2015-08-20   14:53:44   14.99   0       15.00     127.89   12.44   0          0       0         5.00    0         -31        -152       -67        0          0        nd          nd            nd    nd      2015-08-20T14:53:44Z      
493397634        2015-08-20   14:53:54   15.03   0       15.00     127.89   12.44   0          0       0         5.00    0         -33        -79        39         0          2        nd          nd            nd    nd      2015-08-20T14:53:54Z      
493397644        2015-08-20   14:54:04   14.95   0       15.00     127.89   12.44   0          0       0         5.00    0         -25        -214       75         5          0        nd          nd            nd    nd      2015-08-20T14:54:04Z      
493397654        2015-08-20   14:54:14   14.91   0       15.00     127.89   12.47   0          0       0         35.54   0         -51        -221       354        0          2        nd          nd            nd    nd      2015-08-20T14:54:14Z      
493397664        2015-08-20   14:54:24   15.09   0       15.00     127.89   12.45   0          0       0         5.00    0         -18        -127       362        0          5        nd          nd            nd    nd      2015-08-20T14:54:24Z      
493397674        2015-08-20   14:54:34   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -49        -122       209        1          0        nd          nd            nd    nd      2015-08-20T14:54:34Z      
493397684        2015-08-20   14:54:44   15.18   0       15.00     127.89   12.45   0          0       0         5.00    0         -31        -125       149        0          3        nd          nd            nd    nd      2015-08-20T14:54:44Z      
493397694        2015-08-20   14:54:54   15.18   0       15.00     127.89   12.44   0          0       0         5.00    0         13         -131       -37        2          0        nd          nd            nd    nd      2015-08-20T14:54:54Z      
493397704        2015-08-20   14:55:04   15.07   0       15.00     127.89   12.43   0          0       0         5.00    0         -24        -153       -40        3          0        nd          nd            nd    nd      2015-08-20T14:55:04Z      
493397714        2015-08-20   14:55:14   15.20   0       15.00     127.89   12.45   0          0       0         5.00    0         -4         -164       90         0          5        nd          nd            nd    nd      2015-08-20T14:55:14Z      
493397724        2015-08-20   14:55:24   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         -16        -150       50         0          0        nd          nd            nd    nd      2015-08-20T14:55:24Z      
493397734        2015-08-20   14:55:34   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -93        -157       57         4          0        nd          nd            nd    nd      2015-08-20T14:55:34Z      
493397744        2015-08-20   14:55:44   15.16   0       15.00     127.89   12.44   0          0       0         5.00    0         -57        -70        96         0          5        nd          nd            nd    nd      2015-08-20T14:55:44Z      
493397754        2015-08-20   14:55:54   15.26   0       15.00     127.89   12.43   0          0       0         5.00    0         -51        -59        -24        0          2        nd          nd            nd    nd      2015-08-20T14:55:54Z      
493397764        2015-08-20   14:56:04   15.12   0       15.00     127.89   12.44   0          0       0         5.00    0         -64        -162       -148       5          0        nd          nd            nd    nd      2015-08-20T14:56:04Z      
493397774        2015-08-20   14:56:14   15.08   0       15.00     127.89   12.46   0          0       0         5.00    0         -38        -197       -48        0          1        nd          nd            nd    nd      2015-08-20T14:56:14Z      
493397784        2015-08-20   14:56:24   15.13   0       15.00     127.89   12.43   0          0       0         5.00    0         -47        -140       -15        0          2        nd          nd            nd    nd      2015-08-20T14:56:24Z      
493397794        2015-08-20   14:56:34   15.10   0       15.00     127.89   12.44   0          0       0         5.00    0         -99        -176       -52        2          0        nd          nd            nd    nd      2015-08-20T14:56:34Z      
493397804        2015-08-20   14:56:44   15.01   0       15.00     127.89   12.43   0          0       0         5.00    0         -72        -218       -47        2          0        nd          nd            nd    nd      2015-08-20T14:56:44Z      
493397814        2015-08-20   14:56:54   14.96   0       15.00     127.89   12.45   0          0       0         5.00    0         -46        -154       47         0          0        nd          nd            nd    nd      2015-08-20T14:56:54Z      
493397824        2015-08-20   14:57:04   14.95   0       15.00     127.89   12.44   0          0       0         5.00    0         -19        -141       103        0          0        nd          nd            nd    nd      2015-08-20T14:57:04Z      
493397834        2015-08-20   14:57:14   14.99   0       15.00     127.89   12.44   0          0       0         5.00    0         -69        -132       152        0          1        nd          nd            nd    nd      2015-08-20T14:57:14Z      
493397844        2015-08-20   14:57:24   14.98   0       15.00     127.89   12.45   0          0       0         5.00    0         -56        -162       107        1          0        nd          nd            nd    nd      2015-08-20T14:57:24Z      
493397854        2015-08-20   14:57:34   14.95   0       15.00     127.89   12.45   0          0       0         5.00    0         -115       -211       901        0          0        nd          nd            nd    nd      2015-08-20T14:57:34Z      
493397864        2015-08-20   14:57:44   15.04   0       15.00     127.89   12.46   0          0       0         5.00    0         -40        -162       599        0          4        nd          nd            nd    nd      2015-08-20T14:57:44Z      
493397874        2015-08-20   14:57:54   15.32   0       15.00     127.89   12.44   0          0       0         5.00    0         -71        -123       66         0          5        nd          nd            nd    nd      2015-08-20T14:57:54Z      
493397884        2015-08-20   14:58:04   15.33   0       15.00     127.89   12.45   0          0       0         5.00    0         -33        -165       -197       0          0        nd          nd            nd    nd      2015-08-20T14:58:04Z      
493397894        2015-08-20   14:58:14   15.25   0       15.00     127.89   12.47   0          0       0         5.00    0         -22        -120       -434       4          0        nd          nd            nd    nd      2015-08-20T14:58:14Z      
493397904        2015-08-20   14:58:24   15.22   0       15.00     127.89   12.45   0          0       0         5.00    0         -36        -141       -384       0          3        nd          nd            nd    nd      2015-08-20T14:58:24Z      
493397914        2015-08-20   14:58:34   15.25   0       15.00     127.89   12.45   0          0       0         5.00    0         -42        -113       -453       0          0        nd          nd            nd    nd      2015-08-20T14:58:34Z      
493397924        2015-08-20   14:58:44   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -40        -93        -459       5          0        nd          nd            nd    nd      2015-08-20T14:58:44Z      
493397934        2015-08-20   14:58:54   14.92   0       15.00     127.89   12.46   0          0       0         5.00    0         -39        -147       -246       3          0        nd          nd            nd    nd      2015-08-20T14:58:54Z      
493397944        2015-08-20   14:59:04   15.15   0       15.00     127.89   12.47   0          0       0         5.00    0         -23        -111       -10        0          5        nd          nd            nd    nd      2015-08-20T14:59:04Z      
493397954        2015-08-20   14:59:14   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -49        -114       -146       0          0        nd          nd            nd    nd      2015-08-20T14:59:14Z      
493397964        2015-08-20   14:59:24   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         6          -144       59         2          0        nd          nd            nd    nd      2015-08-20T14:59:24Z      
493397974        2015-08-20   14:59:34   15.00   0       15.00     127.89   12.48   0          0       0         5.00    0         -20        -106       108        0          1        nd          nd            nd    nd      2015-08-20T14:59:34Z      
493397984        2015-08-20   14:59:44   14.90   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -130       170        5          0        nd          nd            nd    nd      2015-08-20T14:59:44Z      
493397994        2015-08-20   14:59:54   14.88   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -131       396        0          4        nd          nd            nd    nd      2015-08-20T14:59:54Z      
493398004        2015-08-20   15:00:04   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -43        -243       267        0          5        nd          nd            nd    nd      2015-08-20T15:00:04Z      
493398014        2015-08-20   15:00:14   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -81        -140       65         0          1        nd          nd            nd    nd      2015-08-20T15:00:14Z      
493398024        2015-08-20   15:00:24   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -66        -190       -147       5          0        nd          nd            nd    nd      2015-08-20T15:00:24Z      
493398034        2015-08-20   15:00:34   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -31        -157       -59        0          4        nd          nd            nd    nd      2015-08-20T15:00:34Z      
493398044        2015-08-20   15:00:44   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -9         -144       -103       5          0        nd          nd            nd    nd      2015-08-20T15:00:44Z      
493398054        2015-08-20   15:00:54   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -142       22         0          0        nd          nd            nd    nd      2015-08-20T15:00:54Z      
493398064        2015-08-20   15:01:04   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -157       150        0          0        nd          nd            nd    nd      2015-08-20T15:01:04Z      
493398074        2015-08-20   15:01:14   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -235       152        0          5        nd          nd            nd    nd      2015-08-20T15:01:14Z      
493398084        2015-08-20   15:01:24   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -128       95         5          0        nd          nd            nd    nd      2015-08-20T15:01:24Z      
493398094        2015-08-20   15:01:34   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -27        -137       174        0          2        nd          nd            nd    nd      2015-08-20T15:01:34Z      
493398104        2015-08-20   15:01:44   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -38        -177       167        0          0        nd          nd            nd    nd      2015-08-20T15:01:44Z      
493398114        2015-08-20   15:01:54   14.86   0       15.00     127.89   12.51   0          0       0         5.00    0         -58        -188       242        5          0        nd          nd            nd    nd      2015-08-20T15:01:54Z      
493398124        2015-08-20   15:02:04   14.87   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -149       463        0          5        nd          nd            nd    nd      2015-08-20T15:02:04Z      
493398134        2015-08-20   15:02:14   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -25        -222       309        0          5        nd          nd            nd    nd      2015-08-20T15:02:14Z      
493398144        2015-08-20   15:02:24   15.26   0       15.00     127.89   12.48   0          0       0         5.00    0         0          -192       56         0          2        nd          nd            nd    nd      2015-08-20T15:02:24Z      
493398154        2015-08-20   15:02:34   15.20   0       15.00     127.89   12.45   0          0       0         5.00    0         -84        -180       -267       5          0        nd          nd            nd    nd      2015-08-20T15:02:34Z      
493398164        2015-08-20   15:02:44   15.19   0       15.00     127.89   12.44   0          0       0         5.00    0         -33        -108       -180       0          5        nd          nd            nd    nd      2015-08-20T15:02:44Z      
493398174        2015-08-20   15:02:54   15.17   0       15.00     127.89   12.47   0          0       0         5.00    0         -38        -181       -277       5          0        nd          nd            nd    nd      2015-08-20T15:02:54Z      
493398184        2015-08-20   15:03:04   15.18   0       15.00     127.89   12.48   0          0       0         5.00    0         -23        -98        -221       0          5        nd          nd            nd    nd      2015-08-20T15:03:04Z      
493398194        2015-08-20   15:03:14   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -28        -110       -395       2          0        nd          nd            nd    nd      2015-08-20T15:03:14Z      
493398204        2015-08-20   15:03:24   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -83        -111       -374       1          0        nd          nd            nd    nd      2015-08-20T15:03:24Z      
493398214        2015-08-20   15:03:34   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         39         -70        -239       5          0        nd          nd            nd    nd      2015-08-20T15:03:34Z      
493398224        2015-08-20   15:03:44   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -16        -168       -1         0          5        nd          nd            nd    nd      2015-08-20T15:03:44Z      
493398234        2015-08-20   15:03:54   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -46        -196       -27        2          0        nd          nd            nd    nd      2015-08-20T15:03:54Z      
493398244        2015-08-20   15:04:04   14.88   0       15.00     127.89   12.50   0          0       0         5.00    0         -36        -120       89         5          0        nd          nd            nd    nd      2015-08-20T15:04:04Z      
493398254        2015-08-20   15:04:14   14.86   0       15.00     127.89   12.52   0          0       0         5.00    0         -52        -148       272        0          4        nd          nd            nd    nd      2015-08-20T15:04:14Z      
493398264        2015-08-20   15:04:24   14.90   0       15.00     127.89   12.50   0          0       0         5.00    0         -59        -162       269        1          0        nd          nd            nd    nd      2015-08-20T15:04:24Z      
493398274        2015-08-20   15:04:34   14.86   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -202       324        2          0        nd          nd            nd    nd      2015-08-20T15:04:34Z      
493398284        2015-08-20   15:04:44   14.91   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -116       472        0          5        nd          nd            nd    nd      2015-08-20T15:04:44Z      
493398294        2015-08-20   15:04:54   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -52        -87        293        0          2        nd          nd            nd    nd      2015-08-20T15:04:54Z      
493398304        2015-08-20   15:05:04   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -61        -75        137        1          0        nd          nd            nd    nd      2015-08-20T15:05:04Z      
493398314        2015-08-20   15:05:14   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -45        -171       59         0          0        nd          nd            nd    nd      2015-08-20T15:05:14Z      
493398324        2015-08-20   15:05:24   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -32        -125       32         0          3        nd          nd            nd    nd      2015-08-20T15:05:24Z      
493398334        2015-08-20   15:05:34   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -34        -108       -122       0          0        nd          nd            nd    nd      2015-08-20T15:05:34Z      
493398344        2015-08-20   15:05:44   15.24   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -92        -241       0          2        nd          nd            nd    nd      2015-08-20T15:05:44Z      
493398354        2015-08-20   15:05:54   15.21   0       15.00     127.89   12.51   0          0       0         5.00    0         -27        -105       -344       2          0        nd          nd            nd    nd      2015-08-20T15:05:54Z      
493398364        2015-08-20   15:06:04   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -36        -222       -268       5          0        nd          nd            nd    nd      2015-08-20T15:06:04Z      
493398374        2015-08-20   15:06:14   14.91   0       15.00     127.89   12.55   0          0       0         5.00    0         9          -108       -33        0          0        nd          nd            nd    nd      2015-08-20T15:06:14Z      
493398384        2015-08-20   15:06:24   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -39        -140       104        0          5        nd          nd            nd    nd      2015-08-20T15:06:24Z      
493398394        2015-08-20   15:06:34   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         -60        -200       30         2          0        nd          nd            nd    nd      2015-08-20T15:06:34Z      
493398404        2015-08-20   15:06:44   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -51        -175       15         0          3        nd          nd            nd    nd      2015-08-20T15:06:44Z      
493398414        2015-08-20   15:06:54   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -13        -193       -132       1          0        nd          nd            nd    nd      2015-08-20T15:06:54Z      
493398424        2015-08-20   15:07:04   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -173       -123       5          0        nd          nd            nd    nd      2015-08-20T15:07:04Z      
493398434        2015-08-20   15:07:14   14.88   0       15.00     127.89   12.51   0          0       0         5.00    0         4          -103       115        1          0        nd          nd            nd    nd      2015-08-20T15:07:14Z      
493398444        2015-08-20   15:07:24   14.89   0       15.00     127.89   12.51   0          0       0         5.00    0         -20        -67        354        0          2        nd          nd            nd    nd      2015-08-20T15:07:24Z      
493398454        2015-08-20   15:07:34   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -10        -134       356        0          1        nd          nd            nd    nd      2015-08-20T15:07:34Z      
493398464        2015-08-20   15:07:44   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         19         -138       325        1          0        nd          nd            nd    nd      2015-08-20T15:07:44Z      
493398474        2015-08-20   15:07:54   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -19        -189       302        0          5        nd          nd            nd    nd      2015-08-20T15:07:54Z      
493398484        2015-08-20   15:08:04   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -76        -146       147        0          0        nd          nd            nd    nd      2015-08-20T15:08:04Z      
493398494        2015-08-20   15:08:14   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -41        -118       30         5          0        nd          nd            nd    nd      2015-08-20T15:08:14Z      
493398504        2015-08-20   15:08:24   14.88   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -131       171        2          0        nd          nd            nd    nd      2015-08-20T15:08:24Z      
493398514        2015-08-20   15:08:34   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -58        -212       338        0          5        nd          nd            nd    nd      2015-08-20T15:08:34Z      
493398524        2015-08-20   15:08:44   14.89   0       15.00     127.89   12.47   0          0       0         5.00    0         -4         -145       279        5          0        nd          nd            nd    nd      2015-08-20T15:08:44Z      
493398534        2015-08-20   15:08:54   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -21        -233       394        0          5        nd          nd            nd    nd      2015-08-20T15:08:54Z      
493398544        2015-08-20   15:09:04   15.23   0       15.00     127.89   12.41   0          0       0         5.00    0         -12        -72        280        0          5        nd          nd            nd    nd      2015-08-20T15:09:04Z      
493398554        2015-08-20   15:09:14   15.15   0       15.00     127.89   12.40   0          0       0         5.00    0         -43        -182       47         5          0        nd          nd            nd    nd      2015-08-20T15:09:14Z      
493398564        2015-08-20   15:09:24   15.28   0       15.00     127.89   12.37   0          0       0         5.00    0         -54        -118       80         0          5        nd          nd            nd    nd      2015-08-20T15:09:24Z      
493398574        2015-08-20   15:09:34   15.35   0       15.00     127.89   12.35   0          0       0         5.00    0         -29        -171       -170       0          5        nd          nd            nd    nd      2015-08-20T15:09:34Z      
493398584        2015-08-20   15:09:44   15.18   0       15.00     127.89   12.35   0          0       0         5.00    0         -33        -118       -417       5          0        nd          nd            nd    nd      2015-08-20T15:09:44Z      
493398594        2015-08-20   15:09:54   15.31   0       15.00     127.89   12.37   0          0       0         5.00    0         -18        -183       -429       0          5        nd          nd            nd    nd      2015-08-20T15:09:54Z      
493398604        2015-08-20   15:10:04   15.26   0       15.00     127.89   12.40   0          0       0         5.00    0         -66        -83        -561       5          0        nd          nd            nd    nd      2015-08-20T15:10:04Z      
493398614        2015-08-20   15:10:14   15.04   0       15.00     127.89   12.45   0          0       0         5.00    0         -42        -185       -357       5          0        nd          nd            nd    nd      2015-08-20T15:10:14Z      
493398624        2015-08-20   15:10:24   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -37        -101       -82        0          5        nd          nd            nd    nd      2015-08-20T15:10:24Z      
493398634        2015-08-20   15:10:34   15.09   0       15.00     127.89   12.46   0          0       0         5.00    0         -46        -164       -90        3          0        nd          nd            nd    nd      2015-08-20T15:10:34Z      
493398644        2015-08-20   15:10:44   14.87   0       15.00     127.89   12.45   0          0       0         5.00    0         -23        -121       65         5          0        nd          nd            nd    nd      2015-08-20T15:10:44Z      
493398654        2015-08-20   15:10:54   15.00   0       15.00     127.89   12.46   0          0       0         5.00    0         -42        -195       292        0          5        nd          nd            nd    nd      2015-08-20T15:10:54Z      
493398664        2015-08-20   15:11:04   15.16   0       15.00     127.89   12.47   0          0       0         5.00    0         -83        -123       229        0          5        nd          nd            nd    nd      2015-08-20T15:11:04Z      
493398674        2015-08-20   15:11:14   15.08   0       15.00     127.89   12.46   0          0       0         5.00    0         -57        -164       53         5          0        nd          nd            nd    nd      2015-08-20T15:11:14Z      
493398684        2015-08-20   15:11:24   15.15   0       15.00     127.89   12.48   0          0       0         5.00    0         -37        -92        54         0          5        nd          nd            nd    nd      2015-08-20T15:11:24Z      
493398694        2015-08-20   15:11:34   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -119       -145       -45        3          0        nd          nd            nd    nd      2015-08-20T15:11:34Z      
493398704        2015-08-20   15:11:44   14.97   0       15.00     127.89   12.49   0          0       0         5.00    0         -15        -116       39         5          0        nd          nd            nd    nd      2015-08-20T15:11:44Z      
493398714        2015-08-20   15:11:54   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -176       234        0          5        nd          nd            nd    nd      2015-08-20T15:11:54Z      
493398724        2015-08-20   15:12:04   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         19         -121       199        0          0        nd          nd            nd    nd      2015-08-20T15:12:04Z      
493398734        2015-08-20   15:12:14   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -46        -176       190        4          0        nd          nd            nd    nd      2015-08-20T15:12:14Z      
493398744        2015-08-20   15:12:24   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         37         -243       888        0          5        nd          nd            nd    nd      2015-08-20T15:12:24Z      
493398754        2015-08-20   15:12:34   15.10   0       15.00     127.89   12.48   0          0       0         5.00    0         -23        -118       376        0          1        nd          nd            nd    nd      2015-08-20T15:12:34Z      
493398764        2015-08-20   15:12:44   15.06   0       15.00     127.89   12.46   0          0       0         5.00    0         -26        -106       249        2          0        nd          nd            nd    nd      2015-08-20T15:12:44Z      
493398774        2015-08-20   15:12:54   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         17         -64        165        0          4        nd          nd            nd    nd      2015-08-20T15:12:54Z      
493398784        2015-08-20   15:13:04   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -37        -134       4          2          0        nd          nd            nd    nd      2015-08-20T15:13:04Z      
493398794        2015-08-20   15:13:14   15.33   0       15.00     127.89   12.44   0          0       0         5.00    0         -8         -48        -47        0          5        nd          nd            nd    nd      2015-08-20T15:13:14Z      
493398804        2015-08-20   15:13:24   15.34   0       15.00     127.89   12.45   0          0       0         5.00    0         -32        -102       -327       0          1        nd          nd            nd    nd      2015-08-20T15:13:24Z      
493398814        2015-08-20   15:13:34   15.24   0       15.00     127.89   12.46   0          0       0         5.00    0         -54        -79        -465       5          0        nd          nd            nd    nd      2015-08-20T15:13:34Z      
493398824        2015-08-20   15:13:44   15.10   0       15.00     127.89   12.47   0          0       0         5.00    0         -22        -116       -365       0          0        nd          nd            nd    nd      2015-08-20T15:13:44Z      
493398834        2015-08-20   15:13:54   15.05   0       15.00     127.89   12.47   0          0       0         5.00    0         -39        -112       -233       1          0        nd          nd            nd    nd      2015-08-20T15:13:54Z      
493398844        2015-08-20   15:14:04   15.07   0       15.00     127.89   12.48   0          0       0         5.00    0         -18        -159       -129       0          2        nd          nd            nd    nd      2015-08-20T15:14:04Z      
493398854        2015-08-20   15:14:14   15.08   0       15.00     127.89   12.49   0          0       0         5.00    0         -13        -188       -137       1          0        nd          nd            nd    nd      2015-08-20T15:14:14Z      
493398864        2015-08-20   15:14:24   14.96   0       15.00     127.89   12.49   0          0       0         5.00    0         -44        -176       -36        5          0        nd          nd            nd    nd      2015-08-20T15:14:24Z      
493398874        2015-08-20   15:14:34   14.88   0       15.00     127.89   12.49   0          0       0         5.00    0         -47        -137       194        0          1        nd          nd            nd    nd      2015-08-20T15:14:34Z      
493398884        2015-08-20   15:14:44   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         -26        -141       321        0          3        nd          nd            nd    nd      2015-08-20T15:14:44Z      
493398894        2015-08-20   15:14:54   14.99   0       15.00     127.89   12.49   0          0       0         5.00    0         -6         -139       278        0          0        nd          nd            nd    nd      2015-08-20T15:14:54Z      
493398904        2015-08-20   15:15:04   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -31        -154       235        0          0        nd          nd            nd    nd      2015-08-20T15:15:04Z      
493398914        2015-08-20   15:15:14   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         5          -161       212        1          0        nd          nd            nd    nd      2015-08-20T15:15:14Z      
493398924        2015-08-20   15:15:24   14.92   0       15.00     127.89   12.49   0          0       0         5.00    0         -16        -168       251        1          0        nd          nd            nd    nd      2015-08-20T15:15:24Z      
493398934        2015-08-20   15:15:34   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -19        -135       302        0          5        nd          nd            nd    nd      2015-08-20T15:15:34Z      
493398944        2015-08-20   15:15:44   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -136       154        0          0        nd          nd            nd    nd      2015-08-20T15:15:44Z      
493398954        2015-08-20   15:15:54   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         11         -179       17         0          0        nd          nd            nd    nd      2015-08-20T15:15:54Z      
493398964        2015-08-20   15:16:04   15.24   0       15.00     127.89   12.49   0          0       0         5.00    0         -32        -196       -101       0          5        nd          nd            nd    nd      2015-08-20T15:16:04Z      
493398974        2015-08-20   15:16:14   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -87        -317       5          0        nd          nd            nd    nd      2015-08-20T15:16:14Z      
493398984        2015-08-20   15:16:24   15.27   0       15.00     127.89   12.49   0          0       0         5.00    0         -37        -170       -274       0          5        nd          nd            nd    nd      2015-08-20T15:16:24Z      
493398994        2015-08-20   15:16:34   15.34   0       15.00     127.89   12.51   0          0       0         5.00    0         -72        -208       -419       0          2        nd          nd            nd    nd      2015-08-20T15:16:34Z      
493399004        2015-08-20   15:16:44   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -91        -494       5          0        nd          nd            nd    nd      2015-08-20T15:16:44Z      
493399014        2015-08-20   15:16:54   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -13        -146       -407       0          0        nd          nd            nd    nd      2015-08-20T15:16:54Z      
493399024        2015-08-20   15:17:04   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -34        -134       -319       0          0        nd          nd            nd    nd      2015-08-20T15:17:04Z      
493399034        2015-08-20   15:17:14   14.84   0       15.00     127.89   12.50   0          0       0         5.00    0         -32        -165       -221       5          0        nd          nd            nd    nd      2015-08-20T15:17:14Z      
493399044        2015-08-20   15:17:24   14.74   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -122       157        5          0        nd          nd            nd    nd      2015-08-20T15:17:24Z      
493399054        2015-08-20   15:17:34   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -244       512        0          5        nd          nd            nd    nd      2015-08-20T15:17:34Z      
493399064        2015-08-20   15:17:44   14.87   0       15.00     127.89   12.51   0          0       0         5.00    0         6          -119       401        0          5        nd          nd            nd    nd      2015-08-20T15:17:44Z      
493399074        2015-08-20   15:17:54   14.87   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -198       279        5          0        nd          nd            nd    nd      2015-08-20T15:17:54Z      
493399084        2015-08-20   15:18:04   15.01   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -87        343        0          5        nd          nd            nd    nd      2015-08-20T15:18:04Z      
493399094        2015-08-20   15:18:14   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -46        -198       231        5          0        nd          nd            nd    nd      2015-08-20T15:18:14Z      
493399104        2015-08-20   15:18:24   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -96        341        0          5        nd          nd            nd    nd      2015-08-20T15:18:24Z      
493399114        2015-08-20   15:18:34   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -61        -138       233        1          0        nd          nd            nd    nd      2015-08-20T15:18:34Z      
493399124        2015-08-20   15:18:44   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -130       236        5          0        nd          nd            nd    nd      2015-08-20T15:18:44Z      
493399134        2015-08-20   15:18:54   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -57        -140       400        0          4        nd          nd            nd    nd      2015-08-20T15:18:54Z      
493399144        2015-08-20   15:19:04   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -223       279        0          5        nd          nd            nd    nd      2015-08-20T15:19:04Z      
493399154        2015-08-20   15:19:14   15.21   0       15.00     127.89   12.50   0          0       0         5.00    0         -75        -132       103        0          0        nd          nd            nd    nd      2015-08-20T15:19:14Z      
493399164        2015-08-20   15:19:24   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -24        -113       -71        5          0        nd          nd            nd    nd      2015-08-20T15:19:24Z      
493399174        2015-08-20   15:19:34   15.14   0       15.00     127.89   12.48   0          0       0         5.00    0         -38        -204       -21        0          5        nd          nd            nd    nd      2015-08-20T15:19:34Z      
493399184        2015-08-20   15:19:44   15.14   0       15.00     127.89   12.46   0          0       0         5.00    0         -49        -165       -54        3          0        nd          nd            nd    nd      2015-08-20T15:19:44Z      
493399194        2015-08-20   15:19:54   15.12   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -87        -15        0          2        nd          nd            nd    nd      2015-08-20T15:19:54Z      
493399204        2015-08-20   15:20:04   15.18   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -178       -100       0          2        nd          nd            nd    nd      2015-08-20T15:20:04Z      
493399215        2015-08-20   15:20:15   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         13         -123       -194       2          0        nd          nd            nd    nd      2015-08-20T15:20:15Z      
493399225        2015-08-20   15:20:25   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         19         -134       -116       2          0        nd          nd            nd    nd      2015-08-20T15:20:25Z      
493399235        2015-08-20   15:20:35   14.98   0       15.00     127.89   12.49   0          0       0         5.00    0         23         -43        51         2          0        nd          nd            nd    nd      2015-08-20T15:20:35Z      
493399245        2015-08-20   15:20:45   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -36        -176       174        0          5        nd          nd            nd    nd      2015-08-20T15:20:45Z      
493399255        2015-08-20   15:20:55   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -47        -137       121        0          1        nd          nd            nd    nd      2015-08-20T15:20:55Z      
493399265        2015-08-20   15:21:05   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -30        -108       36         2          0        nd          nd            nd    nd      2015-08-20T15:21:05Z      
493399275        2015-08-20   15:21:15   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         5          -140       21         0          1        nd          nd            nd    nd      2015-08-20T15:21:15Z      
493399285        2015-08-20   15:21:25   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         -19        -173       49         4          0        nd          nd            nd    nd      2015-08-20T15:21:25Z      
493399295        2015-08-20   15:21:35   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -160       187        0          2        nd          nd            nd    nd      2015-08-20T15:21:35Z      
493399305        2015-08-20   15:21:45   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -158       256        3          0        nd          nd            nd    nd      2015-08-20T15:21:45Z      
493399315        2015-08-20   15:21:55   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         -48        -73        404        0          3        nd          nd            nd    nd      2015-08-20T15:21:55Z      
493399325        2015-08-20   15:22:05   15.22   0       15.00     127.89   12.50   0          0       0         5.00    0         -50        -191       346        0          5        nd          nd            nd    nd      2015-08-20T15:22:05Z      
493399335        2015-08-20   15:22:15   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -105       191        0          1        nd          nd            nd    nd      2015-08-20T15:22:15Z      
493399345        2015-08-20   15:22:25   15.23   0       15.00     127.89   12.48   0          0       0         5.00    0         -72        -137       10         1          0        nd          nd            nd    nd      2015-08-20T15:22:25Z      
493399355        2015-08-20   15:22:35   15.24   0       15.00     127.89   12.48   0          0       0         5.00    0         -65        -145       -98        0          1        nd          nd            nd    nd      2015-08-20T15:22:35Z      
493399365        2015-08-20   15:22:45   15.18   0       15.00     127.89   12.48   0          0       0         5.00    0         -15        -135       -160       2          0        nd          nd            nd    nd      2015-08-20T15:22:45Z      
493399375        2015-08-20   15:22:55   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         22         -158       -85        2          0        nd          nd            nd    nd      2015-08-20T15:22:55Z      
493399385        2015-08-20   15:23:05   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -9         -155       -1         0          3        nd          nd            nd    nd      2015-08-20T15:23:05Z      
493399395        2015-08-20   15:23:15   15.04   0       15.00     127.89   12.48   0          0       0         5.00    0         -156       -144       481        5          0        nd          nd            nd    nd      2015-08-20T15:23:15Z      
493399405        2015-08-20   15:23:25   14.93   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -82        648        0          5        nd          nd            nd    nd      2015-08-20T15:23:25Z      
493399415        2015-08-20   15:23:35   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         0          -186       458        0          1        nd          nd            nd    nd      2015-08-20T15:23:35Z      
493399425        2015-08-20   15:23:45   15.37   0       15.00     127.89   12.48   0          0       0         5.00    0         -53        -135       205        0          5        nd          nd            nd    nd      2015-08-20T15:23:45Z      
493399435        2015-08-20   15:23:55   15.39   0       15.00     127.89   12.48   0          0       0         5.00    0         -44        -137       -4         0          0        nd          nd            nd    nd      2015-08-20T15:23:55Z      
493399445        2015-08-20   15:24:05   15.29   0       15.00     127.89   12.48   0          0       0         5.00    0         -19        -115       -202       4          0        nd          nd            nd    nd      2015-08-20T15:24:05Z      
493399455        2015-08-20   15:24:15   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -91        -104       -92        1          0        nd          nd            nd    nd      2015-08-20T15:24:15Z      
493399465        2015-08-20   15:24:25   14.96   0       15.00     127.89   12.48   0          0       0         5.00    0         -5         -100       46         5          0        nd          nd            nd    nd      2015-08-20T15:24:25Z      
493399475        2015-08-20   15:24:35   15.10   0       15.00     127.89   12.48   0          0       0         5.00    0         -13        -188       270        0          5        nd          nd            nd    nd      2015-08-20T15:24:35Z      
493399485        2015-08-20   15:24:45   15.26   0       15.00     127.89   12.48   0          0       0         5.00    0         -33        -94        186        0          5        nd          nd            nd    nd      2015-08-20T15:24:45Z      
493399495        2015-08-20   15:24:55   14.95   0       15.00     127.89   12.48   0          0       0         5.00    0         -53        -172       12         5          0        nd          nd            nd    nd      2015-08-20T15:24:55Z      
493399505        2015-08-20   15:25:05   14.77   0       15.00     127.89   12.48   0          0       0         5.00    0         -13        -95        126        5          0        nd          nd            nd    nd      2015-08-20T15:25:05Z      
493399515        2015-08-20   15:25:15   15.08   0       15.00     127.89   12.49   0          0       0         5.00    0         23         -310       1081       0          5        nd          nd            nd    nd      2015-08-20T15:25:15Z      
493399525        2015-08-20   15:25:25   15.02   0       15.00     127.89   12.48   0          0       0         5.00    0         14         -155       676        2          0        nd          nd            nd    nd      2015-08-20T15:25:25Z      
493399535        2015-08-20   15:25:35   14.85   0       15.00     127.89   12.48   0          0       0         5.00    0         -25        -133       466        0          5        nd          nd            nd    nd      2015-08-20T15:25:35Z      
493399545        2015-08-20   15:25:45   15.04   0       15.00     127.89   12.47   0          0       0         5.00    0         -40        -160       309        5          0        nd          nd            nd    nd      2015-08-20T15:25:45Z      
493399555        2015-08-20   15:25:55   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -23        -127       440        0          5        nd          nd            nd    nd      2015-08-20T15:25:55Z      
493399565        2015-08-20   15:26:05   14.95   0       15.00     127.89   12.44   0          0       0         5.00    0         -42        -185       284        5          0        nd          nd            nd    nd      2015-08-20T15:26:05Z      
493399575        2015-08-20   15:26:15   15.12   0       15.00     127.89   12.44   0          0       0         5.00    0         -20        -78        360        0          5        nd          nd            nd    nd      2015-08-20T15:26:15Z      
493399585        2015-08-20   15:26:25   15.21   0       15.00     127.89   12.41   0          0       0         5.00    0         -83        -111       176        0          2        nd          nd            nd    nd      2015-08-20T15:26:25Z      
493399595        2015-08-20   15:26:35   15.14   0       15.00     127.89   12.40   0          0       0         5.00    0         -49        -62        -209       5          0        nd          nd            nd    nd      2015-08-20T15:26:35Z      
493399605        2015-08-20   15:26:45   15.20   0       15.00     127.89   12.41   0          0       0         5.00    0         -18        -187       -196       0          5        nd          nd            nd    nd      2015-08-20T15:26:45Z      
493399615        2015-08-20   15:26:55   15.19   0       15.00     127.89   12.42   0          0       0         5.00    0         -42        -219       -133       2          0        nd          nd            nd    nd      2015-08-20T15:26:55Z      
493399625        2015-08-20   15:27:05   15.07   0       15.00     127.89   12.45   0          0       0         5.00    0         -31        -127       -126       3          0        nd          nd            nd    nd      2015-08-20T15:27:05Z      
493399635        2015-08-20   15:27:15   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -49        -174       -59        0          5        nd          nd            nd    nd      2015-08-20T15:27:15Z      
493399645        2015-08-20   15:27:25   15.09   0       15.00     127.89   12.45   0          0       0         5.00    0         -63        -215       -113       4          0        nd          nd            nd    nd      2015-08-20T15:27:25Z      
493399655        2015-08-20   15:27:35   15.01   0       15.00     127.89   12.42   0          0       0         5.00    0         -27        -125       10         0          0        nd          nd            nd    nd      2015-08-20T15:27:35Z      
493399665        2015-08-20   15:27:45   15.01   0       15.00     127.89   12.42   0          0       0         5.00    0         -51        -128       119        0          0        nd          nd            nd    nd      2015-08-20T15:27:45Z      
493399675        2015-08-20   15:27:55   15.29   0       15.00     127.89   12.42   0          0       0         5.00    0         -46        -89        157        0          5        nd          nd            nd    nd      2015-08-20T15:27:55Z      
493399685        2015-08-20   15:28:05   15.38   0       15.00     127.89   12.42   0          0       0         5.00    0         -43        -201       -84        0          5        nd          nd            nd    nd      2015-08-20T15:28:05Z      
493399695        2015-08-20   15:28:15   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         -38        -140       -338       5          0        nd          nd            nd    nd      2015-08-20T15:28:15Z      
493399705        2015-08-20   15:28:25   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -48        -135       -279       3          0        nd          nd            nd    nd      2015-08-20T15:28:25Z      
493399715        2015-08-20   15:28:35   15.05   0       15.00     127.89   12.48   0          0       0         5.00    0         -16        -168       -93        0          0        nd          nd            nd    nd      2015-08-20T15:28:35Z      
493399725        2015-08-20   15:28:45   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -36        -124       2          0          5        nd          nd            nd    nd      2015-08-20T15:28:45Z      
493399735        2015-08-20   15:28:55   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         4          -148       -180       0          0        nd          nd            nd    nd      2015-08-20T15:28:55Z      
493399745        2015-08-20   15:29:05   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -91        -161       -261       5          0        nd          nd            nd    nd      2015-08-20T15:29:05Z      
493399755        2015-08-20   15:29:15   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -207       -95        1          0        nd          nd            nd    nd      2015-08-20T15:29:15Z      
493399765        2015-08-20   15:29:25   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -56        -132       52         0          0        nd          nd            nd    nd      2015-08-20T15:29:25Z      
493399775        2015-08-20   15:29:35   14.85   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -128       232        4          0        nd          nd            nd    nd      2015-08-20T15:29:35Z      
493399785        2015-08-20   15:29:45   14.84   0       15.00     127.89   12.53   0          0       0         5.00    0         -16        -161       415        0          3        nd          nd            nd    nd      2015-08-20T15:29:45Z      
493399795        2015-08-20   15:29:55   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         12         -121       358        0          5        nd          nd            nd    nd      2015-08-20T15:29:55Z      
493399805        2015-08-20   15:30:05   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -60        -189       271        5          0        nd          nd            nd    nd      2015-08-20T15:30:05Z      
493399817        2015-08-20   15:30:17   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -68        -132       381        0          3        nd          nd            nd    nd      2015-08-20T15:30:17Z      
493399827        2015-08-20   15:30:27   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         -42        -200       209        0          5        nd          nd            nd    nd      2015-08-20T15:30:27Z      
493399837        2015-08-20   15:30:37   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -43        -204       65         4          0        nd          nd            nd    nd      2015-08-20T15:30:37Z      
493399847        2015-08-20   15:30:47   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -140       134        3          0        nd          nd            nd    nd      2015-08-20T15:30:47Z      
493399857        2015-08-20   15:30:57   15.27   0       15.00     127.89   12.50   0          0       0         5.00    0         -55        -180       222        0          5        nd          nd            nd    nd      2015-08-20T15:30:57Z      
493399867        2015-08-20   15:31:07   15.30   0       15.00     127.89   12.49   0          0       0         5.00    0         -60        -162       472        0          5        nd          nd            nd    nd      2015-08-20T15:31:07Z      
493399877        2015-08-20   15:31:17   15.26   0       15.00     127.89   12.47   0          0       0         5.00    0         -30        -166       23         3          0        nd          nd            nd    nd      2015-08-20T15:31:17Z      
493399887        2015-08-20   15:31:27   15.24   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -143       -163       0          2        nd          nd            nd    nd      2015-08-20T15:31:27Z      
493399897        2015-08-20   15:31:37   15.23   0       15.00     127.89   12.50   0          0       0         5.00    0         -123       -114       -256       0          0        nd          nd            nd    nd      2015-08-20T15:31:37Z      
493399907        2015-08-20   15:31:47   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -58        -110       -394       2          0        nd          nd            nd    nd      2015-08-20T15:31:47Z      
493399917        2015-08-20   15:31:57   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -36        -94        -234       5          0        nd          nd            nd    nd      2015-08-20T15:31:57Z      
493399927        2015-08-20   15:32:07   14.87   0       15.00     127.89   12.51   0          0       0         5.00    0         -4         -151       -31        0          0        nd          nd            nd    nd      2015-08-20T15:32:07Z      
493399937        2015-08-20   15:32:17   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -9         -187       120        0          3        nd          nd            nd    nd      2015-08-20T15:32:17Z      
493399947        2015-08-20   15:32:27   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -234       120        0          2        nd          nd            nd    nd      2015-08-20T15:32:27Z      
493399957        2015-08-20   15:32:37   14.87   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -113       134        5          0        nd          nd            nd    nd      2015-08-20T15:32:37Z      
493399967        2015-08-20   15:32:47   14.97   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -190       211        0          5        nd          nd            nd    nd      2015-08-20T15:32:47Z      
493399977        2015-08-20   15:32:57   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -215       175        3          0        nd          nd            nd    nd      2015-08-20T15:32:57Z      
493399987        2015-08-20   15:33:07   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -169       230        0          0        nd          nd            nd    nd      2015-08-20T15:33:07Z      
493399997        2015-08-20   15:33:17   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -206       193        0          5        nd          nd            nd    nd      2015-08-20T15:33:17Z      
493400007        2015-08-20   15:33:27   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -130       133        5          0        nd          nd            nd    nd      2015-08-20T15:33:27Z      
493400017        2015-08-20   15:33:37   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -24        -119       202        0          0        nd          nd            nd    nd      2015-08-20T15:33:37Z      
493400027        2015-08-20   15:33:47   15.24   0       15.00     127.89   12.51   0          0       0         5.00    0         -28        -172       163        0          5        nd          nd            nd    nd      2015-08-20T15:33:47Z      
493400037        2015-08-20   15:33:57   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -51        -139       41         0          1        nd          nd            nd    nd      2015-08-20T15:33:57Z      
493400047        2015-08-20   15:34:07   15.15   0       15.00     127.89   12.51   0          0       0         5.00    0         -46        -128       -94        1          0        nd          nd            nd    nd      2015-08-20T15:34:07Z      
493400058        2015-08-20   15:34:18   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -35        -134       -127       0          0        nd          nd            nd    nd      2015-08-20T15:34:18Z      
493400068        2015-08-20   15:34:28   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -150       -44        5          0        nd          nd            nd    nd      2015-08-20T15:34:28Z      
493400078        2015-08-20   15:34:38   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -117       119        0          1        nd          nd            nd    nd      2015-08-20T15:34:38Z      
493400088        2015-08-20   15:34:48   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -88        185        0          5        nd          nd            nd    nd      2015-08-20T15:34:48Z      
493400098        2015-08-20   15:34:58   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -72        -162       72         1          0        nd          nd            nd    nd      2015-08-20T15:34:58Z      
493400108        2015-08-20   15:35:08   14.88   0       15.00     127.89   12.52   0          0       0         5.00    0         -33        -161       43         5          0        nd          nd            nd    nd      2015-08-20T15:35:08Z      
493400118        2015-08-20   15:35:18   14.89   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -200       188        0          1        nd          nd            nd    nd      2015-08-20T15:35:18Z      
493400128        2015-08-20   15:35:28   14.94   0       15.00     127.89   12.52   0          0       0         5.00    0         -62        -224       271        0          2        nd          nd            nd    nd      2015-08-20T15:35:28Z      
493400138        2015-08-20   15:35:38   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -67        -157       266        3          0        nd          nd            nd    nd      2015-08-20T15:35:38Z      
493400148        2015-08-20   15:35:48   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -71        -161       255        0          5        nd          nd            nd    nd      2015-08-20T15:35:48Z      
493400158        2015-08-20   15:35:58   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -146       151        0          0        nd          nd            nd    nd      2015-08-20T15:35:58Z      
493400168        2015-08-20   15:36:08   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -106       -131       155        4          0        nd          nd            nd    nd      2015-08-20T15:36:08Z      
493400179        2015-08-20   15:36:19   15.21   0       15.00     127.89   12.50   0          0       0         5.00    0         -7         -109       233        0          5        nd          nd            nd    nd      2015-08-20T15:36:19Z      
493400189        2015-08-20   15:36:29   15.38   0       15.00     127.89   12.48   0          0       0         5.00    0         1          -200       9          0          5        nd          nd            nd    nd      2015-08-20T15:36:29Z      
493400199        2015-08-20   15:36:39   15.39   0       15.00     127.89   12.48   0          0       0         5.00    0         0          -185       -374       0          2        nd          nd            nd    nd      2015-08-20T15:36:39Z      
493400209        2015-08-20   15:36:49   15.25   0       15.00     127.89   12.48   0          0       0         5.00    0         -27        -80        -521       5          0        nd          nd            nd    nd      2015-08-20T15:36:49Z      
493400219        2015-08-20   15:36:59   15.08   0       15.00     127.89   12.49   0          0       0         5.00    0         -19        -98        -290       4          0        nd          nd            nd    nd      2015-08-20T15:36:59Z      
493400229        2015-08-20   15:37:09   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -14        -128       -158       0          0        nd          nd            nd    nd      2015-08-20T15:37:09Z      
493400239        2015-08-20   15:37:19   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -57        -165       -74        0          4        nd          nd            nd    nd      2015-08-20T15:37:19Z      
493400249        2015-08-20   15:37:29   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -34        -177       -24        5          0        nd          nd            nd    nd      2015-08-20T15:37:29Z      
493400259        2015-08-20   15:37:39   14.81   0       15.00     127.89   12.51   0          0       0         5.00    0         -20        -128       242        5          0        nd          nd            nd    nd      2015-08-20T15:37:39Z      
493400269        2015-08-20   15:37:49   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -203       519        0          5        nd          nd            nd    nd      2015-08-20T15:37:49Z      
493400279        2015-08-20   15:37:59   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -45        -100       401        0          5        nd          nd            nd    nd      2015-08-20T15:37:59Z      
493400289        2015-08-20   15:38:09   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -154       201        0          0        nd          nd            nd    nd      2015-08-20T15:38:09Z      
493400299        2015-08-20   15:38:19   15.19   0       15.00     127.89   12.52   0          0       0         5.00    0         -78        -112       14         0          4        nd          nd            nd    nd      2015-08-20T15:38:19Z      
493400309        2015-08-20   15:38:29   15.24   0       15.00     127.89   12.50   0          0       0         5.00    0         -104       -182       -254       1          0        nd          nd            nd    nd      2015-08-20T15:38:29Z      
493400319        2015-08-20   15:38:39   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -145       -216       5          0        nd          nd            nd    nd      2015-08-20T15:38:39Z      
493400329        2015-08-20   15:38:49   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         -68        -134       -25        1          0        nd          nd            nd    nd      2015-08-20T15:38:49Z      
493400339        2015-08-20   15:38:59   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -55        -119       65         0          5        nd          nd            nd    nd      2015-08-20T15:38:59Z      
493400349        2015-08-20   15:39:09   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -48        -230       30         5          0        nd          nd            nd    nd      2015-08-20T15:39:09Z      
493400359        2015-08-20   15:39:19   14.78   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -177       253        5          0        nd          nd            nd    nd      2015-08-20T15:39:19Z      
493400369        2015-08-20   15:39:29   14.85   0       15.00     127.89   12.50   0          0       0         5.00    0         -60        -217       477        0          5        nd          nd            nd    nd      2015-08-20T15:39:29Z      
493400379        2015-08-20   15:39:39   15.15   0       15.00     127.89   12.51   0          0       0         5.00    0         -72        -110       351        0          5        nd          nd            nd    nd      2015-08-20T15:39:39Z      
493400389        2015-08-20   15:39:49   15.13   0       15.00     127.89   12.49   0          0       0         5.00    0         -93        -157       166        1          0        nd          nd            nd    nd      2015-08-20T15:39:49Z      
493400399        2015-08-20   15:39:59   15.27   0       15.00     127.89   12.47   0          0       0         5.00    0         18         -98        -29        0          5        nd          nd            nd    nd      2015-08-20T15:39:59Z      
493400409        2015-08-20   15:40:09   15.40   0       15.00     127.89   12.45   0          0       0         5.00    0         -43        -144       -422       0          4        nd          nd            nd    nd      2015-08-20T15:40:09Z      
493400421        2015-08-20   15:40:21   15.15   0       15.00     127.89   12.48   0          0       0         5.00    0         -24        -145       -552       5          0        nd          nd            nd    nd      2015-08-20T15:40:21Z      
493400431        2015-08-20   15:40:31   14.85   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -78        -355       5          0        nd          nd            nd    nd      2015-08-20T15:40:31Z      
493400441        2015-08-20   15:40:41   14.88   0       15.00     127.89   12.49   0          0       0         5.00    0         -44        -104       -94        2          0        nd          nd            nd    nd      2015-08-20T15:40:41Z      
493400451        2015-08-20   15:40:51   14.80   0       15.00     127.89   12.49   0          0       0         5.00    0         -28        -143       197        3          0        nd          nd            nd    nd      2015-08-20T15:40:51Z      
493400461        2015-08-20   15:41:01   14.66   0       15.00     127.89   12.50   0          0       0         5.00    0         4          -128       446        0          5        nd          nd            nd    nd      2015-08-20T15:41:01Z      
493400471        2015-08-20   15:41:11   14.84   0       15.00     127.89   12.49   0          0       0         5.00    0         4          -152       372        4          0        nd          nd            nd    nd      2015-08-20T15:41:11Z      
493400481        2015-08-20   15:41:21   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -185       378        0          5        nd          nd            nd    nd      2015-08-20T15:41:21Z      
493400491        2015-08-20   15:41:31   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         -75        -163       345        4          0        nd          nd            nd    nd      2015-08-20T15:41:31Z      
493400501        2015-08-20   15:41:41   15.01   0       15.00     127.89   12.49   0          0       0         5.00    0         -21        -119       359        0          5        nd          nd            nd    nd      2015-08-20T15:41:41Z      
493400511        2015-08-20   15:41:51   15.12   0       15.00     127.89   12.47   0          0       0         5.00    0         -57        -132       181        0          2        nd          nd            nd    nd      2015-08-20T15:41:51Z      
493400521        2015-08-20   15:42:01   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -75        -134       36         0          0        nd          nd            nd    nd      2015-08-20T15:42:01Z      
493400531        2015-08-20   15:42:11   15.22   0       15.00     127.89   12.41   0          0       0         5.00    0         -105       -175       -139       0          3        nd          nd            nd    nd      2015-08-20T15:42:11Z      
493400541        2015-08-20   15:42:21   15.22   0       15.00     127.89   12.41   0          0       0         5.00    0         -81        -199       -283       2          0        nd          nd            nd    nd      2015-08-20T15:42:21Z      
493400551        2015-08-20   15:42:31   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -37        -142       -232       1          0        nd          nd            nd    nd      2015-08-20T15:42:31Z      
493400561        2015-08-20   15:42:41   15.20   0       15.00     127.89   12.42   0          0       0         5.00    0         -71        -91        -249       0          4        nd          nd            nd    nd      2015-08-20T15:42:41Z      
493400571        2015-08-20   15:42:51   15.16   0       15.00     127.89   12.44   0          0       0         5.00    0         -45        -150       -300       5          0        nd          nd            nd    nd      2015-08-20T15:42:51Z      
493400581        2015-08-20   15:43:01   14.98   0       15.00     127.89   12.46   0          0       0         5.00    0         -72        -111       -30        4          0        nd          nd            nd    nd      2015-08-20T15:43:01Z      
493400591        2015-08-20   15:43:11   14.95   0       15.00     127.89   12.46   0          0       0         5.00    0         -112       -97        205        0          3        nd          nd            nd    nd      2015-08-20T15:43:11Z      
493400601        2015-08-20   15:43:21   15.03   0       15.00     127.89   12.47   0          0       0         5.00    0         -90        -101       227        0          2        nd          nd            nd    nd      2015-08-20T15:43:21Z      
493400611        2015-08-20   15:43:31   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -79        -203       186        4          0        nd          nd            nd    nd      2015-08-20T15:43:31Z      
493400621        2015-08-20   15:43:41   15.00   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -171       203        0          4        nd          nd            nd    nd      2015-08-20T15:43:41Z      
493400631        2015-08-20   15:43:51   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -47        -120       101        0          1        nd          nd            nd    nd      2015-08-20T15:43:51Z      
493400641        2015-08-20   15:44:01   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -50        -156       44         3          0        nd          nd            nd    nd      2015-08-20T15:44:01Z      
493400652        2015-08-20   15:44:12   14.92   0       15.00     127.89   12.50   0          0       0         5.00    0         -50        -181       142        2          0        nd          nd            nd    nd      2015-08-20T15:44:12Z      
493400662        2015-08-20   15:44:22   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -47        -146       241        0          3        nd          nd            nd    nd      2015-08-20T15:44:22Z      
493400672        2015-08-20   15:44:32   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -53        -140       144        0          2        nd          nd            nd    nd      2015-08-20T15:44:32Z      
493400682        2015-08-20   15:44:42   15.09   0       15.00     127.89   12.46   0          0       0         5.00    0         -29        -147       33         0          0        nd          nd            nd    nd      2015-08-20T15:44:42Z      
493400692        2015-08-20   15:44:52   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         -35        -166       -65        0          1        nd          nd            nd    nd      2015-08-20T15:44:52Z      
493400702        2015-08-20   15:45:02   15.14   0       15.00     127.89   12.47   0          0       0         5.00    0         -56        -109       -129       0          1        nd          nd            nd    nd      2015-08-20T15:45:02Z      
493400712        2015-08-20   15:45:12   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -43        -118       -184       2          0        nd          nd            nd    nd      2015-08-20T15:45:12Z      
493400722        2015-08-20   15:45:22   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -29        -157       -151       0          3        nd          nd            nd    nd      2015-08-20T15:45:22Z      
493400732        2015-08-20   15:45:32   15.02   0       15.00     127.89   12.47   0          0       0         5.00    0         -8         -127       -126       5          0        nd          nd            nd    nd      2015-08-20T15:45:32Z      
493400742        2015-08-20   15:45:42   14.99   0       15.00     127.89   12.45   0          0       0         5.00    0         -4         -153       -1         0          1        nd          nd            nd    nd      2015-08-20T15:45:42Z      
493400752        2015-08-20   15:45:52   15.23   0       15.00     127.89   12.44   0          0       0         5.00    0         -73        -127       21         0          5        nd          nd            nd    nd      2015-08-20T15:45:52Z      
493400762        2015-08-20   15:46:02   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -6         -152       -87        4          0        nd          nd            nd    nd      2015-08-20T15:46:02Z      
493400773        2015-08-20   15:46:13   14.92   0       15.00     127.89   12.50   0          0       0         5.00    0         21         -118       44         4          0        nd          nd            nd    nd      2015-08-20T15:46:13Z      
493400783        2015-08-20   15:46:23   15.02   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -236       164        0          5        nd          nd            nd    nd      2015-08-20T15:46:23Z      
493400793        2015-08-20   15:46:33   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -24        -103       52         0          5        nd          nd            nd    nd      2015-08-20T15:46:33Z      
493400803        2015-08-20   15:46:43   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -62        -174       -97        5          0        nd          nd            nd    nd      2015-08-20T15:46:43Z      
493400813        2015-08-20   15:46:53   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -71        -139       -59        0          3        nd          nd            nd    nd      2015-08-20T15:46:53Z      
493400823        2015-08-20   15:47:03   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -60        -163       -30        5          0        nd          nd            nd    nd      2015-08-20T15:47:03Z      
493400833        2015-08-20   15:47:13   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -180       80         0          1        nd          nd            nd    nd      2015-08-20T15:47:13Z      
493400843        2015-08-20   15:47:23   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         -66        -127       202        1          0        nd          nd            nd    nd      2015-08-20T15:47:23Z      
493400853        2015-08-20   15:47:33   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -70        -189       252        0          4        nd          nd            nd    nd      2015-08-20T15:47:33Z      
493400863        2015-08-20   15:47:43   15.02   0       15.00     127.89   12.50   0          0       0         5.00    0         -93        -185       172        2          0        nd          nd            nd    nd      2015-08-20T15:47:43Z      
493400873        2015-08-20   15:47:53   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -52        -132       220        3          0        nd          nd            nd    nd      2015-08-20T15:47:53Z      
493400883        2015-08-20   15:48:03   15.01   0       15.00     127.89   12.49   0          0       0         5.00    0         -57        -172       272        0          5        nd          nd            nd    nd      2015-08-20T15:48:03Z      
493400894        2015-08-20   15:48:14   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -43        -163       221        4          0        nd          nd            nd    nd      2015-08-20T15:48:14Z      
493400904        2015-08-20   15:48:24   14.87   0       15.00     127.89   12.49   0          0       0         5.00    0         -46        -230       313        2          0        nd          nd            nd    nd      2015-08-20T15:48:24Z      
493400914        2015-08-20   15:48:34   14.92   0       15.00     127.89   12.48   0          0       0         5.00    0         -45        -164       359        0          5        nd          nd            nd    nd      2015-08-20T15:48:34Z      
493400924        2015-08-20   15:48:44   15.10   0       15.00     127.89   12.47   0          0       0         5.00    0         -80        -185       136        0          4        nd          nd            nd    nd      2015-08-20T15:48:44Z      
493400934        2015-08-20   15:48:54   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -75        -220       -20        5          0        nd          nd            nd    nd      2015-08-20T15:48:54Z      
493400944        2015-08-20   15:49:04   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -48        -133       21         0          3        nd          nd            nd    nd      2015-08-20T15:49:04Z      
493400954        2015-08-20   15:49:14   15.34   0       15.00     127.89   12.43   0          0       0         5.00    0         -55        -164       -105       0          5        nd          nd            nd    nd      2015-08-20T15:49:14Z      
493400964        2015-08-20   15:49:24   15.26   0       15.00     127.89   12.43   0          0       0         5.00    0         -17        -138       -280       3          0        nd          nd            nd    nd      2015-08-20T15:49:24Z      
493400974        2015-08-20   15:49:34   15.00   0       15.00     127.89   12.44   0          0       0         5.00    0         -16        -167       -198       5          0        nd          nd            nd    nd      2015-08-20T15:49:34Z      
493400984        2015-08-20   15:49:44   14.96   0       15.00     127.89   12.47   0          0       0         5.00    0         -52        -94        21         0          0        nd          nd            nd    nd      2015-08-20T15:49:44Z      
493400994        2015-08-20   15:49:54   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -30        -158       145        0          3        nd          nd            nd    nd      2015-08-20T15:49:54Z      
493401004        2015-08-20   15:50:04   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         0          -150       145        2          0        nd          nd            nd    nd      2015-08-20T15:50:04Z      
493401015        2015-08-20   15:50:15   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -196       103        0          5        nd          nd            nd    nd      2015-08-20T15:50:15Z      
493401025        2015-08-20   15:50:25   15.09   0       15.00     127.89   12.48   0          0       0         5.00    0         -60        -202       39         4          0        nd          nd            nd    nd      2015-08-20T15:50:25Z      
493401035        2015-08-20   15:50:35   15.06   0       15.00     127.89   12.48   0          0       0         5.00    0         -40        -119       98         0          1        nd          nd            nd    nd      2015-08-20T15:50:35Z      
493401045        2015-08-20   15:50:45   15.04   0       15.00     127.89   12.48   0          0       0         5.00    0         -20        -113       96         0          0        nd          nd            nd    nd      2015-08-20T15:50:45Z      
493401055        2015-08-20   15:50:55   15.04   0       15.00     127.89   12.48   0          0       0         5.00    0         -36        -123       103        0          0        nd          nd            nd    nd      2015-08-20T15:50:55Z      
493401065        2015-08-20   15:51:05   14.96   0       15.00     127.89   12.48   0          0       0         5.00    0         -3         -134       169        4          0        nd          nd            nd    nd      2015-08-20T15:51:05Z      
493401075        2015-08-20   15:51:15   15.01   0       15.00     127.89   12.46   0          0       0         5.00    0         -37        -156       254        0          5        nd          nd            nd    nd      2015-08-20T15:51:15Z      
493401085        2015-08-20   15:51:25   15.09   0       15.00     127.89   12.46   0          0       0         5.00    0         -65        -169       161        0          1        nd          nd            nd    nd      2015-08-20T15:51:25Z      
493401095        2015-08-20   15:51:35   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         -30        -138       76         0          0        nd          nd            nd    nd      2015-08-20T15:51:35Z      
493401105        2015-08-20   15:51:45   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -28        -137       23         0          0        nd          nd            nd    nd      2015-08-20T15:51:45Z      
493401115        2015-08-20   15:51:55   15.17   0       15.00     127.89   12.43   0          0       0         5.00    0         -47        -137       -55        0          3        nd          nd            nd    nd      2015-08-20T15:51:55Z      
493401125        2015-08-20   15:52:05   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -41        -129       -126       5          0        nd          nd            nd    nd      2015-08-20T15:52:05Z      
493401137        2015-08-20   15:52:17   15.06   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -83        6          0          2        nd          nd            nd    nd      2015-08-20T15:52:17Z      
493401147        2015-08-20   15:52:27   14.96   0       15.00     127.89   12.44   0          0       0         5.00    0         -35        -153       115        5          0        nd          nd            nd    nd      2015-08-20T15:52:27Z      
493401157        2015-08-20   15:52:37   15.09   0       15.00     127.89   12.42   0          0       0         5.00    0         -21        -120       307        0          5        nd          nd            nd    nd      2015-08-20T15:52:37Z      
493401167        2015-08-20   15:52:47   15.07   0       15.00     127.89   12.41   0          0       0         5.00    0         -40        -188       218        0          0        nd          nd            nd    nd      2015-08-20T15:52:47Z      
493401177        2015-08-20   15:52:57   14.97   0       15.00     127.89   12.41   0          0       0         5.00    0         1          -134       225        4          0        nd          nd            nd    nd      2015-08-20T15:52:57Z      
493401187        2015-08-20   15:53:07   15.19   0       15.00     127.89   12.40   0          0       0         5.00    0         -20        -180       270        0          5        nd          nd            nd    nd      2015-08-20T15:53:07Z      
493401197        2015-08-20   15:53:17   15.30   0       15.00     127.89   12.39   0          0       0         5.00    0         -50        -91        104        0          5        nd          nd            nd    nd      2015-08-20T15:53:17Z      
493401207        2015-08-20   15:53:27   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -69        -196       -136       5          0        nd          nd            nd    nd      2015-08-20T15:53:27Z      
493401217        2015-08-20   15:53:37   15.03   0       15.00     127.89   12.39   0          0       0         5.00    0         -6         -107       -47        1          0        nd          nd            nd    nd      2015-08-20T15:53:37Z      
493401227        2015-08-20   15:53:47   15.11   0       15.00     127.89   12.39   0          0       0         5.00    0         -47        -180       -43        0          5        nd          nd            nd    nd      2015-08-20T15:53:47Z      
493401237        2015-08-20   15:53:57   15.05   0       15.00     127.89   12.38   0          0       0         5.00    0         -31        -105       -70        5          0        nd          nd            nd    nd      2015-08-20T15:53:57Z      
493401247        2015-08-20   15:54:07   15.17   0       15.00     127.89   12.38   0          0       0         5.00    0         -33        -152       -50        0          5        nd          nd            nd    nd      2015-08-20T15:54:07Z      
493401259        2015-08-20   15:54:19   15.08   0       15.00     127.89   12.41   0          0       0         5.00    0         -25        -106       -70        5          0        nd          nd            nd    nd      2015-08-20T15:54:19Z      
493401269        2015-08-20   15:54:29   15.00   0       15.00     127.89   12.41   0          0       0         5.00    0         -36        -149       45         0          0        nd          nd            nd    nd      2015-08-20T15:54:29Z      
493401279        2015-08-20   15:54:39   15.03   0       15.00     127.89   12.41   0          0       0         5.00    0         -24        -140       128        0          3        nd          nd            nd    nd      2015-08-20T15:54:39Z      
493401289        2015-08-20   15:54:49   15.22   0       15.00     127.89   12.40   0          0       0         5.00    0         -21        -53        24         0          5        nd          nd            nd    nd      2015-08-20T15:54:49Z      
493401299        2015-08-20   15:54:59   15.26   0       15.00     127.89   12.38   0          0       0         5.00    0         -63        -150       -214       1          0        nd          nd            nd    nd      2015-08-20T15:54:59Z      
493401309        2015-08-20   15:55:09   15.10   0       15.00     127.89   12.40   0          0       0         5.00    0         -16        -100       -179       5          0        nd          nd            nd    nd      2015-08-20T15:55:09Z      
493401319        2015-08-20   15:55:19   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -68        -122       -77        0          5        nd          nd            nd    nd      2015-08-20T15:55:19Z      
493401329        2015-08-20   15:55:29   15.17   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -144       -152       1          0        nd          nd            nd    nd      2015-08-20T15:55:29Z      
493401339        2015-08-20   15:55:39   14.94   0       15.00     127.89   12.45   0          0       0         5.00    0         -34        -151       -86        5          0        nd          nd            nd    nd      2015-08-20T15:55:39Z      
493401349        2015-08-20   15:55:49   14.85   0       15.00     127.89   12.47   0          0       0         5.00    0         -58        -122       171        3          0        nd          nd            nd    nd      2015-08-20T15:55:49Z      
493401359        2015-08-20   15:55:59   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -73        -183       416        0          5        nd          nd            nd    nd      2015-08-20T15:55:59Z      
493401369        2015-08-20   15:56:09   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -134       314        0          0        nd          nd            nd    nd      2015-08-20T15:56:09Z      
493401379        2015-08-20   15:56:19   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -51        -108       235        0          3        nd          nd            nd    nd      2015-08-20T15:56:19Z      
493401389        2015-08-20   15:56:29   15.20   0       15.00     127.89   12.47   0          0       0         5.00    0         -18        -122       78         0          3        nd          nd            nd    nd      2015-08-20T15:56:29Z      
493401399        2015-08-20   15:56:39   15.20   0       15.00     127.89   12.44   0          0       0         5.00    0         -18        -139       -109       3          0        nd          nd            nd    nd      2015-08-20T15:56:39Z      
493401409        2015-08-20   15:56:49   15.19   0       15.00     127.89   12.45   0          0       0         5.00    0         -26        -88        -142       0          3        nd          nd            nd    nd      2015-08-20T15:56:49Z      
493401419        2015-08-20   15:56:59   15.26   0       15.00     127.89   12.47   0          0       0         5.00    0         -36        -143       -263       0          1        nd          nd            nd    nd      2015-08-20T15:56:59Z      
493401429        2015-08-20   15:57:09   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -64        -161       -203       5          0        nd          nd            nd    nd      2015-08-20T15:57:09Z      
493401439        2015-08-20   15:57:19   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -60        -129       -14        0          0        nd          nd            nd    nd      2015-08-20T15:57:19Z      
493401449        2015-08-20   15:57:29   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -74        -181       33         0          4        nd          nd            nd    nd      2015-08-20T15:57:29Z      
493401459        2015-08-20   15:57:39   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -41        -102       16         5          0        nd          nd            nd    nd      2015-08-20T15:57:39Z      
493401469        2015-08-20   15:57:49   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -144       101        0          0        nd          nd            nd    nd      2015-08-20T15:57:49Z      
493401479        2015-08-20   15:57:59   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         -45        -91        175        0          2        nd          nd            nd    nd      2015-08-20T15:57:59Z      
493401489        2015-08-20   15:58:09   14.93   0       15.00     127.89   12.53   0          0       0         5.00    0         -50        -189       236        5          0        nd          nd            nd    nd      2015-08-20T15:58:09Z      
493401501        2015-08-20   15:58:21   14.96   0       15.00     127.89   12.54   0          0       0         5.00    0         -45        -65        433        0          5        nd          nd            nd    nd      2015-08-20T15:58:21Z      
493401511        2015-08-20   15:58:31   15.16   0       15.00     127.89   12.52   0          0       0         5.00    0         -55        -163       227        0          5        nd          nd            nd    nd      2015-08-20T15:58:31Z      
493401521        2015-08-20   15:58:41   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -36        -120       43         3          0        nd          nd            nd    nd      2015-08-20T15:58:41Z      
493401531        2015-08-20   15:58:51   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         2          0        nd          nd            nd    nd      2015-08-20T15:58:51Z      
493401541        2015-08-20   15:59:01   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T15:59:01Z      
493401541        2015-08-20   15:59:01   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          120      nd          nd            nd    nd      2015-08-20T15:59:01Z      
493401572        2015-08-20   15:59:32   13.96   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          120      nd          nd            nd    nd      2015-08-20T15:59:32Z      
493401603        2015-08-20   16:00:03   11.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          120      nd          nd            nd    nd      2015-08-20T16:00:03Z      
493401634        2015-08-20   16:00:34   7.48    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:34Z      
493401634        2015-08-20   16:00:34   7.43    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:34Z      
493401635        2015-08-20   16:00:35   7.38    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:35Z      
493401635        2015-08-20   16:00:35   7.34    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:35Z      
493401635        2015-08-20   16:00:35   7.28    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:35Z      
493401636        2015-08-20   16:00:36   7.24    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:36Z      
493401636        2015-08-20   16:00:36   7.20    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:36Z      
493401636        2015-08-20   16:00:36   7.16    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:36Z      
493401637        2015-08-20   16:00:37   7.12    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:37Z      
493401637        2015-08-20   16:00:37   7.08    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:37Z      
493401641        2015-08-20   16:00:41   6.62    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:41Z      
493401651        2015-08-20   16:00:51   5.34    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:00:51Z      
493401661        2015-08-20   16:01:01   4.05    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:01:01Z      
493401671        2015-08-20   16:01:11   2.67    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:01:11Z      
493401681        2015-08-20   16:01:21   1.27    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:01:21Z      
493401691        2015-08-20   16:01:31   0.01    0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -83        48         0          0        nd          nd            nd    nd      2015-08-20T16:01:31Z      
493401691        2015-08-20   16:01:31   0.01    0       15.00     127.89   14.75   0          69      0         5.00    0         -22        -83        48         0          120      nd          nd            nd    nd      2015-08-20T16:01:31Z      
493401695        2015-08-20   16:01:35   nd      5       nd        nd       14.83   0          69      0         34.99   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T16:01:35Z      
493401758        2015-08-20   16:02:38   nd      5       nd        nd       14.85   0          70      0         34.94   0         nd         nd         nd         nd         nd       38.284708   -123.015612   1.5   8.74    2015-08-20T16:02:38Z      
493401759        2015-08-20   16:02:39   0.01    0       15.00     127.89   14.80   0          70      0         5.00    0         -22        -83        48         0          120      nd          nd            nd    nd      2015-08-20T16:02:39Z      
493402025        2015-08-20   16:07:05   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         2390       408        374        18         0        nd          nd            nd    nd      2015-08-20T16:07:05Z      
493402030        2015-08-20   16:07:10   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         1218       -757       -833       18         0        nd          nd            nd    nd      2015-08-20T16:07:10Z      
493402035        2015-08-20   16:07:15   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         714        -2422      703        19         0        nd          nd            nd    nd      2015-08-20T16:07:15Z      
493402040        2015-08-20   16:07:20   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -141       -192       -397       18         0        nd          nd            nd    nd      2015-08-20T16:07:20Z      
493402045        2015-08-20   16:07:25   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -1873      2468       -76        18         0        nd          nd            nd    nd      2015-08-20T16:07:25Z      
493402050        2015-08-20   16:07:30   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -1064      -1724      -706       19         0        nd          nd            nd    nd      2015-08-20T16:07:30Z      
493402055        2015-08-20   16:07:35   0.02    0       15.00     127.89   14.80   0          4       0         5.00    0         2157       -3259      -315       19         0        nd          nd            nd    nd      2015-08-20T16:07:35Z      
493402060        2015-08-20   16:07:40   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         313        404        629        19         0        nd          nd            nd    nd      2015-08-20T16:07:40Z      
493402065        2015-08-20   16:07:45   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -1510      162        -428       18         0        nd          nd            nd    nd      2015-08-20T16:07:45Z      
493402070        2015-08-20   16:07:50   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         1190       -133       498        19         0        nd          nd            nd    nd      2015-08-20T16:07:50Z      
493402075        2015-08-20   16:07:55   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         2483       498        557        18         0        nd          nd            nd    nd      2015-08-20T16:07:55Z      
493402080        2015-08-20   16:08:00   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         1258       598        614        19         0        nd          nd            nd    nd      2015-08-20T16:08:00Z      
493402085        2015-08-20   16:08:05   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         859        2399       1056       19         0        nd          nd            nd    nd      2015-08-20T16:08:05Z      
493402090        2015-08-20   16:08:10   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         556        3931       -2119      19         0        nd          nd            nd    nd      2015-08-20T16:08:10Z      
493402095        2015-08-20   16:08:15   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         348        -831       972        19         0        nd          nd            nd    nd      2015-08-20T16:08:15Z      
493402100        2015-08-20   16:08:20   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         501        -2832      -1155      19         0        nd          nd            nd    nd      2015-08-20T16:08:20Z      
493402105        2015-08-20   16:08:25   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -542       678        -636       19         0        nd          nd            nd    nd      2015-08-20T16:08:25Z      
493402110        2015-08-20   16:08:30   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         2204       -1488      -1315      19         0        nd          nd            nd    nd      2015-08-20T16:08:30Z      
493402115        2015-08-20   16:08:35   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         2089       -2883      -1785      19         0        nd          nd            nd    nd      2015-08-20T16:08:35Z      
493402120        2015-08-20   16:08:40   0.02    0       15.00     127.89   14.80   0          4       0         5.00    0         -498       -348       -1779      19         0        nd          nd            nd    nd      2015-08-20T16:08:40Z      
493402125        2015-08-20   16:08:45   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -777       464        211        19         0        nd          nd            nd    nd      2015-08-20T16:08:45Z      
493402130        2015-08-20   16:08:50   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -2180      -2576      -715       19         0        nd          nd            nd    nd      2015-08-20T16:08:50Z      
493402135        2015-08-20   16:08:55   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -1857      1930       -383       19         0        nd          nd            nd    nd      2015-08-20T16:08:55Z      
493402140        2015-08-20   16:09:00   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -377       -1945      -1287      19         0        nd          nd            nd    nd      2015-08-20T16:09:00Z      
493402145        2015-08-20   16:09:05   0.02    0       15.00     127.89   14.80   0          4       0         5.00    0         -1158      -1502      644        19         0        nd          nd            nd    nd      2015-08-20T16:09:05Z      
493402150        2015-08-20   16:09:10   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         -304       -5156      -2084      19         0        nd          nd            nd    nd      2015-08-20T16:09:10Z      
493402155        2015-08-20   16:09:15   0.03    0       15.00     127.89   14.80   0          4       0         5.00    0         -1622      -493       919        19         0        nd          nd            nd    nd      2015-08-20T16:09:15Z      
493402160        2015-08-20   16:09:20   0.02    0       15.00     127.89   14.80   0          4       0         5.00    0         -1281      -4103      -1629      19         0        nd          nd            nd    nd      2015-08-20T16:09:20Z      
493402165        2015-08-20   16:09:25   0.00    0       15.00     127.89   14.80   0          4       0         5.00    0         1812       2039       182        19         0        nd          nd            nd    nd      2015-08-20T16:09:25Z      
493402170        2015-08-20   16:09:30   0.06    0       15.00     127.89   14.80   0          4       0         5.00    0         874        -1999      -159       19         0        nd          nd            nd    nd      2015-08-20T16:09:30Z      
493402175        2015-08-20   16:09:35   0.10    0       15.00     127.89   14.80   0          4       0         5.00    0         -459       -1648      575        19         0        nd          nd            nd    nd      2015-08-20T16:09:35Z      
493402180        2015-08-20   16:09:40   0.21    0       15.00     127.89   14.80   0          4       0         5.00    0         269        762        1686       19         0        nd          nd            nd    nd      2015-08-20T16:09:40Z      
493402185        2015-08-20   16:09:45   0.37    0       15.00     127.89   14.80   0          4       0         5.00    0         -497       26         2065       19         0        nd          nd            nd    nd      2015-08-20T16:09:45Z      
493402185        2015-08-20   16:09:45   0.41    0       15.00     127.89   14.80   0          5       0         5.00    0         -102       -435       1969       125        0        nd          nd            nd    nd      2015-08-20T16:09:45Z      
493402221        2015-08-20   16:10:21   3.16    0       15.00     127.89   14.80   0          7       0         5.00    0         59         -252       3437       0          125      nd          nd            nd    nd      2015-08-20T16:10:21Z      
493402267        2015-08-20   16:11:07   7.34    0       15.00     127.89   14.80   0          7       0         5.00    0         -6         -116       1831       0          70       nd          nd            nd    nd      2015-08-20T16:11:07Z      
493402290        2015-08-20   16:11:30   8.68    0       15.00     127.89   14.80   0          8       0         5.00    0         11         -157       1467       0          5        nd          nd            nd    nd      2015-08-20T16:11:30Z      
493402300        2015-08-20   16:11:40   8.97    0       15.00     127.89   14.80   0          8       0         5.00    0         -26        -119       1056       0          5        nd          nd            nd    nd      2015-08-20T16:11:40Z      
493402310        2015-08-20   16:11:50   9.16    0       15.00     127.89   14.80   0          8       0         5.00    0         -18        -144       948        0          0        nd          nd            nd    nd      2015-08-20T16:11:50Z      
493402320        2015-08-20   16:12:00   9.36    0       15.00     127.89   14.80   0          8       0         5.00    0         -6         -163       845        0          0        nd          nd            nd    nd      2015-08-20T16:12:00Z      
493402330        2015-08-20   16:12:10   9.58    0       15.00     127.89   14.80   0          8       0         5.00    0         -17        -158       816        0          0        nd          nd            nd    nd      2015-08-20T16:12:10Z      
493402340        2015-08-20   16:12:20   9.73    0       15.00     127.89   14.80   0          8       0         5.00    0         12         -156       772        5          0        nd          nd            nd    nd      2015-08-20T16:12:20Z      
493402350        2015-08-20   16:12:30   9.91    0       15.00     127.89   14.80   0          8       0         5.00    0         -12        -148       975        0          0        nd          nd            nd    nd      2015-08-20T16:12:30Z      
493402360        2015-08-20   16:12:40   10.13   0       15.00     127.89   14.80   0          8       0         5.00    0         -4         -147       1064       1          0        nd          nd            nd    nd      2015-08-20T16:12:40Z      
493402370        2015-08-20   16:12:50   10.49   0       15.00     127.89   14.80   0          8       0         5.00    0         -9         -184       1157       0          5        nd          nd            nd    nd      2015-08-20T16:12:50Z      
493402380        2015-08-20   16:13:00   10.74   0       15.00     127.89   14.80   0          8       0         5.00    0         -36        -146       1056       1          0        nd          nd            nd    nd      2015-08-20T16:13:00Z      
493402390        2015-08-20   16:13:10   10.84   0       15.00     127.89   14.80   0          8       0         5.00    0         -2         -163       1111       5          0        nd          nd            nd    nd      2015-08-20T16:13:10Z      
493402400        2015-08-20   16:13:20   11.14   0       15.00     127.89   14.80   0          8       0         5.00    0         -14        -129       1289       0          5        nd          nd            nd    nd      2015-08-20T16:13:20Z      
493402410        2015-08-20   16:13:30   11.50   0       15.00     127.89   14.80   0          8       0         5.00    0         -30        -136       1135       0          5        nd          nd            nd    nd      2015-08-20T16:13:30Z      
493402420        2015-08-20   16:13:40   11.58   0       15.00     127.89   14.80   0          8       0         5.00    0         12         -118       903        5          0        nd          nd            nd    nd      2015-08-20T16:13:40Z      
493402430        2015-08-20   16:13:50   11.86   0       15.00     127.89   14.80   0          8       0         5.00    0         -19        -173       897        0          5        nd          nd            nd    nd      2015-08-20T16:13:50Z      
493402440        2015-08-20   16:14:00   12.19   0       15.00     127.89   14.80   0          8       0         5.00    0         -24        -116       654        0          5        nd          nd            nd    nd      2015-08-20T16:14:00Z      
493402450        2015-08-20   16:14:10   12.21   0       15.00     127.89   14.80   0          8       0         5.00    0         -43        -134       501        4          0        nd          nd            nd    nd      2015-08-20T16:14:10Z      
493402460        2015-08-20   16:14:20   12.39   0       15.00     127.89   14.80   0          8       0         5.00    0         -31        -127       574        0          5        nd          nd            nd    nd      2015-08-20T16:14:20Z      
493402470        2015-08-20   16:14:30   12.62   0       15.00     127.89   14.80   0          8       0         5.00    0         5          -116       439        0          5        nd          nd            nd    nd      2015-08-20T16:14:30Z      
493402480        2015-08-20   16:14:40   12.55   0       15.00     127.89   14.80   0          8       0         5.00    0         -50        -143       231        5          0        nd          nd            nd    nd      2015-08-20T16:14:40Z      
493402490        2015-08-20   16:14:50   12.57   0       15.00     127.89   14.80   0          8       0         5.00    0         -42        -100       332        6          0        nd          nd            nd    nd      2015-08-20T16:14:50Z      
493402500        2015-08-20   16:15:00   12.83   0       15.00     127.89   14.80   0          8       0         5.00    0         -8         -132       723        0          5        nd          nd            nd    nd      2015-08-20T16:15:00Z      
493402510        2015-08-20   16:15:10   12.86   0       15.00     127.89   14.80   0          8       0         5.00    0         -38        -147       468        3          0        nd          nd            nd    nd      2015-08-20T16:15:10Z      
493402520        2015-08-20   16:15:20   12.89   0       15.00     127.89   14.80   0          8       0         5.00    0         -2         -156       527        1          0        nd          nd            nd    nd      2015-08-20T16:15:20Z      
493402530        2015-08-20   16:15:30   13.15   0       15.00     127.89   14.80   0          8       0         5.00    0         -31        -140       678        0          5        nd          nd            nd    nd      2015-08-20T16:15:30Z      
493402540        2015-08-20   16:15:40   13.32   0       15.00     127.89   14.80   0          8       0         5.00    0         -46        -125       532        0          2        nd          nd            nd    nd      2015-08-20T16:15:40Z      
493402550        2015-08-20   16:15:50   13.31   0       15.00     127.89   14.80   0          8       0         5.00    0         -49        -115       556        5          0        nd          nd            nd    nd      2015-08-20T16:15:50Z      
493402560        2015-08-20   16:16:00   13.47   0       15.00     127.89   14.80   0          8       0         5.00    0         -7         -123       831        0          5        nd          nd            nd    nd      2015-08-20T16:16:00Z      
493402570        2015-08-20   16:16:10   13.71   0       15.00     127.89   14.80   0          8       0         5.00    0         -29        -134       560        0          5        nd          nd            nd    nd      2015-08-20T16:16:10Z      
493402580        2015-08-20   16:16:20   13.72   0       15.00     127.89   14.80   0          8       0         5.00    0         -3         -158       272        4          0        nd          nd            nd    nd      2015-08-20T16:16:20Z      
493402590        2015-08-20   16:16:30   13.84   0       15.00     127.89   14.80   0          8       0         5.00    0         -54        -117       340        0          5        nd          nd            nd    nd      2015-08-20T16:16:30Z      
493402600        2015-08-20   16:16:40   14.00   0       15.00     127.89   14.80   0          8       0         5.00    0         -104       -84        187        0          3        nd          nd            nd    nd      2015-08-20T16:16:40Z      
493402610        2015-08-20   16:16:50   13.90   0       15.00     127.89   14.80   0          8       0         5.00    0         -56        -93        -26        5          0        nd          nd            nd    nd      2015-08-20T16:16:50Z      
493402620        2015-08-20   16:17:00   13.74   0       15.00     127.89   14.80   0          8       0         5.00    0         -30        -99        60         5          0        nd          nd            nd    nd      2015-08-20T16:17:00Z      
493402630        2015-08-20   16:17:10   13.99   0       15.00     127.89   14.80   0          8       0         5.00    0         -44        -129       402        0          5        nd          nd            nd    nd      2015-08-20T16:17:10Z      
493402640        2015-08-20   16:17:20   13.91   0       15.00     127.89   14.80   0          8       0         5.00    0         -35        -124       411        5          0        nd          nd            nd    nd      2015-08-20T16:17:20Z      
493402650        2015-08-20   16:17:30   13.89   0       15.00     127.89   14.80   0          8       0         5.00    0         -8         -159       656        0          0        nd          nd            nd    nd      2015-08-20T16:17:30Z      
493402660        2015-08-20   16:17:40   14.16   0       15.00     127.89   14.80   0          8       0         5.00    0         -46        -162       691        0          5        nd          nd            nd    nd      2015-08-20T16:17:40Z      
493402670        2015-08-20   16:17:50   14.37   0       15.00     127.89   14.80   0          8       0         5.00    0         -15        -166       560        0          5        nd          nd            nd    nd      2015-08-20T16:17:50Z      
493402680        2015-08-20   16:18:00   14.37   0       15.00     127.89   14.80   0          8       0         5.00    0         -26        -116       328        2          0        nd          nd            nd    nd      2015-08-20T16:18:00Z      
493402690        2015-08-20   16:18:10   14.49   0       15.00     127.89   14.80   0          8       0         5.00    0         -17        -136       315        0          5        nd          nd            nd    nd      2015-08-20T16:18:10Z      
493402700        2015-08-20   16:18:20   14.73   0       15.00     127.89   14.80   0          8       0         5.00    0         -19        -171       142        0          5        nd          nd            nd    nd      2015-08-20T16:18:20Z      
493402710        2015-08-20   16:18:30   14.53   0       15.00     127.89   14.80   0          8       0         5.00    0         -27        -123       -244       5          0        nd          nd            nd    nd      2015-08-20T16:18:30Z      
493402720        2015-08-20   16:18:40   14.39   0       15.00     127.89   14.80   0          8       0         5.00    0         -49        -108       -243       5          0        nd          nd            nd    nd      2015-08-20T16:18:40Z      
493402730        2015-08-20   16:18:50   14.42   0       15.00     127.89   14.80   0          8       0         5.00    0         -75        -84        7          0          4        nd          nd            nd    nd      2015-08-20T16:18:50Z      
493402740        2015-08-20   16:19:00   14.26   0       15.00     127.89   14.80   0          8       0         5.00    0         -50        -63        61         5          0        nd          nd            nd    nd      2015-08-20T16:19:00Z      
493402750        2015-08-20   16:19:10   14.26   0       15.00     127.89   14.80   0          8       0         5.00    0         -43        -106       291        4          0        nd          nd            nd    nd      2015-08-20T16:19:10Z      
493402760        2015-08-20   16:19:20   14.57   0       15.00     127.89   14.80   0          8       0         5.00    0         -24        -157       679        0          5        nd          nd            nd    nd      2015-08-20T16:19:20Z      
493402770        2015-08-20   16:19:30   14.68   0       15.00     127.89   14.80   0          8       0         5.00    0         -76        -150       597        0          5        nd          nd            nd    nd      2015-08-20T16:19:30Z      
493402780        2015-08-20   16:19:40   14.62   0       15.00     127.89   14.80   0          8       0         5.00    0         -23        -133       348        4          0        nd          nd            nd    nd      2015-08-20T16:19:40Z      
493402790        2015-08-20   16:19:50   14.95   0       15.00     127.89   14.80   0          8       0         5.00    0         -64        -102       433        0          5        nd          nd            nd    nd      2015-08-20T16:19:50Z      
493402800        2015-08-20   16:20:00   15.06   0       15.00     127.89   14.80   0          8       0         5.00    0         -42        -80        249        0          5        nd          nd            nd    nd      2015-08-20T16:20:00Z      
493402810        2015-08-20   16:20:10   14.93   0       15.00     127.89   14.80   0          8       0         5.00    0         -24        -117       -66        1          0        nd          nd            nd    nd      2015-08-20T16:20:10Z      
493402820        2015-08-20   16:20:20   15.05   0       15.00     127.89   14.80   0          8       0         5.00    0         -52        -126       -262       0          5        nd          nd            nd    nd      2015-08-20T16:20:20Z      
493402822        2015-08-20   16:20:22   15.05   0       15.00     127.89   14.80   0          8       0         5.00    0         -52        -126       -262       0          0        nd          nd            nd    nd      2015-08-20T16:20:22Z      
493402832        2015-08-20   16:20:32   14.97   0       15.00     127.89   12.57   0          0       0         5.00    0         -35        -166       -292       10         0        nd          nd            nd    nd      2015-08-20T16:20:32Z      
493402842        2015-08-20   16:20:42   14.79   0       15.00     127.89   12.58   0          0       0         5.00    0         -19        -104       -1         5          0        nd          nd            nd    nd      2015-08-20T16:20:42Z      
493402852        2015-08-20   16:20:52   14.80   0       15.00     127.89   12.57   0          0       0         5.00    0         -19        -155       519        5          0        nd          nd            nd    nd      2015-08-20T16:20:52Z      
493402862        2015-08-20   16:21:02   15.07   0       15.00     127.89   12.57   0          0       0         5.00    0         6          -175       825        1          0        nd          nd            nd    nd      2015-08-20T16:21:02Z      
493402872        2015-08-20   16:21:12   15.16   0       15.00     127.89   12.57   0          0       0         5.00    0         -26        -129       930        0          2        nd          nd            nd    nd      2015-08-20T16:21:12Z      
493402882        2015-08-20   16:21:22   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         -36        -112       931        0          2        nd          nd            nd    nd      2015-08-20T16:21:22Z      
493402892        2015-08-20   16:21:32   15.47   0       15.00     127.89   12.50   0          0       0         5.00    0         -47        -133       807        0          5        nd          nd            nd    nd      2015-08-20T16:21:32Z      
493402902        2015-08-20   16:21:42   15.65   0       15.00     127.89   12.45   0          0       0         5.00    0         15         -34        703        0          5        nd          nd            nd    nd      2015-08-20T16:21:42Z      
493402912        2015-08-20   16:21:52   15.70   0       15.00     127.89   12.40   0          0       0         5.00    0         4          -147       282        0          0        nd          nd            nd    nd      2015-08-20T16:21:52Z      
493402922        2015-08-20   16:22:02   15.72   0       15.00     127.89   12.38   0          0       0         5.00    0         -19        -75        -134       0          2        nd          nd            nd    nd      2015-08-20T16:22:02Z      
493402933        2015-08-20   16:22:13   15.80   0       15.00     127.89   12.37   0          0       0         5.00    0         -84        -79        -366       0          5        nd          nd            nd    nd      2015-08-20T16:22:13Z      
493402943        2015-08-20   16:22:23   15.71   0       15.00     127.89   12.39   0          0       0         5.00    0         -24        -77        -474       5          0        nd          nd            nd    nd      2015-08-20T16:22:23Z      
493402953        2015-08-20   16:22:33   15.53   0       15.00     127.89   12.40   0          0       0         5.00    0         -41        -151       -202       5          0        nd          nd            nd    nd      2015-08-20T16:22:33Z      
493402963        2015-08-20   16:22:43   15.53   0       15.00     127.89   12.42   0          0       0         5.00    0         2          -88        246        0          5        nd          nd            nd    nd      2015-08-20T16:22:43Z      
493402973        2015-08-20   16:22:53   15.45   0       15.00     127.89   12.43   0          0       0         5.00    0         -31        -222       186        5          0        nd          nd            nd    nd      2015-08-20T16:22:53Z      
493402983        2015-08-20   16:23:03   15.43   0       15.00     127.89   12.44   0          0       0         5.00    0         -49        -175       242        0          4        nd          nd            nd    nd      2015-08-20T16:23:03Z      
493402993        2015-08-20   16:23:13   15.51   0       15.00     127.89   12.43   0          0       0         5.00    0         -62        -113       167        0          1        nd          nd            nd    nd      2015-08-20T16:23:13Z      
493403003        2015-08-20   16:23:23   15.60   0       15.00     127.89   12.41   0          0       0         5.00    0         -57        -118       -1         0          4        nd          nd            nd    nd      2015-08-20T16:23:23Z      
493403013        2015-08-20   16:23:33   15.56   0       15.00     127.89   12.41   0          0       0         5.00    0         -10        -177       -152       4          0        nd          nd            nd    nd      2015-08-20T16:23:33Z      
493403023        2015-08-20   16:23:43   15.59   0       15.00     127.89   12.41   0          0       0         5.00    0         -24        -78        -175       0          6        nd          nd            nd    nd      2015-08-20T16:23:43Z      
493403033        2015-08-20   16:23:53   15.45   0       15.00     127.89   12.42   0          0       0         5.00    0         -14        -107       -234       5          0        nd          nd            nd    nd      2015-08-20T16:23:53Z      
493403043        2015-08-20   16:24:03   15.39   0       15.00     127.89   12.43   0          0       0         5.00    0         -68        -96        -154       0          0        nd          nd            nd    nd      2015-08-20T16:24:03Z      
493403053        2015-08-20   16:24:13   15.40   0       15.00     127.89   12.45   0          0       0         5.00    0         -31        -132       -120       0          1        nd          nd            nd    nd      2015-08-20T16:24:13Z      
493403063        2015-08-20   16:24:23   15.30   0       15.00     127.89   12.46   0          0       0         5.00    0         -4         -181       -86        5          0        nd          nd            nd    nd      2015-08-20T16:24:23Z      
493403073        2015-08-20   16:24:33   15.14   0       15.00     127.89   12.46   0          0       0         5.00    0         22         -137       108        1          0        nd          nd            nd    nd      2015-08-20T16:24:33Z      
493403083        2015-08-20   16:24:43   15.18   0       15.00     127.89   12.47   0          0       0         5.00    0         -18        -152       264        0          3        nd          nd            nd    nd      2015-08-20T16:24:43Z      
493403093        2015-08-20   16:24:53   15.34   0       15.00     127.89   12.48   0          0       0         5.00    0         -41        -96        150        0          5        nd          nd            nd    nd      2015-08-20T16:24:53Z      
493403103        2015-08-20   16:25:03   15.38   0       15.00     127.89   12.47   0          0       0         5.00    0         -23        -87        5          2          0        nd          nd            nd    nd      2015-08-20T16:25:03Z      
493403113        2015-08-20   16:25:13   15.27   0       15.00     127.89   12.47   0          0       0         5.00    0         -16        -138       -22        3          0        nd          nd            nd    nd      2015-08-20T16:25:13Z      
493403123        2015-08-20   16:25:23   15.17   0       15.00     127.89   12.47   0          0       0         5.00    0         -7         -144       123        1          0        nd          nd            nd    nd      2015-08-20T16:25:23Z      
493403133        2015-08-20   16:25:33   15.39   0       15.00     127.89   12.46   0          0       0         5.00    0         -38        -161       176        0          5        nd          nd            nd    nd      2015-08-20T16:25:33Z      
493403143        2015-08-20   16:25:43   15.51   0       15.00     127.89   12.46   0          0       0         5.00    0         -19        -36        401        0          5        nd          nd            nd    nd      2015-08-20T16:25:43Z      
493403153        2015-08-20   16:25:53   15.49   0       15.00     127.89   12.45   0          0       0         5.00    0         -55        -62        -356       2          0        nd          nd            nd    nd      2015-08-20T16:25:53Z      
493403163        2015-08-20   16:26:03   15.45   0       15.00     127.89   12.44   0          0       0         5.00    0         -12        -142       -386       0          0        nd          nd            nd    nd      2015-08-20T16:26:03Z      
493403173        2015-08-20   16:26:13   15.37   0       15.00     127.89   12.45   0          0       0         5.00    0         -96        -137       -276       1          0        nd          nd            nd    nd      2015-08-20T16:26:13Z      
493403183        2015-08-20   16:26:23   15.28   0       15.00     127.89   12.47   0          0       0         5.00    0         -113       -188       -211       2          0        nd          nd            nd    nd      2015-08-20T16:26:23Z      
493403193        2015-08-20   16:26:33   15.25   0       15.00     127.89   12.49   0          0       0         5.00    0         -83        -132       -138       0          1        nd          nd            nd    nd      2015-08-20T16:26:33Z      
493403203        2015-08-20   16:26:43   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -174       -74        5          0        nd          nd            nd    nd      2015-08-20T16:26:43Z      
493403213        2015-08-20   16:26:53   15.16   0       15.00     127.89   12.52   0          0       0         5.00    0         -35        -146       55         0          5        nd          nd            nd    nd      2015-08-20T16:26:53Z      
493403223        2015-08-20   16:27:03   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -4         -143       75         4          0        nd          nd            nd    nd      2015-08-20T16:27:03Z      
493403233        2015-08-20   16:27:13   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -131       251        2          0        nd          nd            nd    nd      2015-08-20T16:27:13Z      
493403243        2015-08-20   16:27:23   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -52        -214       343        0          5        nd          nd            nd    nd      2015-08-20T16:27:23Z      
493403253        2015-08-20   16:27:33   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         26         -121       378        1          0        nd          nd            nd    nd      2015-08-20T16:27:33Z      
493403263        2015-08-20   16:27:43   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -119       168        4          0        nd          nd            nd    nd      2015-08-20T16:27:43Z      
493403273        2015-08-20   16:27:53   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -31        -160       366        0          5        nd          nd            nd    nd      2015-08-20T16:27:53Z      
493403283        2015-08-20   16:28:03   15.33   0       15.00     127.89   12.49   0          0       0         5.00    0         -41        -88        185        0          5        nd          nd            nd    nd      2015-08-20T16:28:03Z      
493403295        2015-08-20   16:28:15   15.30   0       15.00     127.89   12.48   0          0       0         5.00    0         -77        -138       -55        3          0        nd          nd            nd    nd      2015-08-20T16:28:15Z      
493403305        2015-08-20   16:28:25   15.45   0       15.00     127.89   12.45   0          0       0         5.00    0         -51        -79        -91        0          5        nd          nd            nd    nd      2015-08-20T16:28:25Z      
493403315        2015-08-20   16:28:35   15.37   0       15.00     127.89   12.45   0          0       0         5.00    0         1          -98        -257       2          0        nd          nd            nd    nd      2015-08-20T16:28:35Z      
493403325        2015-08-20   16:28:45   15.17   0       15.00     127.89   12.45   0          0       0         5.00    0         2          -168       -153       5          0        nd          nd            nd    nd      2015-08-20T16:28:45Z      
493403335        2015-08-20   16:28:55   15.21   0       15.00     127.89   12.46   0          0       0         5.00    0         -40        -44        351        0          5        nd          nd            nd    nd      2015-08-20T16:28:55Z      
493403345        2015-08-20   16:29:05   15.35   0       15.00     127.89   12.48   0          0       0         5.00    0         -76        -129       -44        0          4        nd          nd            nd    nd      2015-08-20T16:29:05Z      
493403355        2015-08-20   16:29:15   15.24   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -147       -255       5          0        nd          nd            nd    nd      2015-08-20T16:29:15Z      
493403365        2015-08-20   16:29:25   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -25        -106       -48        5          0        nd          nd            nd    nd      2015-08-20T16:29:25Z      
493403375        2015-08-20   16:29:35   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -16        -168       128        0          5        nd          nd            nd    nd      2015-08-20T16:29:35Z      
493403385        2015-08-20   16:29:45   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -123       144        0          0        nd          nd            nd    nd      2015-08-20T16:29:45Z      
493403395        2015-08-20   16:29:55   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -190       161        4          0        nd          nd            nd    nd      2015-08-20T16:29:55Z      
493403405        2015-08-20   16:30:05   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -216       253        0          2        nd          nd            nd    nd      2015-08-20T16:30:05Z      
493403416        2015-08-20   16:30:16   15.27   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -74        226        0          5        nd          nd            nd    nd      2015-08-20T16:30:16Z      
493403426        2015-08-20   16:30:26   15.25   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -101       99         2          0        nd          nd            nd    nd      2015-08-20T16:30:26Z      
493403436        2015-08-20   16:30:36   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -146       67         1          0        nd          nd            nd    nd      2015-08-20T16:30:36Z      
493403446        2015-08-20   16:30:46   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -40        -117       100        0          0        nd          nd            nd    nd      2015-08-20T16:30:46Z      
493403456        2015-08-20   16:30:56   15.26   0       15.00     127.89   12.51   0          0       0         5.00    0         -68        -99        47         0          5        nd          nd            nd    nd      2015-08-20T16:30:56Z      
493403466        2015-08-20   16:31:06   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -60        -124       -88        3          0        nd          nd            nd    nd      2015-08-20T16:31:06Z      
493403476        2015-08-20   16:31:16   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         5          -114       -6         5          0        nd          nd            nd    nd      2015-08-20T16:31:16Z      
493403486        2015-08-20   16:31:26   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -6         -146       181        0          0        nd          nd            nd    nd      2015-08-20T16:31:26Z      
493403496        2015-08-20   16:31:36   15.18   0       15.00     127.89   12.50   0          0       0         5.00    0         -35        -179       286        0          5        nd          nd            nd    nd      2015-08-20T16:31:36Z      
493403506        2015-08-20   16:31:46   15.25   0       15.00     127.89   12.49   0          0       0         5.00    0         -6         -178       99         0          4        nd          nd            nd    nd      2015-08-20T16:31:46Z      
493403516        2015-08-20   16:31:56   15.28   0       15.00     127.89   12.46   0          0       0         5.00    0         -30        -211       -93        2          0        nd          nd            nd    nd      2015-08-20T16:31:56Z      
493403526        2015-08-20   16:32:06   15.19   0       15.00     127.89   12.46   0          0       0         5.00    0         -68        -149       -98        2          0        nd          nd            nd    nd      2015-08-20T16:32:06Z      
493403537        2015-08-20   16:32:17   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -11        -144       -28        0          0        nd          nd            nd    nd      2015-08-20T16:32:17Z      
493403547        2015-08-20   16:32:27   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -6         -177       27         1          0        nd          nd            nd    nd      2015-08-20T16:32:27Z      
493403557        2015-08-20   16:32:37   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         -48        -182       27         0          5        nd          nd            nd    nd      2015-08-20T16:32:37Z      
493403567        2015-08-20   16:32:47   15.35   0       15.00     127.89   12.48   0          0       0         5.00    0         -27        -136       -175       0          4        nd          nd            nd    nd      2015-08-20T16:32:47Z      
493403577        2015-08-20   16:32:57   15.25   0       15.00     127.89   12.48   0          0       0         5.00    0         -34        -72        -332       5          0        nd          nd            nd    nd      2015-08-20T16:32:57Z      
493403587        2015-08-20   16:33:07   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -41        -109       -201       3          0        nd          nd            nd    nd      2015-08-20T16:33:07Z      
493403597        2015-08-20   16:33:17   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -37        -94        -33        0          1        nd          nd            nd    nd      2015-08-20T16:33:17Z      
493403607        2015-08-20   16:33:27   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -33        -133       14         0          0        nd          nd            nd    nd      2015-08-20T16:33:27Z      
493403617        2015-08-20   16:33:37   14.94   0       15.00     127.89   12.51   0          0       0         5.00    0         -26        -139       144        5          0        nd          nd            nd    nd      2015-08-20T16:33:37Z      
493403627        2015-08-20   16:33:47   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -6         -130       333        0          4        nd          nd            nd    nd      2015-08-20T16:33:47Z      
493403637        2015-08-20   16:33:57   14.89   0       15.00     127.89   12.53   0          0       0         5.00    0         15         -86        389        5          0        nd          nd            nd    nd      2015-08-20T16:33:57Z      
493403647        2015-08-20   16:34:07   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -63        -194       485        0          5        nd          nd            nd    nd      2015-08-20T16:34:07Z      
493403659        2015-08-20   16:34:19   15.10   0       15.00     127.89   12.51   0          1       0         5.00    0         -55        -98        344        0          3        nd          nd            nd    nd      2015-08-20T16:34:19Z      
493403669        2015-08-20   16:34:29   15.31   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -153       63         0          5        nd          nd            nd    nd      2015-08-20T16:34:29Z      
493403679        2015-08-20   16:34:39   15.27   0       15.00     127.89   12.47   0          0       0         5.00    0         -17        -82        -126       5          0        nd          nd            nd    nd      2015-08-20T16:34:39Z      
493403689        2015-08-20   16:34:49   15.04   0       15.00     127.89   12.47   0          0       0         5.00    0         -30        -183       28         5          0        nd          nd            nd    nd      2015-08-20T16:34:49Z      
493403699        2015-08-20   16:34:59   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         -66        -77        244        0          5        nd          nd            nd    nd      2015-08-20T16:34:59Z      
493403709        2015-08-20   16:35:09   15.31   0       15.00     127.89   12.45   0          0       0         5.00    0         -30        -194       49         0          5        nd          nd            nd    nd      2015-08-20T16:35:09Z      
493403719        2015-08-20   16:35:19   15.21   0       15.00     127.89   12.43   0          0       0         5.00    0         -14        -93        -93        5          0        nd          nd            nd    nd      2015-08-20T16:35:19Z      
493403729        2015-08-20   16:35:29   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -51        -56        32         2          0        nd          nd            nd    nd      2015-08-20T16:35:29Z      
493403739        2015-08-20   16:35:39   15.25   0       15.00     127.89   12.42   0          0       0         5.00    0         -38        -194       80         0          5        nd          nd            nd    nd      2015-08-20T16:35:39Z      
493403749        2015-08-20   16:35:49   15.12   0       15.00     127.89   12.41   0          0       0         5.00    0         3          -159       78         5          0        nd          nd            nd    nd      2015-08-20T16:35:49Z      
493403759        2015-08-20   16:35:59   15.18   0       15.00     127.89   12.41   0          0       0         5.00    0         -37        -188       125        0          5        nd          nd            nd    nd      2015-08-20T16:35:59Z      
493403769        2015-08-20   16:36:09   15.39   0       15.00     127.89   12.41   0          0       0         5.00    0         -48        -85        -40        0          5        nd          nd            nd    nd      2015-08-20T16:36:09Z      
493403781        2015-08-20   16:36:21   15.37   0       15.00     127.89   12.42   0          0       0         5.00    0         -76        -88        -287       1          0        nd          nd            nd    nd      2015-08-20T16:36:21Z      
493403791        2015-08-20   16:36:31   15.23   0       15.00     127.89   12.43   0          0       0         5.00    0         -40        -95        -213       5          0        nd          nd            nd    nd      2015-08-20T16:36:31Z      
493403801        2015-08-20   16:36:41   15.23   0       15.00     127.89   12.45   0          0       0         5.00    0         -79        -186       -160       0          5        nd          nd            nd    nd      2015-08-20T16:36:41Z      
493403811        2015-08-20   16:36:51   15.25   0       15.00     127.89   12.46   0          0       0         5.00    0         -87        -190       -243       2          0        nd          nd            nd    nd      2015-08-20T16:36:51Z      
493403821        2015-08-20   16:37:01   15.00   0       15.00     127.89   12.48   0          0       0         5.00    0         -53        -107       -131       5          0        nd          nd            nd    nd      2015-08-20T16:37:01Z      
493403831        2015-08-20   16:37:11   14.82   0       15.00     127.89   12.49   0          0       0         5.00    0         -23        -145       163        5          0        nd          nd            nd    nd      2015-08-20T16:37:11Z      
493403841        2015-08-20   16:37:21   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         7          -109       458        0          5        nd          nd            nd    nd      2015-08-20T16:37:21Z      
493403851        2015-08-20   16:37:31   15.10   0       15.00     127.89   12.48   0          0       0         5.00    0         -11        -179       309        0          5        nd          nd            nd    nd      2015-08-20T16:37:31Z      
493403861        2015-08-20   16:37:41   15.19   0       15.00     127.89   12.48   0          0       0         5.00    0         -62        -167       156        0          1        nd          nd            nd    nd      2015-08-20T16:37:41Z      
493403871        2015-08-20   16:37:51   15.28   0       15.00     127.89   12.47   0          0       0         5.00    0         -45        -103       -33        0          3        nd          nd            nd    nd      2015-08-20T16:37:51Z      
493403881        2015-08-20   16:38:01   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         -68        -86        -206       5          0        nd          nd            nd    nd      2015-08-20T16:38:01Z      
493403892        2015-08-20   16:38:12   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         -43        -120       -78        0          0        nd          nd            nd    nd      2015-08-20T16:38:12Z      
493403902        2015-08-20   16:38:22   15.14   0       15.00     127.89   12.48   0          0       0         5.00    0         -22        -100       -17        0          3        nd          nd            nd    nd      2015-08-20T16:38:22Z      
493403912        2015-08-20   16:38:32   15.06   0       15.00     127.89   12.48   0          0       0         5.00    0         -18        -91        4          5          0        nd          nd            nd    nd      2015-08-20T16:38:32Z      
493403922        2015-08-20   16:38:42   15.11   0       15.00     127.89   12.48   0          1       0         5.00    0         -33        -151       65         0          5        nd          nd            nd    nd      2015-08-20T16:38:42Z      
493403932        2015-08-20   16:38:52   15.10   0       15.00     127.89   12.48   0          1       0         5.00    0         -13        -146       59         3          0        nd          nd            nd    nd      2015-08-20T16:38:52Z      
493403942        2015-08-20   16:39:02   15.06   0       15.00     127.89   12.47   0          1       0         5.00    0         -4         -118       110        0          0        nd          nd            nd    nd      2015-08-20T16:39:02Z      
493403952        2015-08-20   16:39:12   15.11   0       15.00     127.89   12.47   0          1       0         5.00    0         1          -114       118        0          3        nd          nd            nd    nd      2015-08-20T16:39:12Z      
493403962        2015-08-20   16:39:22   15.23   0       15.00     127.89   12.47   0          1       0         5.00    0         -46        -153       40         0          3        nd          nd            nd    nd      2015-08-20T16:39:22Z      
493403972        2015-08-20   16:39:32   15.18   0       15.00     127.89   12.47   0          1       0         5.00    0         -19        -102       -11        5          0        nd          nd            nd    nd      2015-08-20T16:39:32Z      
493403982        2015-08-20   16:39:42   15.07   0       15.00     127.89   12.47   0          1       0         5.00    0         11         -129       82         0          0        nd          nd            nd    nd      2015-08-20T16:39:42Z      
493403992        2015-08-20   16:39:52   15.16   0       15.00     127.89   12.48   0          1       0         5.00    0         -49        -190       114        0          5        nd          nd            nd    nd      2015-08-20T16:39:52Z      
493404002        2015-08-20   16:40:02   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -20        -103       100        5          0        nd          nd            nd    nd      2015-08-20T16:40:02Z      
493404013        2015-08-20   16:40:13   15.12   0       15.00     127.89   12.48   0          1       0         5.00    0         -36        -168       142        0          4        nd          nd            nd    nd      2015-08-20T16:40:13Z      
493404023        2015-08-20   16:40:23   15.17   0       15.00     127.89   12.49   0          0       0         5.00    0         -21        -140       104        0          0        nd          nd            nd    nd      2015-08-20T16:40:23Z      
493404033        2015-08-20   16:40:33   15.20   0       15.00     127.89   12.48   0          1       0         5.00    0         -16        -113       50         0          1        nd          nd            nd    nd      2015-08-20T16:40:33Z      
493404043        2015-08-20   16:40:43   15.11   0       15.00     127.89   12.47   0          1       0         5.00    0         -66        -195       36         4          0        nd          nd            nd    nd      2015-08-20T16:40:43Z      
493404053        2015-08-20   16:40:53   15.29   0       15.00     127.89   12.48   0          1       0         5.00    0         -45        -99        116        0          5        nd          nd            nd    nd      2015-08-20T16:40:53Z      
493404063        2015-08-20   16:41:03   15.33   0       15.00     127.89   12.47   0          1       0         5.00    0         -77        -102       -40        0          4        nd          nd            nd    nd      2015-08-20T16:41:03Z      
493404073        2015-08-20   16:41:13   15.23   0       15.00     127.89   12.47   0          1       0         5.00    0         -49        -197       -246       5          0        nd          nd            nd    nd      2015-08-20T16:41:13Z      
493404083        2015-08-20   16:41:23   15.21   0       15.00     127.89   12.48   0          1       0         5.00    0         -76        -209       -160       0          2        nd          nd            nd    nd      2015-08-20T16:41:23Z      
493404093        2015-08-20   16:41:33   15.15   0       15.00     127.89   12.49   0          1       0         5.00    0         -39        -160       -157       3          0        nd          nd            nd    nd      2015-08-20T16:41:33Z      
493404103        2015-08-20   16:41:43   15.08   0       15.00     127.89   12.48   0          1       0         5.00    0         -22        -155       -62        0          0        nd          nd            nd    nd      2015-08-20T16:41:43Z      
493404113        2015-08-20   16:41:53   15.21   0       15.00     127.89   12.49   0          1       0         5.00    0         -29        -175       -69        0          5        nd          nd            nd    nd      2015-08-20T16:41:53Z      
493404123        2015-08-20   16:42:03   15.07   0       15.00     127.89   12.51   0          1       0         5.00    0         -51        -92        -141       5          0        nd          nd            nd    nd      2015-08-20T16:42:03Z      
493404135        2015-08-20   16:42:15   14.93   0       15.00     127.89   12.53   0          1       0         5.00    0         -15        -115       16         4          0        nd          nd            nd    nd      2015-08-20T16:42:15Z      
493404145        2015-08-20   16:42:25   15.00   0       15.00     127.89   12.52   0          1       0         5.00    0         -27        -218       196        0          5        nd          nd            nd    nd      2015-08-20T16:42:25Z      
493404155        2015-08-20   16:42:35   15.24   0       15.00     127.89   12.51   0          1       0         5.00    0         -29        -70        67         0          5        nd          nd            nd    nd      2015-08-20T16:42:35Z      
493404165        2015-08-20   16:42:45   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -169       -97        5          0        nd          nd            nd    nd      2015-08-20T16:42:45Z      
493404175        2015-08-20   16:42:55   14.98   0       15.00     127.89   12.53   0          1       0         5.00    0         -45        -126       13         2          0        nd          nd            nd    nd      2015-08-20T16:42:55Z      
493404185        2015-08-20   16:43:05   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -92        84         0          5        nd          nd            nd    nd      2015-08-20T16:43:05Z      
493404195        2015-08-20   16:43:15   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -26        -136       59         0          0        nd          nd            nd    nd      2015-08-20T16:43:15Z      
493404205        2015-08-20   16:43:25   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -44        -136       -11        0          0        nd          nd            nd    nd      2015-08-20T16:43:25Z      
493404215        2015-08-20   16:43:35   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -28        -141       -95        0          0        nd          nd            nd    nd      2015-08-20T16:43:35Z      
493404225        2015-08-20   16:43:45   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -10        -131       -127       0          0        nd          nd            nd    nd      2015-08-20T16:43:45Z      
493404235        2015-08-20   16:43:55   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         15         -149       12         0          0        nd          nd            nd    nd      2015-08-20T16:43:55Z      
493404245        2015-08-20   16:44:05   15.19   0       15.00     127.89   12.53   0          0       0         5.00    0         -33        -118       -94        0          4        nd          nd            nd    nd      2015-08-20T16:44:05Z      
493404256        2015-08-20   16:44:16   15.17   0       15.00     127.89   12.54   0          0       0         5.00    0         -16        -167       -224       4          0        nd          nd            nd    nd      2015-08-20T16:44:16Z      
493404266        2015-08-20   16:44:26   15.05   0       15.00     127.89   12.55   0          0       0         5.00    0         -6         -146       -97        2          0        nd          nd            nd    nd      2015-08-20T16:44:26Z      
493404276        2015-08-20   16:44:36   15.11   0       15.00     127.89   12.56   0          0       0         5.00    0         -14        -169       -41        0          5        nd          nd            nd    nd      2015-08-20T16:44:36Z      
493404286        2015-08-20   16:44:46   15.10   0       15.00     127.89   12.55   0          0       0         5.00    0         6          -140       -63        3          0        nd          nd            nd    nd      2015-08-20T16:44:46Z      
493404296        2015-08-20   16:44:56   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -14        -178       -33        0          1        nd          nd            nd    nd      2015-08-20T16:44:56Z      
493404306        2015-08-20   16:45:06   14.97   0       15.00     127.89   12.55   0          1       0         5.00    0         -29        -124       72         5          0        nd          nd            nd    nd      2015-08-20T16:45:06Z      
493404316        2015-08-20   16:45:16   15.04   0       15.00     127.89   12.54   0          1       0         5.00    0         -32        -174       215        0          5        nd          nd            nd    nd      2015-08-20T16:45:16Z      
493404326        2015-08-20   16:45:26   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -3         -68        88         0          5        nd          nd            nd    nd      2015-08-20T16:45:26Z      
493404336        2015-08-20   16:45:36   15.14   0       15.00     127.89   12.55   0          1       0         5.00    0         -30        -164       -84        5          0        nd          nd            nd    nd      2015-08-20T16:45:36Z      
493404346        2015-08-20   16:45:46   14.96   0       15.00     127.89   12.54   0          1       0         5.00    0         -41        -135       49         4          0        nd          nd            nd    nd      2015-08-20T16:45:46Z      
493404356        2015-08-20   16:45:56   14.96   0       15.00     127.89   12.54   0          0       0         5.00    0         -28        -158       229        0          4        nd          nd            nd    nd      2015-08-20T16:45:56Z      
493404366        2015-08-20   16:46:06   15.06   0       15.00     127.89   12.55   0          0       0         5.00    0         -2         -174       144        0          2        nd          nd            nd    nd      2015-08-20T16:46:06Z      
493404377        2015-08-20   16:46:17   14.98   0       15.00     127.89   12.56   0          0       0         5.00    0         -66        -179       80         5          0        nd          nd            nd    nd      2015-08-20T16:46:17Z      
493404387        2015-08-20   16:46:27   14.97   0       15.00     127.89   12.54   0          1       0         5.00    0         -17        -118       145        0          3        nd          nd            nd    nd      2015-08-20T16:46:27Z      
493404397        2015-08-20   16:46:37   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -13        -140       64         0          3        nd          nd            nd    nd      2015-08-20T16:46:37Z      
493404407        2015-08-20   16:46:47   15.00   0       15.00     127.89   12.55   0          1       0         5.00    0         -58        -107       17         5          0        nd          nd            nd    nd      2015-08-20T16:46:47Z      
493404417        2015-08-20   16:46:57   14.89   0       15.00     127.89   12.54   0          1       0         5.00    0         -51        -93        138        2          0        nd          nd            nd    nd      2015-08-20T16:46:57Z      
493404427        2015-08-20   16:47:07   15.04   0       15.00     127.89   12.55   0          1       0         5.00    0         -77        -146       260        0          5        nd          nd            nd    nd      2015-08-20T16:47:07Z      
493404437        2015-08-20   16:47:17   15.21   0       15.00     127.89   12.54   0          1       0         5.00    0         -49        -92        99         0          5        nd          nd            nd    nd      2015-08-20T16:47:17Z      
493404447        2015-08-20   16:47:27   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         -34        -201       -115       5          0        nd          nd            nd    nd      2015-08-20T16:47:27Z      
493404457        2015-08-20   16:47:37   14.99   0       15.00     127.89   12.54   0          1       0         5.00    0         -30        -183       -35        2          0        nd          nd            nd    nd      2015-08-20T16:47:37Z      
493404467        2015-08-20   16:47:47   15.10   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -97        53         0          5        nd          nd            nd    nd      2015-08-20T16:47:47Z      
493404477        2015-08-20   16:47:57   15.14   0       15.00     127.89   12.54   0          1       0         5.00    0         -40        -155       -54        0          0        nd          nd            nd    nd      2015-08-20T16:47:57Z      
493404487        2015-08-20   16:48:07   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -12        -193       -60        5          0        nd          nd            nd    nd      2015-08-20T16:48:07Z      
493404498        2015-08-20   16:48:18   14.95   0       15.00     127.89   12.54   0          1       0         5.00    0         -33        -124       100        0          1        nd          nd            nd    nd      2015-08-20T16:48:18Z      
493404508        2015-08-20   16:48:28   14.99   0       15.00     127.89   12.53   0          1       0         5.00    0         -51        -161       144        0          2        nd          nd            nd    nd      2015-08-20T16:48:28Z      
493404518        2015-08-20   16:48:38   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -30        -138       102        0          1        nd          nd            nd    nd      2015-08-20T16:48:38Z      
493404528        2015-08-20   16:48:48   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -20        -145       57         0          0        nd          nd            nd    nd      2015-08-20T16:48:48Z      
493404538        2015-08-20   16:48:58   15.10   0       15.00     127.89   12.53   0          1       0         5.00    0         -34        -156       -14        0          2        nd          nd            nd    nd      2015-08-20T16:48:58Z      
493404548        2015-08-20   16:49:08   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -36        -169       -112       3          0        nd          nd            nd    nd      2015-08-20T16:49:08Z      
493404558        2015-08-20   16:49:18   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -42        -136       -39        0          0        nd          nd            nd    nd      2015-08-20T16:49:18Z      
493404568        2015-08-20   16:49:28   15.17   0       15.00     127.89   12.53   0          1       0         5.00    0         -8         -66        -59        0          5        nd          nd            nd    nd      2015-08-20T16:49:28Z      
493404578        2015-08-20   16:49:38   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -22        -159       -168       5          0        nd          nd            nd    nd      2015-08-20T16:49:38Z      
493404588        2015-08-20   16:49:48   14.92   0       15.00     127.89   12.54   0          1       0         5.00    0         -30        -165       -33        3          0        nd          nd            nd    nd      2015-08-20T16:49:48Z      
493404598        2015-08-20   16:49:58   14.92   0       15.00     127.89   12.54   0          1       0         5.00    0         -29        -148       94         0          3        nd          nd            nd    nd      2015-08-20T16:49:58Z      
493404608        2015-08-20   16:50:08   14.90   0       15.00     127.89   12.54   0          1       0         5.00    0         4          -160       140        3          0        nd          nd            nd    nd      2015-08-20T16:50:08Z      
493404619        2015-08-20   16:50:19   14.88   0       15.00     127.89   12.55   0          1       0         5.00    0         -26        -174       281        0          2        nd          nd            nd    nd      2015-08-20T16:50:19Z      
493404629        2015-08-20   16:50:29   15.13   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -94        270        0          5        nd          nd            nd    nd      2015-08-20T16:50:29Z      
493404639        2015-08-20   16:50:39   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -85        -198       121        1          0        nd          nd            nd    nd      2015-08-20T16:50:39Z      
493404649        2015-08-20   16:50:49   14.98   0       15.00     127.89   12.53   0          1       0         5.00    0         -13        -118       136        5          0        nd          nd            nd    nd      2015-08-20T16:50:49Z      
493404659        2015-08-20   16:50:59   15.23   0       15.00     127.89   12.52   0          1       0         5.00    0         22         -172       219        0          5        nd          nd            nd    nd      2015-08-20T16:50:59Z      
493404669        2015-08-20   16:51:09   15.27   0       15.00     127.89   12.52   0          1       0         5.00    0         -20        -97        68         0          5        nd          nd            nd    nd      2015-08-20T16:51:09Z      
493404679        2015-08-20   16:51:19   15.03   0       15.00     127.89   12.50   0          1       0         5.00    0         -44        -143       -124       5          0        nd          nd            nd    nd      2015-08-20T16:51:19Z      
493404689        2015-08-20   16:51:29   15.16   0       15.00     127.89   12.50   0          1       0         5.00    0         -2         -76        -98        0          5        nd          nd            nd    nd      2015-08-20T16:51:29Z      
493404699        2015-08-20   16:51:39   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         -55        -154       -239       0          0        nd          nd            nd    nd      2015-08-20T16:51:39Z      
493404709        2015-08-20   16:51:49   14.89   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -161       -300       5          0        nd          nd            nd    nd      2015-08-20T16:51:49Z      
493404719        2015-08-20   16:51:59   14.86   0       15.00     127.89   12.52   0          1       0         5.00    0         -36        -76        -35        5          0        nd          nd            nd    nd      2015-08-20T16:51:59Z      
493404729        2015-08-20   16:52:09   15.03   0       15.00     127.89   12.52   0          1       0         5.00    0         -29        -175       177        0          5        nd          nd            nd    nd      2015-08-20T16:52:09Z      
493404740        2015-08-20   16:52:20   14.91   0       15.00     127.89   12.53   0          0       0         5.00    0         -16        -139       269        5          0        nd          nd            nd    nd      2015-08-20T16:52:20Z      
493404750        2015-08-20   16:52:30   14.80   0       15.00     127.89   12.51   0          1       0         5.00    0         -9         -121       447        0          0        nd          nd            nd    nd      2015-08-20T16:52:30Z      
493404760        2015-08-20   16:52:40   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -16        -151       466        0          5        nd          nd            nd    nd      2015-08-20T16:52:40Z      
493404770        2015-08-20   16:52:50   15.29   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -165       275        0          5        nd          nd            nd    nd      2015-08-20T16:52:50Z      
493404780        2015-08-20   16:53:00   15.16   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -164       130        4          0        nd          nd            nd    nd      2015-08-20T16:53:00Z      
493404790        2015-08-20   16:53:10   15.33   0       15.00     127.89   12.46   0          1       0         5.00    0         -1         -81        118        0          5        nd          nd            nd    nd      2015-08-20T16:53:10Z      
493404800        2015-08-20   16:53:20   15.39   0       15.00     127.89   12.45   0          0       0         5.00    0         -25        -193       -134       0          5        nd          nd            nd    nd      2015-08-20T16:53:20Z      
493404810        2015-08-20   16:53:30   15.33   0       15.00     127.89   12.45   0          0       0         5.00    0         -18        -97        -302       5          0        nd          nd            nd    nd      2015-08-20T16:53:30Z      
493404820        2015-08-20   16:53:40   15.20   0       15.00     127.89   12.44   0          0       0         5.00    0         -38        -184       -240       1          0        nd          nd            nd    nd      2015-08-20T16:53:40Z      
493404830        2015-08-20   16:53:50   15.07   0       15.00     127.89   12.47   0          1       0         5.00    0         -36        -158       -93        4          0        nd          nd            nd    nd      2015-08-20T16:53:50Z      
493404840        2015-08-20   16:54:00   15.08   0       15.00     127.89   12.47   0          1       0         5.00    0         4          -106       -6         0          5        nd          nd            nd    nd      2015-08-20T16:54:00Z      
493404852        2015-08-20   16:54:12   15.01   0       15.00     127.89   12.49   0          0       0         5.00    0         -65        -154       -8         5          0        nd          nd            nd    nd      2015-08-20T16:54:12Z      
493404862        2015-08-20   16:54:22   15.02   0       15.00     127.89   12.49   0          1       0         5.00    0         -49        -80        113        0          4        nd          nd            nd    nd      2015-08-20T16:54:22Z      
493404872        2015-08-20   16:54:32   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -53        -144       60         0          3        nd          nd            nd    nd      2015-08-20T16:54:32Z      
493404882        2015-08-20   16:54:42   15.19   0       15.00     127.89   12.49   0          0       0         5.00    0         -41        -158       -42        0          0        nd          nd            nd    nd      2015-08-20T16:54:42Z      
493404892        2015-08-20   16:54:52   15.33   0       15.00     127.89   12.49   0          1       0         5.00    0         0          -41        -195       0          5        nd          nd            nd    nd      2015-08-20T16:54:52Z      
493404902        2015-08-20   16:55:02   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -12        -157       -396       5          0        nd          nd            nd    nd      2015-08-20T16:55:02Z      
493404912        2015-08-20   16:55:12   15.04   0       15.00     127.89   12.51   0          1       0         5.00    0         -23        -81        -163       5          0        nd          nd            nd    nd      2015-08-20T16:55:12Z      
493404922        2015-08-20   16:55:22   15.08   0       15.00     127.89   12.52   0          1       0         5.00    0         -56        -154       -16        0          5        nd          nd            nd    nd      2015-08-20T16:55:22Z      
493404932        2015-08-20   16:55:32   15.17   0       15.00     127.89   12.51   0          1       0         5.00    0         -66        -159       -52        0          1        nd          nd            nd    nd      2015-08-20T16:55:32Z      
493404942        2015-08-20   16:55:42   15.05   0       15.00     127.89   12.52   0          1       0         5.00    0         -77        -151       -31        5          0        nd          nd            nd    nd      2015-08-20T16:55:42Z      
493404952        2015-08-20   16:55:52   15.04   0       15.00     127.89   12.53   0          1       0         5.00    0         -45        -139       94         0          3        nd          nd            nd    nd      2015-08-20T16:55:52Z      
493404962        2015-08-20   16:56:02   15.16   0       15.00     127.89   12.53   0          1       0         5.00    0         -65        -106       55         0          4        nd          nd            nd    nd      2015-08-20T16:56:02Z      
493404973        2015-08-20   16:56:13   14.99   0       15.00     127.89   12.54   0          1       0         5.00    0         -38        -164       -64        5          0        nd          nd            nd    nd      2015-08-20T16:56:13Z      
493404983        2015-08-20   16:56:23   14.93   0       15.00     127.89   12.52   0          1       0         5.00    0         -29        -180       88         3          0        nd          nd            nd    nd      2015-08-20T16:56:23Z      
493404993        2015-08-20   16:56:33   15.22   0       15.00     127.89   12.53   0          1       0         5.00    0         -62        -177       271        0          5        nd          nd            nd    nd      2015-08-20T16:56:33Z      
493405003        2015-08-20   16:56:43   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         8          -181       182        0          1        nd          nd            nd    nd      2015-08-20T16:56:43Z      
493405013        2015-08-20   16:56:53   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -30        -151       197        5          0        nd          nd            nd    nd      2015-08-20T16:56:53Z      
493405023        2015-08-20   16:57:03   15.17   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -75        281        0          5        nd          nd            nd    nd      2015-08-20T16:57:03Z      
493405033        2015-08-20   16:57:13   15.17   0       15.00     127.89   12.53   0          0       0         5.00    0         -31        -152       117        0          3        nd          nd            nd    nd      2015-08-20T16:57:13Z      
493405043        2015-08-20   16:57:23   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -44        -128       23         5          0        nd          nd            nd    nd      2015-08-20T16:57:23Z      
493405053        2015-08-20   16:57:33   15.24   0       15.00     127.89   12.54   0          0       0         5.00    0         -63        -200       25         0          5        nd          nd            nd    nd      2015-08-20T16:57:33Z      
493405063        2015-08-20   16:57:43   15.19   0       15.00     127.89   12.54   0          0       0         5.00    0         -3         -91        -57        1          0        nd          nd            nd    nd      2015-08-20T16:57:43Z      
493405073        2015-08-20   16:57:53   14.98   0       15.00     127.89   12.54   0          0       0         5.00    0         -26        -176       -34        5          0        nd          nd            nd    nd      2015-08-20T16:57:53Z      
493405083        2015-08-20   16:58:03   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         -36        -119       104        0          5        nd          nd            nd    nd      2015-08-20T16:58:03Z      
493405095        2015-08-20   16:58:15   15.57   0       15.00     127.89   12.55   0          0       0         5.00    0         -67        -138       -48        0          5        nd          nd            nd    nd      2015-08-20T16:58:15Z      
493405105        2015-08-20   16:58:25   15.16   0       15.00     127.89   12.54   0          0       0         5.00    0         -25        -97        -229       5          0        nd          nd            nd    nd      2015-08-20T16:58:25Z      
493405115        2015-08-20   16:58:35   15.00   0       15.00     127.89   12.54   0          0       0         5.00    0         -49        -169       -61        5          0        nd          nd            nd    nd      2015-08-20T16:58:35Z      
493405125        2015-08-20   16:58:45   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         -26        -103       141        0          5        nd          nd            nd    nd      2015-08-20T16:58:45Z      
493405135        2015-08-20   16:58:55   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -28        -132       118        0          0        nd          nd            nd    nd      2015-08-20T16:58:55Z      
493405145        2015-08-20   16:59:05   15.03   0       15.00     127.89   12.54   0          0       0         5.00    0         -67        -134       150        3          0        nd          nd            nd    nd      2015-08-20T16:59:05Z      
493405155        2015-08-20   16:59:15   15.40   0       15.00     127.89   12.53   0          0       0         5.00    0         -29        -134       190        0          5        nd          nd            nd    nd      2015-08-20T16:59:15Z      
493405165        2015-08-20   16:59:25   15.24   0       15.00     127.89   12.54   0          0       0         5.00    0         -11        -124       75         0          1        nd          nd            nd    nd      2015-08-20T16:59:25Z      
493405175        2015-08-20   16:59:35   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -49        -154       -13        3          0        nd          nd            nd    nd      2015-08-20T16:59:35Z      
493405185        2015-08-20   16:59:45   15.32   0       15.00     127.89   12.53   0          0       0         5.00    0         -96        -91        -18        0          5        nd          nd            nd    nd      2015-08-20T16:59:45Z      
493405195        2015-08-20   16:59:55   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -52        -187       -95        5          0        nd          nd            nd    nd      2015-08-20T16:59:55Z      
493405205        2015-08-20   17:00:05   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -55        -189       89         4          0        nd          nd            nd    nd      2015-08-20T17:00:05Z      
493405216        2015-08-20   17:00:16   15.08   0       15.00     127.89   12.55   0          0       0         5.00    0         -41        -69        396        0          5        nd          nd            nd    nd      2015-08-20T17:00:16Z      
493405226        2015-08-20   17:00:26   15.29   0       15.00     127.89   12.54   0          0       0         5.00    0         -38        -168       206        0          5        nd          nd            nd    nd      2015-08-20T17:00:26Z      
493405236        2015-08-20   17:00:36   15.11   0       15.00     127.89   12.54   0          0       0         5.00    0         -17        -115       69         5          0        nd          nd            nd    nd      2015-08-20T17:00:36Z      
493405246        2015-08-20   17:00:46   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -161       43         0          5        nd          nd            nd    nd      2015-08-20T17:00:46Z      
493405256        2015-08-20   17:00:56   15.19   0       15.00     127.89   12.53   0          0       0         5.00    0         -6         -202       -103       1          0        nd          nd            nd    nd      2015-08-20T17:00:56Z      
493405266        2015-08-20   17:01:06   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -62        -118       -72        3          0        nd          nd            nd    nd      2015-08-20T17:01:06Z      
493405276        2015-08-20   17:01:16   15.14   0       15.00     127.89   12.54   0          0       0         5.00    0         -70        -163       -19        0          5        nd          nd            nd    nd      2015-08-20T17:01:16Z      
493405286        2015-08-20   17:01:26   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -86        -160       -42        4          0        nd          nd            nd    nd      2015-08-20T17:01:26Z      
493405296        2015-08-20   17:01:36   14.89   0       15.00     127.89   12.55   0          0       0         5.00    0         -22        -92        129        5          0        nd          nd            nd    nd      2015-08-20T17:01:36Z      
493405306        2015-08-20   17:01:46   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -35        -192       346        0          5        nd          nd            nd    nd      2015-08-20T17:01:46Z      
493405316        2015-08-20   17:01:56   14.96   0       15.00     127.89   12.55   0          0       0         5.00    0         -3         -179       366        3          0        nd          nd            nd    nd      2015-08-20T17:01:56Z      
493405326        2015-08-20   17:02:06   14.98   0       15.00     127.89   12.54   0          0       0         5.00    0         -25        -127       419        0          3        nd          nd            nd    nd      2015-08-20T17:02:06Z      
493405337        2015-08-20   17:02:17   15.23   0       15.00     127.89   12.55   0          0       0         5.00    0         -10        -65        262        0          5        nd          nd            nd    nd      2015-08-20T17:02:17Z      
493405347        2015-08-20   17:02:27   15.23   0       15.00     127.89   12.54   0          0       0         5.00    0         -57        -111       65         2          0        nd          nd            nd    nd      2015-08-20T17:02:27Z      
493405357        2015-08-20   17:02:37   15.24   0       15.00     127.89   12.53   0          0       0         5.00    0         -17        -81        -86        0          3        nd          nd            nd    nd      2015-08-20T17:02:37Z      
493405367        2015-08-20   17:02:47   15.16   0       15.00     127.89   12.53   0          0       0         5.00    0         -35        -177       -177       5          0        nd          nd            nd    nd      2015-08-20T17:02:47Z      
493405377        2015-08-20   17:02:57   15.07   0       15.00     127.89   12.54   0          0       0         5.00    0         -32        -137       -36        0          0        nd          nd            nd    nd      2015-08-20T17:02:57Z      
493405387        2015-08-20   17:03:07   14.92   0       15.00     127.89   12.54   0          0       0         5.00    0         -38        -165       124        5          0        nd          nd            nd    nd      2015-08-20T17:03:07Z      
493405397        2015-08-20   17:03:17   15.18   0       15.00     127.89   12.53   0          0       0         5.00    0         -14        -155       285        0          5        nd          nd            nd    nd      2015-08-20T17:03:17Z      
493405407        2015-08-20   17:03:27   15.25   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -146       90         0          5        nd          nd            nd    nd      2015-08-20T17:03:27Z      
493405417        2015-08-20   17:03:37   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -44        -164       -30        5          0        nd          nd            nd    nd      2015-08-20T17:03:37Z      
493405427        2015-08-20   17:03:47   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -31        -104       -32        0          5        nd          nd            nd    nd      2015-08-20T17:03:47Z      
493405437        2015-08-20   17:03:57   15.28   0       15.00     127.89   12.51   0          0       0         5.00    0         -55        -89        -226       0          4        nd          nd            nd    nd      2015-08-20T17:03:57Z      
493405447        2015-08-20   17:04:07   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         -44        -183       -352       5          0        nd          nd            nd    nd      2015-08-20T17:04:07Z      
493405458        2015-08-20   17:04:18   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -54        -174       -164       2          0        nd          nd            nd    nd      2015-08-20T17:04:18Z      
493405468        2015-08-20   17:04:28   14.94   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -96        27         5          0        nd          nd            nd    nd      2015-08-20T17:04:28Z      
493405478        2015-08-20   17:04:38   14.85   0       15.00     127.89   12.53   0          0       0         5.00    0         -2         -203       248        0          1        nd          nd            nd    nd      2015-08-20T17:04:38Z      
493405488        2015-08-20   17:04:48   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         -32        -139       316        0          5        nd          nd            nd    nd      2015-08-20T17:04:48Z      
493405498        2015-08-20   17:04:58   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -25        -84        164        0          1        nd          nd            nd    nd      2015-08-20T17:04:58Z      
493405508        2015-08-20   17:05:08   15.20   0       15.00     127.89   12.53   0          0       0         5.00    0         -21        -88        -10        0          4        nd          nd            nd    nd      2015-08-20T17:05:08Z      
493405518        2015-08-20   17:05:18   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -39        -75        -147       5          0        nd          nd            nd    nd      2015-08-20T17:05:18Z      
493405528        2015-08-20   17:05:28   15.06   0       15.00     127.89   12.53   0          0       0         5.00    0         -47        -101       -62        0          0        nd          nd            nd    nd      2015-08-20T17:05:28Z      
493405538        2015-08-20   17:05:38   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -24        -89        44         2          0        nd          nd            nd    nd      2015-08-20T17:05:38Z      
493405548        2015-08-20   17:05:48   15.18   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -180       84         0          5        nd          nd            nd    nd      2015-08-20T17:05:48Z      
493405558        2015-08-20   17:05:58   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         3          -105       25         1          0        nd          nd            nd    nd      2015-08-20T17:05:58Z      
493405568        2015-08-20   17:06:08   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -31        -82        -37        0          2        nd          nd            nd    nd      2015-08-20T17:06:08Z      
493405579        2015-08-20   17:06:19   15.14   0       15.00     127.89   12.55   0          0       0         5.00    0         -78        -62        -128       1          0        nd          nd            nd    nd      2015-08-20T17:06:19Z      
493405589        2015-08-20   17:06:29   15.16   0       15.00     127.89   12.55   0          0       0         5.00    0         -62        -157       -172       0          1        nd          nd            nd    nd      2015-08-20T17:06:29Z      
493405599        2015-08-20   17:06:39   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -41        -116       -154       3          0        nd          nd            nd    nd      2015-08-20T17:06:39Z      
493405609        2015-08-20   17:06:49   15.05   0       15.00     127.89   12.55   0          0       0         5.00    0         -18        -130       -38        0          1        nd          nd            nd    nd      2015-08-20T17:06:49Z      
493405619        2015-08-20   17:06:59   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -71        -180       77         4          0        nd          nd            nd    nd      2015-08-20T17:06:59Z      
493405629        2015-08-20   17:07:09   14.91   0       15.00     127.89   12.55   0          0       0         5.00    0         -55        -218       287        0          2        nd          nd            nd    nd      2015-08-20T17:07:09Z      
493405639        2015-08-20   17:07:19   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -4         -97        266        0          5        nd          nd            nd    nd      2015-08-20T17:07:19Z      
493405649        2015-08-20   17:07:29   15.21   0       15.00     127.89   12.54   0          0       0         5.00    0         -63        -79        118        0          2        nd          nd            nd    nd      2015-08-20T17:07:29Z      
493405659        2015-08-20   17:07:39   15.07   0       15.00     127.89   12.55   0          0       0         5.00    0         -44        -155       -51        5          0        nd          nd            nd    nd      2015-08-20T17:07:39Z      
493405669        2015-08-20   17:07:49   15.12   0       15.00     127.89   12.55   0          0       0         5.00    0         -14        -85        -27        0          5        nd          nd            nd    nd      2015-08-20T17:07:49Z      
493405679        2015-08-20   17:07:59   15.11   0       15.00     127.89   12.54   0          0       0         5.00    0         -24        -156       -79        5          0        nd          nd            nd    nd      2015-08-20T17:07:59Z      
493405689        2015-08-20   17:08:09   14.92   0       15.00     127.89   12.54   0          0       0         5.00    0         -85        -168       107        4          0        nd          nd            nd    nd      2015-08-20T17:08:09Z      
493405700        2015-08-20   17:08:20   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -49        -81        373        0          5        nd          nd            nd    nd      2015-08-20T17:08:20Z      
493405710        2015-08-20   17:08:30   15.36   0       15.00     127.89   12.55   0          0       0         5.00    0         -76        -177       241        0          5        nd          nd            nd    nd      2015-08-20T17:08:30Z      
493405720        2015-08-20   17:08:40   15.30   0       15.00     127.89   12.54   0          0       0         5.00    0         -77        -79        60         0          1        nd          nd            nd    nd      2015-08-20T17:08:40Z      
493405730        2015-08-20   17:08:50   15.17   0       15.00     127.89   12.55   0          0       0         5.00    0         -65        -133       -167       5          0        nd          nd            nd    nd      2015-08-20T17:08:50Z      
493405740        2015-08-20   17:09:00   15.17   0       15.00     127.89   12.54   0          0       0         5.00    0         -37        -137       -123       0          5        nd          nd            nd    nd      2015-08-20T17:09:00Z      
493405750        2015-08-20   17:09:10   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -34        -165       -182       5          0        nd          nd            nd    nd      2015-08-20T17:09:10Z      
493405760        2015-08-20   17:09:20   14.95   0       15.00     127.89   12.55   0          0       0         5.00    0         -26        -128       2          3          0        nd          nd            nd    nd      2015-08-20T17:09:20Z      
493405770        2015-08-20   17:09:30   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -29        -78        167        0          5        nd          nd            nd    nd      2015-08-20T17:09:30Z      
493405780        2015-08-20   17:09:40   15.06   0       15.00     127.89   12.54   0          0       0         5.00    0         -101       -168       178        1          0        nd          nd            nd    nd      2015-08-20T17:09:40Z      
493405790        2015-08-20   17:09:50   15.22   0       15.00     127.89   12.55   0          0       0         5.00    0         -55        -109       143        0          5        nd          nd            nd    nd      2015-08-20T17:09:50Z      
493405800        2015-08-20   17:10:00   15.22   0       15.00     127.89   12.54   0          0       0         5.00    0         -86        -137       11         1          0        nd          nd            nd    nd      2015-08-20T17:10:00Z      
493405811        2015-08-20   17:10:11   14.99   0       15.00     127.89   12.56   0          0       0         5.00    0         -10        -93        -52        5          0        nd          nd            nd    nd      2015-08-20T17:10:11Z      
493405821        2015-08-20   17:10:21   14.85   0       15.00     127.89   12.56   0          0       0         5.00    0         14         -139       153        4          0        nd          nd            nd    nd      2015-08-20T17:10:21Z      
493405831        2015-08-20   17:10:31   15.15   0       15.00     127.89   12.55   0          0       0         5.00    0         -28        -157       435        0          5        nd          nd            nd    nd      2015-08-20T17:10:31Z      
493405841        2015-08-20   17:10:41   15.18   0       15.00     127.89   12.54   0          0       0         5.00    0         -8         -115       290        0          5        nd          nd            nd    nd      2015-08-20T17:10:41Z      
493405851        2015-08-20   17:10:51   15.16   0       15.00     127.89   12.54   0          0       0         5.00    0         -90        -110       171        1          0        nd          nd            nd    nd      2015-08-20T17:10:51Z      
493405861        2015-08-20   17:11:01   15.18   0       15.00     127.89   12.54   0          0       0         5.00    0         -39        -144       -360       0          2        nd          nd            nd    nd      2015-08-20T17:11:01Z      
493405871        2015-08-20   17:11:11   15.20   0       15.00     127.89   12.54   0          0       0         5.00    0         -79        -142       -461       0          0        nd          nd            nd    nd      2015-08-20T17:11:11Z      
493405881        2015-08-20   17:11:21   15.04   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -172       -373       5          0        nd          nd            nd    nd      2015-08-20T17:11:21Z      
493405891        2015-08-20   17:11:31   15.31   0       15.00     127.89   12.54   0          0       0         5.00    0         -31        -94        -209       0          5        nd          nd            nd    nd      2015-08-20T17:11:31Z      
493405901        2015-08-20   17:11:41   15.33   0       15.00     127.89   12.54   0          0       0         5.00    0         -19        -209       -450       0          5        nd          nd            nd    nd      2015-08-20T17:11:41Z      
493405911        2015-08-20   17:11:51   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -24        -93        -570       5          0        nd          nd            nd    nd      2015-08-20T17:11:51Z      
493405921        2015-08-20   17:12:01   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -28        -136       -364       5          0        nd          nd            nd    nd      2015-08-20T17:12:01Z      
493405933        2015-08-20   17:12:13   14.72   0       15.00     127.89   12.57   0          0       0         5.00    0         -37        -125       20         5          0        nd          nd            nd    nd      2015-08-20T17:12:13Z      
493405943        2015-08-20   17:12:23   14.94   0       15.00     127.89   12.57   0          0       0         5.00    0         -59        -194       361        0          5        nd          nd            nd    nd      2015-08-20T17:12:23Z      
493405953        2015-08-20   17:12:33   14.99   0       15.00     127.89   12.56   0          0       0         5.00    0         -5         -75        235        0          5        nd          nd            nd    nd      2015-08-20T17:12:33Z      
493405963        2015-08-20   17:12:43   15.04   0       15.00     127.89   12.57   0          0       0         5.00    0         -31        -93        84         2          0        nd          nd            nd    nd      2015-08-20T17:12:43Z      
493405973        2015-08-20   17:12:53   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         -49        -156       33         1          0        nd          nd            nd    nd      2015-08-20T17:12:53Z      
493405983        2015-08-20   17:13:03   14.90   0       15.00     127.89   12.56   0          0       0         5.00    0         -60        -170       111        3          0        nd          nd            nd    nd      2015-08-20T17:13:03Z      
493405993        2015-08-20   17:13:13   14.93   0       15.00     127.89   12.56   0          0       0         5.00    0         -45        -174       191        0          5        nd          nd            nd    nd      2015-08-20T17:13:13Z      
493406003        2015-08-20   17:13:23   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -6         -95        32         0          5        nd          nd            nd    nd      2015-08-20T17:13:23Z      
493406013        2015-08-20   17:13:33   15.16   0       15.00     127.89   12.56   0          0       0         5.00    0         -34        -132       -202       4          0        nd          nd            nd    nd      2015-08-20T17:13:33Z      
493406023        2015-08-20   17:13:43   14.90   0       15.00     127.89   12.57   0          0       0         5.00    0         -25        -209       -130       5          0        nd          nd            nd    nd      2015-08-20T17:13:43Z      
493406033        2015-08-20   17:13:53   14.98   0       15.00     127.89   12.56   0          0       0         5.00    0         -22        -66        41         0          5        nd          nd            nd    nd      2015-08-20T17:13:53Z      
493406043        2015-08-20   17:14:03   14.94   0       15.00     127.89   12.56   0          0       0         5.00    0         -39        -164       58         5          0        nd          nd            nd    nd      2015-08-20T17:14:03Z      
493406054        2015-08-20   17:14:14   14.92   0       15.00     127.89   12.56   0          0       0         5.00    0         -35        -151       239        0          3        nd          nd            nd    nd      2015-08-20T17:14:14Z      
493406064        2015-08-20   17:14:24   15.03   0       15.00     127.89   12.57   0          0       0         5.00    0         -3         -114       180        0          3        nd          nd            nd    nd      2015-08-20T17:14:24Z      
493406074        2015-08-20   17:14:34   15.00   0       15.00     127.89   12.56   0          0       0         5.00    0         -4         -145       135        4          0        nd          nd            nd    nd      2015-08-20T17:14:34Z      
493406084        2015-08-20   17:14:44   14.95   0       15.00     127.89   12.56   0          0       0         5.00    0         -49        -162       187        0          1        nd          nd            nd    nd      2015-08-20T17:14:44Z      
493406094        2015-08-20   17:14:54   14.91   0       15.00     127.89   12.56   0          0       0         5.00    0         -18        -92        237        2          0        nd          nd            nd    nd      2015-08-20T17:14:54Z      
493406104        2015-08-20   17:15:04   14.96   0       15.00     127.89   12.55   0          0       0         5.00    0         -60        -94        274        0          4        nd          nd            nd    nd      2015-08-20T17:15:04Z      
493406114        2015-08-20   17:15:14   15.05   0       15.00     127.89   12.56   0          0       0         5.00    0         -45        -136       208        0          0        nd          nd            nd    nd      2015-08-20T17:15:14Z      
493406124        2015-08-20   17:15:24   15.24   0       15.00     127.89   12.57   0          0       0         5.00    0         -33        -185       82         0          5        nd          nd            nd    nd      2015-08-20T17:15:24Z      
493406134        2015-08-20   17:15:34   15.18   0       15.00     127.89   12.55   0          0       0         5.00    0         -66        -184       -87        4          0        nd          nd            nd    nd      2015-08-20T17:15:34Z      
493406144        2015-08-20   17:15:44   15.20   0       15.00     127.89   12.55   0          0       0         5.00    0         3          -90        -167       0          5        nd          nd            nd    nd      2015-08-20T17:15:44Z      
493406154        2015-08-20   17:15:54   15.08   0       15.00     127.89   12.56   0          0       0         5.00    0         -9         -175       -291       5          0        nd          nd            nd    nd      2015-08-20T17:15:54Z      
493406164        2015-08-20   17:16:04   14.89   0       15.00     127.89   12.56   0          0       0         5.00    0         -20        -114       -70        5          0        nd          nd            nd    nd      2015-08-20T17:16:04Z      
493406176        2015-08-20   17:16:16   14.80   0       15.00     127.89   12.58   0          1       0         5.00    0         -22        -121       218        0          0        nd          nd            nd    nd      2015-08-20T17:16:16Z      
493406186        2015-08-20   17:16:26   15.03   0       15.00     127.89   12.56   0          0       0         5.00    0         -51        -189       355        0          5        nd          nd            nd    nd      2015-08-20T17:16:26Z      
493406196        2015-08-20   17:16:36   15.13   0       15.00     127.89   12.56   0          0       0         5.00    0         -49        -80        202        0          5        nd          nd            nd    nd      2015-08-20T17:16:36Z      
493406206        2015-08-20   17:16:46   15.03   0       15.00     127.89   12.56   0          0       0         5.00    0         -60        -185       -2         5          0        nd          nd            nd    nd      2015-08-20T17:16:46Z      
493406216        2015-08-20   17:16:56   15.02   0       15.00     127.89   12.56   0          0       0         5.00    0         -24        -140       33         0          0        nd          nd            nd    nd      2015-08-20T17:16:56Z      
493406226        2015-08-20   17:17:06   15.15   0       15.00     127.89   12.56   0          0       0         5.00    0         -9         -102       22         0          5        nd          nd            nd    nd      2015-08-20T17:17:06Z      
493406236        2015-08-20   17:17:16   15.23   0       15.00     127.89   12.56   0          0       0         5.00    0         -38        -88        -162       0          1        nd          nd            nd    nd      2015-08-20T17:17:16Z      
493406246        2015-08-20   17:17:26   15.15   0       15.00     127.89   12.56   0          0       0         5.00    0         3          -115       -250       5          0        nd          nd            nd    nd      2015-08-20T17:17:26Z      
493406256        2015-08-20   17:17:36   15.14   0       15.00     127.89   12.56   0          0       0         5.00    0         -17        -177       -213       0          5        nd          nd            nd    nd      2015-08-20T17:17:36Z      
493406266        2015-08-20   17:17:46   15.03   0       15.00     127.89   12.57   0          0       0         5.00    0         -31        -70        -227       5          0        nd          nd            nd    nd      2015-08-20T17:17:46Z      
493406276        2015-08-20   17:17:56   15.02   0       15.00     127.89   12.56   0          0       0         5.00    0         -15        -128       -122       0          0        nd          nd            nd    nd      2015-08-20T17:17:56Z      
493406286        2015-08-20   17:18:06   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -35        -88        -57        0          4        nd          nd            nd    nd      2015-08-20T17:18:06Z      
493406297        2015-08-20   17:18:17   14.83   0       15.00     127.89   12.57   0          0       0         5.00    0         -13        -209       -123       5          0        nd          nd            nd    nd      2015-08-20T17:18:17Z      
493406307        2015-08-20   17:18:27   14.72   0       15.00     127.89   12.56   0          1       0         5.00    0         -34        -115       164        5          0        nd          nd            nd    nd      2015-08-20T17:18:27Z      
493406317        2015-08-20   17:18:37   14.86   0       15.00     127.89   12.57   0          1       0         5.00    0         -39        -160       441        0          5        nd          nd            nd    nd      2015-08-20T17:18:37Z      
493406327        2015-08-20   17:18:47   14.96   0       15.00     127.89   12.57   0          0       0         5.00    0         -23        -175       357        0          2        nd          nd            nd    nd      2015-08-20T17:18:47Z      
493406337        2015-08-20   17:18:57   14.81   0       15.00     127.89   12.56   0          0       0         5.00    0         1          -125       328        5          0        nd          nd            nd    nd      2015-08-20T17:18:57Z      
493406347        2015-08-20   17:19:07   14.83   0       15.00     127.89   12.56   0          1       0         5.00    0         -26        -175       447        0          1        nd          nd            nd    nd      2015-08-20T17:19:07Z      
493406357        2015-08-20   17:19:17   15.15   0       15.00     127.89   12.57   0          0       0         5.00    0         5          -97        418        0          5        nd          nd            nd    nd      2015-08-20T17:19:17Z      
493406367        2015-08-20   17:19:27   15.17   0       15.00     127.89   12.55   0          0       0         5.00    0         -32        -87        223        0          4        nd          nd            nd    nd      2015-08-20T17:19:27Z      
493406377        2015-08-20   17:19:37   15.31   0       15.00     127.89   12.55   0          0       0         5.00    0         -26        -114       -87        0          4        nd          nd            nd    nd      2015-08-20T17:19:37Z      
493406387        2015-08-20   17:19:47   15.25   0       15.00     127.89   12.55   0          0       0         5.00    0         -35        -174       -409       5          0        nd          nd            nd    nd      2015-08-20T17:19:47Z      
493406397        2015-08-20   17:19:57   15.05   0       15.00     127.89   12.56   0          0       0         5.00    0         -11        -84        -187       5          0        nd          nd            nd    nd      2015-08-20T17:19:57Z      
493406407        2015-08-20   17:20:07   15.17   0       15.00     127.89   12.55   0          0       0         5.00    0         -5         -146       -64        0          5        nd          nd            nd    nd      2015-08-20T17:20:07Z      
493406419        2015-08-20   17:20:19   15.16   0       15.00     127.89   12.58   0          0       0         5.00    0         -49        -148       -100       0          0        nd          nd            nd    nd      2015-08-20T17:20:19Z      
493406429        2015-08-20   17:20:29   14.91   0       15.00     127.89   12.57   0          0       0         5.00    0         -46        -126       -67        5          0        nd          nd            nd    nd      2015-08-20T17:20:29Z      
493406439        2015-08-20   17:20:39   14.98   0       15.00     127.89   12.56   0          0       0         5.00    0         -48        -82        72         0          4        nd          nd            nd    nd      2015-08-20T17:20:39Z      
493406449        2015-08-20   17:20:49   15.18   0       15.00     127.89   12.56   0          0       0         5.00    0         -41        -176       -25        0          5        nd          nd            nd    nd      2015-08-20T17:20:49Z      
493406459        2015-08-20   17:20:59   15.02   0       15.00     127.89   12.56   0          0       0         5.00    0         -49        -109       -165       5          0        nd          nd            nd    nd      2015-08-20T17:20:59Z      
493406469        2015-08-20   17:21:09   14.83   0       15.00     127.89   12.56   0          0       0         5.00    0         -55        -169       -25        5          0        nd          nd            nd    nd      2015-08-20T17:21:09Z      
493406479        2015-08-20   17:21:19   15.05   0       15.00     127.89   12.56   0          0       0         5.00    0         -30        -133       215        0          5        nd          nd            nd    nd      2015-08-20T17:21:19Z      
493406489        2015-08-20   17:21:29   15.08   0       15.00     127.89   12.57   0          0       0         5.00    0         -16        -127       193        0          1        nd          nd            nd    nd      2015-08-20T17:21:29Z      
493406499        2015-08-20   17:21:39   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -26        -139       139        0          0        nd          nd            nd    nd      2015-08-20T17:21:39Z      
493406509        2015-08-20   17:21:49   15.00   0       15.00     127.89   12.56   0          0       0         5.00    0         -35        -197       160        4          0        nd          nd            nd    nd      2015-08-20T17:21:49Z      
493406519        2015-08-20   17:21:59   14.94   0       15.00     127.89   12.56   0          0       0         5.00    0         -35        -129       312        0          1        nd          nd            nd    nd      2015-08-20T17:21:59Z      
493406529        2015-08-20   17:22:09   14.97   0       15.00     127.89   12.56   0          0       0         5.00    0         -36        -190       341        0          1        nd          nd            nd    nd      2015-08-20T17:22:09Z      
493406539        2015-08-20   17:22:19   14.96   0       15.00     127.89   12.57   0          0       0         5.00    0         -10        -129       341        1          0        nd          nd            nd    nd      2015-08-20T17:22:19Z      
493406549        2015-08-20   17:22:29   15.06   0       15.00     127.89   12.56   0          0       0         5.00    0         -73        -103       333        0          5        nd          nd            nd    nd      2015-08-20T17:22:29Z      
493406559        2015-08-20   17:22:39   15.23   0       15.00     127.89   12.56   0          0       0         5.00    0         -63        -129       157        0          4        nd          nd            nd    nd      2015-08-20T17:22:39Z      
493406569        2015-08-20   17:22:49   15.24   0       15.00     127.89   12.55   0          0       0         5.00    0         -9         -162       -43        4          0        nd          nd            nd    nd      2015-08-20T17:22:49Z      
493406579        2015-08-20   17:22:59   15.14   0       15.00     127.89   12.56   0          0       0         5.00    0         -39        -129       -42        0          0        nd          nd            nd    nd      2015-08-20T17:22:59Z      
493406589        2015-08-20   17:23:09   15.22   0       15.00     127.89   12.56   0          0       0         5.00    0         -37        -191       -109       0          5        nd          nd            nd    nd      2015-08-20T17:23:09Z      
493406599        2015-08-20   17:23:19   15.11   0       15.00     127.89   12.55   0          0       0         5.00    0         -7         -128       -202       5          0        nd          nd            nd    nd      2015-08-20T17:23:19Z      
493406609        2015-08-20   17:23:29   15.05   0       15.00     127.89   12.55   0          0       0         5.00    0         -60        -99        -42        2          0        nd          nd            nd    nd      2015-08-20T17:23:29Z      
493406619        2015-08-20   17:23:39   15.21   0       15.00     127.89   12.55   0          0       0         5.00    0         -58        -189       35         0          5        nd          nd            nd    nd      2015-08-20T17:23:39Z      
493406629        2015-08-20   17:23:49   15.32   0       15.00     127.89   12.56   0          0       0         5.00    0         -27        -75        -102       0          5        nd          nd            nd    nd      2015-08-20T17:23:49Z      
493406639        2015-08-20   17:23:59   15.17   0       15.00     127.89   12.55   0          0       0         5.00    0         -39        -155       -291       5          0        nd          nd            nd    nd      2015-08-20T17:23:59Z      
493406649        2015-08-20   17:24:09   15.25   0       15.00     127.89   12.55   0          1       0         5.00    0         -30        -68        -273       0          4        nd          nd            nd    nd      2015-08-20T17:24:09Z      
493406660        2015-08-20   17:24:20   15.27   0       15.00     127.89   12.57   0          0       0         5.00    0         -21        -160       -386       3          0        nd          nd            nd    nd      2015-08-20T17:24:20Z      
493406670        2015-08-20   17:24:30   14.91   0       15.00     127.89   12.55   0          0       0         5.00    0         -18        -190       -240       5          0        nd          nd            nd    nd      2015-08-20T17:24:30Z      
493406680        2015-08-20   17:24:40   14.75   0       15.00     127.89   12.56   0          1       0         5.00    0         -49        -117       107        5          0        nd          nd            nd    nd      2015-08-20T17:24:40Z      
493406690        2015-08-20   17:24:50   14.91   0       15.00     127.89   12.55   0          1       0         5.00    0         -39        -218       467        0          5        nd          nd            nd    nd      2015-08-20T17:24:50Z      
493406700        2015-08-20   17:25:00   14.98   0       15.00     127.89   12.56   0          0       0         5.00    0         -14        -129       347        0          5        nd          nd            nd    nd      2015-08-20T17:25:00Z      
493406710        2015-08-20   17:25:10   14.96   0       15.00     127.89   12.57   0          0       0         5.00    0         -39        -184       238        5          0        nd          nd            nd    nd      2015-08-20T17:25:10Z      
493406720        2015-08-20   17:25:20   15.04   0       15.00     127.89   12.56   0          0       0         5.00    0         -43        -168       252        0          4        nd          nd            nd    nd      2015-08-20T17:25:20Z      
493406730        2015-08-20   17:25:30   15.11   0       15.00     127.89   12.56   0          0       0         5.00    0         -7         -131       164        0          0        nd          nd            nd    nd      2015-08-20T17:25:30Z      
493406740        2015-08-20   17:25:40   14.97   0       15.00     127.89   12.56   0          0       0         5.00    0         -34        -151       182        5          0        nd          nd            nd    nd      2015-08-20T17:25:40Z      
493406750        2015-08-20   17:25:50   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -69        -196       291        0          5        nd          nd            nd    nd      2015-08-20T17:25:50Z      
493406760        2015-08-20   17:26:00   15.12   0       15.00     127.89   12.55   0          0       0         5.00    0         -89        -125       236        0          0        nd          nd            nd    nd      2015-08-20T17:26:00Z      
493406770        2015-08-20   17:26:10   15.14   0       15.00     127.89   12.57   0          0       0         5.00    0         -93        -160       161        0          1        nd          nd            nd    nd      2015-08-20T17:26:10Z      
493406780        2015-08-20   17:26:20   15.33   0       15.00     127.89   12.56   0          0       0         5.00    0         -39        -172       13         0          5        nd          nd            nd    nd      2015-08-20T17:26:20Z      
493406790        2015-08-20   17:26:30   15.40   0       15.00     127.89   12.55   0          0       0         5.00    0         -67        -192       -337       0          2        nd          nd            nd    nd      2015-08-20T17:26:30Z      
493406800        2015-08-20   17:26:40   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -62        -103       -463       5          0        nd          nd            nd    nd      2015-08-20T17:26:40Z      
493406810        2015-08-20   17:26:50   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -32        -192       -249       5          0        nd          nd            nd    nd      2015-08-20T17:26:50Z      
493406820        2015-08-20   17:27:00   15.00   0       15.00     127.89   12.56   0          0       0         35.54   0         -28        -228       -39        0          2        nd          nd            nd    nd      2015-08-20T17:27:00Z      
493406830        2015-08-20   17:27:10   14.97   0       15.00     127.89   12.56   0          1       0         5.00    0         -53        -120       132        2          0        nd          nd            nd    nd      2015-08-20T17:27:10Z      
493406840        2015-08-20   17:27:20   14.95   0       15.00     127.89   12.56   0          1       0         5.00    0         -26        -151       311        0          0        nd          nd            nd    nd      2015-08-20T17:27:20Z      
493406850        2015-08-20   17:27:30   15.14   0       15.00     127.89   12.55   0          1       0         5.00    0         -13        -94        274        0          5        nd          nd            nd    nd      2015-08-20T17:27:30Z      
493406860        2015-08-20   17:27:40   15.04   0       15.00     127.89   12.56   0          0       0         5.00    0         -60        -206       178        5          0        nd          nd            nd    nd      2015-08-20T17:27:40Z      
493406870        2015-08-20   17:27:50   14.89   0       15.00     127.89   12.56   0          1       0         5.00    0         -13        -169       321        2          0        nd          nd            nd    nd      2015-08-20T17:27:50Z      
493406880        2015-08-20   17:28:00   15.33   0       15.00     127.89   12.54   0          1       0         5.00    0         35         -78        434        0          5        nd          nd            nd    nd      2015-08-20T17:28:00Z      
493406891        2015-08-20   17:28:11   15.41   0       15.00     127.89   12.56   0          0       0         5.00    0         -40        -169       196        0          5        nd          nd            nd    nd      2015-08-20T17:28:11Z      
493406901        2015-08-20   17:28:21   15.24   0       15.00     127.89   12.54   0          0       0         5.00    0         -53        -171       4          2          0        nd          nd            nd    nd      2015-08-20T17:28:21Z      
493406911        2015-08-20   17:28:31   15.32   0       15.00     127.89   12.54   0          1       0         5.00    0         -10        -112       -203       0          5        nd          nd            nd    nd      2015-08-20T17:28:31Z      
493406921        2015-08-20   17:28:41   15.43   0       15.00     127.89   12.53   0          1       0         5.00    0         -9         -113       -465       0          3        nd          nd            nd    nd      2015-08-20T17:28:41Z      
493406931        2015-08-20   17:28:51   15.07   0       15.00     127.89   12.54   0          1       0         5.00    0         -89        -146       -523       5          0        nd          nd            nd    nd      2015-08-20T17:28:51Z      
493406941        2015-08-20   17:29:01   14.89   0       15.00     127.89   12.53   0          1       0         5.00    0         -58        -87        -283       5          0        nd          nd            nd    nd      2015-08-20T17:29:01Z      
493406951        2015-08-20   17:29:11   14.97   0       15.00     127.89   12.54   0          1       0         5.00    0         -21        -147       -90        0          0        nd          nd            nd    nd      2015-08-20T17:29:11Z      
493406961        2015-08-20   17:29:21   14.75   0       15.00     127.89   12.54   0          1       0         5.00    0         -19        -174       171        5          0        nd          nd            nd    nd      2015-08-20T17:29:21Z      
493406971        2015-08-20   17:29:31   14.75   0       15.00     127.89   12.54   0          1       0         5.00    0         -24        -62        494        0          5        nd          nd            nd    nd      2015-08-20T17:29:31Z      
493406981        2015-08-20   17:29:41   14.92   0       15.00     127.89   12.55   0          1       0         5.00    0         -57        -159       397        1          0        nd          nd            nd    nd      2015-08-20T17:29:41Z      
493406991        2015-08-20   17:29:51   14.95   0       15.00     127.89   12.55   0          1       0         5.00    0         -34        -147       411        0          0        nd          nd            nd    nd      2015-08-20T17:29:51Z      
493407001        2015-08-20   17:30:01   14.74   0       15.00     127.89   12.54   0          0       0         5.00    0         -67        -158       481        5          0        nd          nd            nd    nd      2015-08-20T17:30:01Z      
493407013        2015-08-20   17:30:13   14.99   0       15.00     127.89   12.56   0          0       0         5.00    0         -57        -203       607        0          5        nd          nd            nd    nd      2015-08-20T17:30:13Z      
493407023        2015-08-20   17:30:23   15.36   0       15.00     127.89   12.55   0          0       0         5.00    0         -29        -147       476        0          5        nd          nd            nd    nd      2015-08-20T17:30:23Z      
493407033        2015-08-20   17:30:33   15.55   0       15.00     127.89   12.54   0          0       0         5.00    0         -35        -221       161        0          5        nd          nd            nd    nd      2015-08-20T17:30:33Z      
493407043        2015-08-20   17:30:43   15.45   0       15.00     127.89   12.53   0          0       0         5.00    0         -39        -157       -141       0          0        nd          nd            nd    nd      2015-08-20T17:30:43Z      
493407053        2015-08-20   17:30:53   15.36   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -165       -314       2          0        nd          nd            nd    nd      2015-08-20T17:30:53Z      
493407063        2015-08-20   17:31:03   15.46   0       15.00     127.89   12.53   0          0       0         5.00    0         -23        -116       -346       0          5        nd          nd            nd    nd      2015-08-20T17:31:03Z      
493407073        2015-08-20   17:31:13   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         -40        -150       -468       5          0        nd          nd            nd    nd      2015-08-20T17:31:13Z      
493407083        2015-08-20   17:31:23   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -28        -161       -360       1          0        nd          nd            nd    nd      2015-08-20T17:31:23Z      
493407093        2015-08-20   17:31:33   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -47        -95        -300       0          2        nd          nd            nd    nd      2015-08-20T17:31:33Z      
493407103        2015-08-20   17:31:43   15.07   0       15.00     127.89   12.54   0          0       0         5.00    0         -35        -102       -287       5          0        nd          nd            nd    nd      2015-08-20T17:31:43Z      
493407113        2015-08-20   17:31:53   14.96   0       15.00     127.89   12.53   0          0       0         5.00    0         -82        -48        -88        2          0        nd          nd            nd    nd      2015-08-20T17:31:53Z      
493407123        2015-08-20   17:32:03   15.02   0       15.00     127.89   12.54   0          0       0         5.00    0         -54        -172       12         0          5        nd          nd            nd    nd      2015-08-20T17:32:03Z      
493407134        2015-08-20   17:32:14   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         -36        -98        48         5          0        nd          nd            nd    nd      2015-08-20T17:32:14Z      
493407144        2015-08-20   17:32:24   14.99   0       15.00     127.89   12.54   0          1       0         5.00    0         -68        -113       111        0          4        nd          nd            nd    nd      2015-08-20T17:32:24Z      
493407154        2015-08-20   17:32:34   14.85   0       15.00     127.89   12.54   0          1       0         5.00    0         -58        -158       150        5          0        nd          nd            nd    nd      2015-08-20T17:32:34Z      
493407164        2015-08-20   17:32:44   14.99   0       15.00     127.89   12.54   0          1       0         5.00    0         -27        -115       237        0          5        nd          nd            nd    nd      2015-08-20T17:32:44Z      
493407174        2015-08-20   17:32:54   15.04   0       15.00     127.89   12.54   0          0       0         5.00    0         -5         -186       145        0          0        nd          nd            nd    nd      2015-08-20T17:32:54Z      
493407184        2015-08-20   17:33:04   14.90   0       15.00     127.89   12.54   0          1       0         5.00    0         -36        -147       182        5          0        nd          nd            nd    nd      2015-08-20T17:33:04Z      
493407194        2015-08-20   17:33:14   14.98   0       15.00     127.89   12.55   0          1       0         5.00    0         -13        -47        301        0          5        nd          nd            nd    nd      2015-08-20T17:33:14Z      
493407204        2015-08-20   17:33:24   15.17   0       15.00     127.89   12.55   0          1       0         5.00    0         -34        -127       116        0          5        nd          nd            nd    nd      2015-08-20T17:33:24Z      
493407214        2015-08-20   17:33:34   15.00   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -94        -37        5          0        nd          nd            nd    nd      2015-08-20T17:33:34Z      
493407224        2015-08-20   17:33:44   14.90   0       15.00     127.89   12.55   0          1       0         5.00    0         -47        -161       71         5          0        nd          nd            nd    nd      2015-08-20T17:33:44Z      
493407234        2015-08-20   17:33:54   15.02   0       15.00     127.89   12.54   0          1       0         5.00    0         -4         -89        274        0          5        nd          nd            nd    nd      2015-08-20T17:33:54Z      
493407244        2015-08-20   17:34:04   14.88   0       15.00     127.89   12.55   0          1       0         5.00    0         2          -176       301        5          0        nd          nd            nd    nd      2015-08-20T17:34:04Z      
493407256        2015-08-20   17:34:16   14.71   0       15.00     127.89   12.55   0          1       0         5.00    0         -78        -103       433        0          5        nd          nd            nd    nd      2015-08-20T17:34:16Z      
493407266        2015-08-20   17:34:26   14.95   0       15.00     127.89   12.55   0          1       0         5.00    0         -65        -174       348        1          0        nd          nd            nd    nd      2015-08-20T17:34:26Z      
493407276        2015-08-20   17:34:36   15.07   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -168       295        0          4        nd          nd            nd    nd      2015-08-20T17:34:36Z      
493407286        2015-08-20   17:34:46   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         -71        -175       200        4          0        nd          nd            nd    nd      2015-08-20T17:34:46Z      
493407296        2015-08-20   17:34:56   14.98   0       15.00     127.89   12.53   0          1       0         5.00    0         -16        -129       296        0          0        nd          nd            nd    nd      2015-08-20T17:34:56Z      
493407306        2015-08-20   17:35:06   15.07   0       15.00     127.89   12.52   0          1       0         5.00    0         -23        -124       351        0          5        nd          nd            nd    nd      2015-08-20T17:35:06Z      
493407316        2015-08-20   17:35:16   15.17   0       15.00     127.89   12.51   0          1       0         5.00    0         -27        -155       201        0          0        nd          nd            nd    nd      2015-08-20T17:35:16Z      
493407326        2015-08-20   17:35:26   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -40        -125       90         0          0        nd          nd            nd    nd      2015-08-20T17:35:26Z      
493407336        2015-08-20   17:35:36   15.16   0       15.00     127.89   12.47   0          1       0         5.00    0         -44        -157       27         0          0        nd          nd            nd    nd      2015-08-20T17:35:36Z      
493407346        2015-08-20   17:35:46   15.13   0       15.00     127.89   12.48   0          1       0         5.00    0         -86        -148       13         1          0        nd          nd            nd    nd      2015-08-20T17:35:46Z      
493407356        2015-08-20   17:35:56   15.06   0       15.00     127.89   12.47   0          1       0         5.00    0         -55        -166       73         2          0        nd          nd            nd    nd      2015-08-20T17:35:56Z      
493407366        2015-08-20   17:36:06   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         -9         -101       106        0          5        nd          nd            nd    nd      2015-08-20T17:36:06Z      
493407378        2015-08-20   17:36:18   15.26   0       15.00     127.89   12.50   0          1       0         5.00    0         -27        -170       -93        0          1        nd          nd            nd    nd      2015-08-20T17:36:18Z      
493407388        2015-08-20   17:36:28   15.21   0       15.00     127.89   12.50   0          1       0         5.00    0         -34        -177       -214       3          0        nd          nd            nd    nd      2015-08-20T17:36:28Z      
493407398        2015-08-20   17:36:38   15.23   0       15.00     127.89   12.50   0          1       0         5.00    0         -5         -137       -239       0          4        nd          nd            nd    nd      2015-08-20T17:36:38Z      
493407408        2015-08-20   17:36:48   15.23   0       15.00     127.89   12.51   0          1       0         5.00    0         -54        -160       -283       2          0        nd          nd            nd    nd      2015-08-20T17:36:48Z      
493407418        2015-08-20   17:36:58   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -73        -107       -151       5          0        nd          nd            nd    nd      2015-08-20T17:36:58Z      
493407428        2015-08-20   17:37:08   14.80   0       15.00     127.89   12.53   0          1       0         5.00    0         -52        -174       108        5          0        nd          nd            nd    nd      2015-08-20T17:37:08Z      
493407438        2015-08-20   17:37:18   15.11   0       15.00     127.89   12.52   0          1       0         5.00    0         -1         -95        451        0          5        nd          nd            nd    nd      2015-08-20T17:37:18Z      
493407448        2015-08-20   17:37:28   15.22   0       15.00     127.89   12.54   0          0       0         5.00    0         -30        -191       316        0          5        nd          nd            nd    nd      2015-08-20T17:37:28Z      
493407458        2015-08-20   17:37:38   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -81        -182       219        4          0        nd          nd            nd    nd      2015-08-20T17:37:38Z      
493407468        2015-08-20   17:37:48   15.12   0       15.00     127.89   12.52   0          1       0         5.00    0         -34        -126       234        0          5        nd          nd            nd    nd      2015-08-20T17:37:48Z      
493407478        2015-08-20   17:37:58   15.34   0       15.00     127.89   12.53   0          0       0         5.00    0         -40        -222       3          0          5        nd          nd            nd    nd      2015-08-20T17:37:58Z      
493407488        2015-08-20   17:38:08   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -32        -90        -266       5          0        nd          nd            nd    nd      2015-08-20T17:38:08Z      
493407500        2015-08-20   17:38:20   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -15        -91        -125       4          0        nd          nd            nd    nd      2015-08-20T17:38:20Z      
493407510        2015-08-20   17:38:30   15.20   0       15.00     127.89   12.53   0          1       0         5.00    0         -38        -228       -44        0          5        nd          nd            nd    nd      2015-08-20T17:38:30Z      
493407520        2015-08-20   17:38:40   15.11   0       15.00     127.89   12.53   0          1       0         5.00    0         3          -185       -59        3          0        nd          nd            nd    nd      2015-08-20T17:38:40Z      
493407530        2015-08-20   17:38:50   15.06   0       15.00     127.89   12.52   0          1       0         5.00    0         17         -178       -23        0          1        nd          nd            nd    nd      2015-08-20T17:38:50Z      
493407540        2015-08-20   17:39:00   15.24   0       15.00     127.89   12.53   0          1       0         5.00    0         -26        -132       -74        0          5        nd          nd            nd    nd      2015-08-20T17:39:00Z      
493407550        2015-08-20   17:39:10   15.21   0       15.00     127.89   12.53   0          0       0         5.00    0         -35        -135       -168       3          0        nd          nd            nd    nd      2015-08-20T17:39:10Z      
493407560        2015-08-20   17:39:20   14.97   0       15.00     127.89   12.53   0          1       0         5.00    0         23         -143       -61        5          0        nd          nd            nd    nd      2015-08-20T17:39:20Z      
493407570        2015-08-20   17:39:30   15.00   0       15.00     127.89   12.54   0          1       0         5.00    0         -33        -200       56         0          5        nd          nd            nd    nd      2015-08-20T17:39:30Z      
493407580        2015-08-20   17:39:40   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -40        -114       16         0          1        nd          nd            nd    nd      2015-08-20T17:39:40Z      
493407590        2015-08-20   17:39:50   14.89   0       15.00     127.89   12.54   0          0       0         5.00    0         -96        -187       0          5          0        nd          nd            nd    nd      2015-08-20T17:39:50Z      
493407600        2015-08-20   17:40:00   14.63   0       15.00     127.89   12.54   0          0       0         5.00    0         -82        -124       222        5          0        nd          nd            nd    nd      2015-08-20T17:40:00Z      
493407611        2015-08-20   17:40:11   15.00   0       15.00     127.89   12.55   0          0       0         5.00    0         -64        -179       516        0          5        nd          nd            nd    nd      2015-08-20T17:40:11Z      
493407621        2015-08-20   17:40:21   15.18   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -103       416        0          5        nd          nd            nd    nd      2015-08-20T17:40:21Z      
493407631        2015-08-20   17:40:31   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         -38        -125       259        0          0        nd          nd            nd    nd      2015-08-20T17:40:31Z      
493407641        2015-08-20   17:40:41   15.24   0       15.00     127.89   12.48   0          0       0         5.00    0         -44        -128       92         0          3        nd          nd            nd    nd      2015-08-20T17:40:41Z      
493407651        2015-08-20   17:40:51   15.29   0       15.00     127.89   12.43   0          0       0         5.00    0         -30        -122       -72        0          0        nd          nd            nd    nd      2015-08-20T17:40:51Z      
493407661        2015-08-20   17:41:01   15.17   0       15.00     127.89   12.44   0          0       0         5.00    0         -43        -111       -118       5          0        nd          nd            nd    nd      2015-08-20T17:41:01Z      
493407671        2015-08-20   17:41:11   15.03   0       15.00     127.89   12.47   0          1       0         5.00    0         -64        -114       504        0          0        nd          nd            nd    nd      2015-08-20T17:41:11Z      
493407681        2015-08-20   17:41:21   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -12        -118       378        0          3        nd          nd            nd    nd      2015-08-20T17:41:21Z      
493407691        2015-08-20   17:41:31   14.92   0       15.00     127.89   12.49   0          1       0         5.00    0         -32        -108       247        5          0        nd          nd            nd    nd      2015-08-20T17:41:31Z      
493407701        2015-08-20   17:41:41   14.93   0       15.00     127.89   12.50   0          1       0         5.00    0         -33        -161       380        0          0        nd          nd            nd    nd      2015-08-20T17:41:41Z      
493407711        2015-08-20   17:41:51   15.13   0       15.00     127.89   12.51   0          1       0         5.00    0         -42        -196       369        0          5        nd          nd            nd    nd      2015-08-20T17:41:51Z      
493407721        2015-08-20   17:42:01   15.16   0       15.00     127.89   12.50   0          1       0         5.00    0         -19        -162       211        0          1        nd          nd            nd    nd      2015-08-20T17:42:01Z      
493407732        2015-08-20   17:42:12   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -1         -154       69         0          0        nd          nd            nd    nd      2015-08-20T17:42:12Z      
493407742        2015-08-20   17:42:22   15.22   0       15.00     127.89   12.50   0          1       0         5.00    0         -60        -111       7          0          2        nd          nd            nd    nd      2015-08-20T17:42:22Z      
493407752        2015-08-20   17:42:32   15.21   0       15.00     127.89   12.50   0          1       0         5.00    0         -19        -67        -48        1          0        nd          nd            nd    nd      2015-08-20T17:42:32Z      
493407762        2015-08-20   17:42:42   15.13   0       15.00     127.89   12.50   0          1       0         5.00    0         -34        -97        -64        2          0        nd          nd            nd    nd      2015-08-20T17:42:42Z      
493407772        2015-08-20   17:42:52   14.94   0       15.00     127.89   12.51   0          1       0         5.00    0         -53        -167       45         5          0        nd          nd            nd    nd      2015-08-20T17:42:52Z      
493407782        2015-08-20   17:43:02   15.05   0       15.00     127.89   12.51   0          1       0         5.00    0         -37        -97        229        0          5        nd          nd            nd    nd      2015-08-20T17:43:02Z      
493407792        2015-08-20   17:43:12   15.15   0       15.00     127.89   12.51   0          1       0         5.00    0         -31        -156       120        0          4        nd          nd            nd    nd      2015-08-20T17:43:12Z      
493407802        2015-08-20   17:43:22   14.96   0       15.00     127.89   12.52   0          1       0         5.00    0         -22        -190       -18        5          0        nd          nd            nd    nd      2015-08-20T17:43:22Z      
493407812        2015-08-20   17:43:32   14.80   0       15.00     127.89   12.52   0          1       0         5.00    0         -9         -115       160        5          0        nd          nd            nd    nd      2015-08-20T17:43:32Z      
493407822        2015-08-20   17:43:42   14.94   0       15.00     127.89   12.51   0          1       0         5.00    0         -37        -208       380        0          5        nd          nd            nd    nd      2015-08-20T17:43:42Z      
493407832        2015-08-20   17:43:52   14.93   0       15.00     127.89   12.52   0          1       0         5.00    0         -27        -171       373        3          0        nd          nd            nd    nd      2015-08-20T17:43:52Z      
493407842        2015-08-20   17:44:02   14.99   0       15.00     127.89   12.50   0          1       0         5.00    0         -57        -210       322        0          5        nd          nd            nd    nd      2015-08-20T17:44:02Z      
493407854        2015-08-20   17:44:14   15.17   0       15.00     127.89   12.50   0          1       0         5.00    0         -16        -182       151        0          2        nd          nd            nd    nd      2015-08-20T17:44:14Z      
493407864        2015-08-20   17:44:24   15.16   0       15.00     127.89   12.49   0          1       0         5.00    0         -48        -169       21         2          0        nd          nd            nd    nd      2015-08-20T17:44:24Z      
493407874        2015-08-20   17:44:34   15.07   0       15.00     127.89   12.48   0          1       0         5.00    0         -62        -168       31         2          0        nd          nd            nd    nd      2015-08-20T17:44:34Z      
493407884        2015-08-20   17:44:44   14.93   0       15.00     127.89   12.48   0          1       0         5.00    0         -59        -165       178        4          0        nd          nd            nd    nd      2015-08-20T17:44:44Z      
493407894        2015-08-20   17:44:54   15.02   0       15.00     127.89   12.49   0          1       0         5.00    0         -27        -102       384        0          5        nd          nd            nd    nd      2015-08-20T17:44:54Z      
493407904        2015-08-20   17:45:04   15.08   0       15.00     127.89   12.47   0          1       0         5.00    0         -80        -163       233        0          1        nd          nd            nd    nd      2015-08-20T17:45:04Z      
493407914        2015-08-20   17:45:14   15.09   0       15.00     127.89   12.45   0          1       0         5.00    0         -44        -140       150        0          0        nd          nd            nd    nd      2015-08-20T17:45:14Z      
493407924        2015-08-20   17:45:24   15.15   0       15.00     127.89   12.43   0          1       0         5.00    0         -52        -107       62         0          3        nd          nd            nd    nd      2015-08-20T17:45:24Z      
493407934        2015-08-20   17:45:34   15.25   0       15.00     127.89   12.41   0          1       0         5.00    0         -24        -66        -125       0          2        nd          nd            nd    nd      2015-08-20T17:45:34Z      
493407944        2015-08-20   17:45:44   15.11   0       15.00     127.89   12.40   0          1       0         5.00    0         -43        -178       -159       5          0        nd          nd            nd    nd      2015-08-20T17:45:44Z      
493407954        2015-08-20   17:45:54   15.13   0       15.00     127.89   12.41   0          1       0         5.00    0         -25        -130       -85        0          3        nd          nd            nd    nd      2015-08-20T17:45:54Z      
493407964        2015-08-20   17:46:04   15.08   0       15.00     127.89   12.43   0          1       0         5.00    0         1          -148       -106       4          0        nd          nd            nd    nd      2015-08-20T17:46:04Z      
493407975        2015-08-20   17:46:15   15.04   0       15.00     127.89   12.45   0          1       0         5.00    0         -20        -73        3          0          2        nd          nd            nd    nd      2015-08-20T17:46:15Z      
493407985        2015-08-20   17:46:25   14.98   0       15.00     127.89   12.45   0          1       0         5.00    0         -8         -122       53         4          0        nd          nd            nd    nd      2015-08-20T17:46:25Z      
493407995        2015-08-20   17:46:35   14.86   0       15.00     127.89   12.44   0          1       0         5.00    0         -92        -188       239        1          0        nd          nd            nd    nd      2015-08-20T17:46:35Z      
493408005        2015-08-20   17:46:45   15.04   0       15.00     127.89   12.41   0          0       0         5.00    0         -38        -81        300        0          5        nd          nd            nd    nd      2015-08-20T17:46:45Z      
493408015        2015-08-20   17:46:55   15.17   0       15.00     127.89   12.40   0          0       0         5.00    0         -29        -189       37         0          5        nd          nd            nd    nd      2015-08-20T17:46:55Z      
493408025        2015-08-20   17:47:05   14.97   0       15.00     127.89   12.38   0          0       0         5.00    0         -22        -110       -176       5          0        nd          nd            nd    nd      2015-08-20T17:47:05Z      
493408035        2015-08-20   17:47:15   15.02   0       15.00     127.89   12.36   0          1       0         5.00    0         12         -86        -100       0          0        nd          nd            nd    nd      2015-08-20T17:47:15Z      
493408045        2015-08-20   17:47:25   15.30   0       15.00     127.89   12.36   0          1       0         5.00    0         -33        -132       -124       0          5        nd          nd            nd    nd      2015-08-20T17:47:25Z      
493408055        2015-08-20   17:47:35   15.15   0       15.00     127.89   12.38   0          0       0         5.00    0         -29        -92        -179       5          0        nd          nd            nd    nd      2015-08-20T17:47:35Z      
493408065        2015-08-20   17:47:45   14.90   0       15.00     127.89   12.37   0          1       0         5.00    0         -30        -191       -25        5          0        nd          nd            nd    nd      2015-08-20T17:47:45Z      
493408075        2015-08-20   17:47:55   15.10   0       15.00     127.89   12.37   0          1       0         5.00    0         -15        -91        225        0          5        nd          nd            nd    nd      2015-08-20T17:47:55Z      
493408085        2015-08-20   17:48:05   15.27   0       15.00     127.89   12.37   0          0       0         5.00    0         -38        -185       28         0          5        nd          nd            nd    nd      2015-08-20T17:48:05Z      
493408097        2015-08-20   17:48:17   15.16   0       15.00     127.89   12.35   0          0       0         5.00    0         -31        -205       -206       2          0        nd          nd            nd    nd      2015-08-20T17:48:17Z      
493408107        2015-08-20   17:48:27   15.25   0       15.00     127.89   12.35   0          0       0         5.00    0         -45        -88        -227       0          5        nd          nd            nd    nd      2015-08-20T17:48:27Z      
493408117        2015-08-20   17:48:37   15.25   0       15.00     127.89   12.34   0          0       0         5.00    0         -15        -146       -347       2          0        nd          nd            nd    nd      2015-08-20T17:48:37Z      
493408127        2015-08-20   17:48:47   15.21   0       15.00     127.89   12.35   0          0       0         5.00    0         -67        -113       -320       0          0        nd          nd            nd    nd      2015-08-20T17:48:47Z      
493408137        2015-08-20   17:48:57   15.05   0       15.00     127.89   12.35   0          0       0         5.00    0         -32        -153       -195       5          0        nd          nd            nd    nd      2015-08-20T17:48:57Z      
493408147        2015-08-20   17:49:07   15.04   0       15.00     127.89   12.36   0          0       0         5.00    0         -11        -122       0          0          3        nd          nd            nd    nd      2015-08-20T17:49:07Z      
493408157        2015-08-20   17:49:17   15.13   0       15.00     127.89   12.36   0          0       0         5.00    0         -6         -90        4          0          2        nd          nd            nd    nd      2015-08-20T17:49:17Z      
493408167        2015-08-20   17:49:27   15.14   0       15.00     127.89   12.36   0          0       0         5.00    0         -57        -139       -42        1          0        nd          nd            nd    nd      2015-08-20T17:49:27Z      
493408177        2015-08-20   17:49:37   14.95   0       15.00     127.89   12.36   0          0       0         5.00    0         -24        -101       89         5          0        nd          nd            nd    nd      2015-08-20T17:49:37Z      
493408187        2015-08-20   17:49:47   15.06   0       15.00     127.89   12.37   0          0       0         5.00    0         -16        -183       215        0          5        nd          nd            nd    nd      2015-08-20T17:49:47Z      
493408197        2015-08-20   17:49:57   15.25   0       15.00     127.89   12.37   0          0       0         5.00    0         -53        -132       97         0          5        nd          nd            nd    nd      2015-08-20T17:49:57Z      
493408207        2015-08-20   17:50:07   15.30   0       15.00     127.89   12.38   0          0       0         5.00    0         -1         -126       -152       0          0        nd          nd            nd    nd      2015-08-20T17:50:07Z      
493408217        2015-08-20   17:50:17   15.09   0       15.00     127.89   12.39   0          0       0         5.00    0         -43        -134       -240       5          0        nd          nd            nd    nd      2015-08-20T17:50:17Z      
493408227        2015-08-20   17:50:27   15.13   0       15.00     127.89   12.38   0          0       0         5.00    0         -53        -121       -129       0          3        nd          nd            nd    nd      2015-08-20T17:50:27Z      
493408237        2015-08-20   17:50:37   15.11   0       15.00     127.89   12.40   0          0       0         5.00    0         -77        -123       -149       3          0        nd          nd            nd    nd      2015-08-20T17:50:37Z      
493408247        2015-08-20   17:50:47   14.85   0       15.00     127.89   12.41   0          1       0         5.00    0         -32        -130       2          5          0        nd          nd            nd    nd      2015-08-20T17:50:47Z      
493408257        2015-08-20   17:50:57   14.94   0       15.00     127.89   12.43   0          1       0         5.00    0         -18        -237       167        0          5        nd          nd            nd    nd      2015-08-20T17:50:57Z      
493408267        2015-08-20   17:51:07   15.06   0       15.00     127.89   12.45   0          1       0         5.00    0         -17        -149       157        0          1        nd          nd            nd    nd      2015-08-20T17:51:07Z      
493408277        2015-08-20   17:51:17   14.85   0       15.00     127.89   12.46   0          1       0         5.00    0         -42        -171       185        5          0        nd          nd            nd    nd      2015-08-20T17:51:17Z      
493408287        2015-08-20   17:51:27   14.86   0       15.00     127.89   12.46   0          1       0         5.00    0         -42        -146       375        0          0        nd          nd            nd    nd      2015-08-20T17:51:27Z      
493408297        2015-08-20   17:51:37   15.03   0       15.00     127.89   12.45   0          0       0         5.00    0         -25        -126       389        0          5        nd          nd            nd    nd      2015-08-20T17:51:37Z      
493408307        2015-08-20   17:51:47   14.94   0       15.00     127.89   12.43   0          0       0         5.00    0         -50        -172       325        5          0        nd          nd            nd    nd      2015-08-20T17:51:47Z      
493408317        2015-08-20   17:51:57   15.11   0       15.00     127.89   12.40   0          1       0         5.00    0         -18        -111       384        0          5        nd          nd            nd    nd      2015-08-20T17:51:57Z      
493408327        2015-08-20   17:52:07   15.26   0       15.00     127.89   12.39   0          0       0         5.00    0         -9         -190       101        0          5        nd          nd            nd    nd      2015-08-20T17:52:07Z      
493408339        2015-08-20   17:52:19   15.33   0       15.00     127.89   12.38   0          0       0         5.00    0         -50        -124       -166       0          1        nd          nd            nd    nd      2015-08-20T17:52:19Z      
493408349        2015-08-20   17:52:29   15.25   0       15.00     127.89   12.38   0          1       0         5.00    0         -46        -116       -222       4          0        nd          nd            nd    nd      2015-08-20T17:52:29Z      
493408359        2015-08-20   17:52:39   15.16   0       15.00     127.89   12.39   0          1       0         5.00    0         -56        -138       -204       0          0        nd          nd            nd    nd      2015-08-20T17:52:39Z      
493408369        2015-08-20   17:52:49   15.12   0       15.00     127.89   12.39   0          1       0         5.00    0         -7         -139       -38        0          0        nd          nd            nd    nd      2015-08-20T17:52:49Z      
493408379        2015-08-20   17:52:59   14.97   0       15.00     127.89   12.40   0          1       0         5.00    0         -5         -176       -410       5          0        nd          nd            nd    nd      2015-08-20T17:52:59Z      
493408389        2015-08-20   17:53:09   14.96   0       15.00     127.89   12.40   0          1       0         5.00    0         -61        -130       4          0          3        nd          nd            nd    nd      2015-08-20T17:53:09Z      
493408399        2015-08-20   17:53:19   14.99   0       15.00     127.89   12.40   0          1       0         5.00    0         0          -171       54         0          0        nd          nd            nd    nd      2015-08-20T17:53:19Z      
493408409        2015-08-20   17:53:29   15.06   0       15.00     127.89   12.41   0          1       0         5.00    0         -24        -140       31         0          3        nd          nd            nd    nd      2015-08-20T17:53:29Z      
493408419        2015-08-20   17:53:39   15.07   0       15.00     127.89   12.41   0          0       0         5.00    0         -61        -196       -41        2          0        nd          nd            nd    nd      2015-08-20T17:53:39Z      
493408429        2015-08-20   17:53:49   15.10   0       15.00     127.89   12.39   0          0       0         5.00    0         -54        -122       -55        0          3        nd          nd            nd    nd      2015-08-20T17:53:49Z      
493408439        2015-08-20   17:53:59   15.17   0       15.00     127.89   12.38   0          0       0         5.00    0         -25        -130       -153       0          0        nd          nd            nd    nd      2015-08-20T17:53:59Z      
493408449        2015-08-20   17:54:09   15.24   0       15.00     127.89   12.36   0          0       0         5.00    0         -79        -136       -304       0          4        nd          nd            nd    nd      2015-08-20T17:54:09Z      
493408460        2015-08-20   17:54:20   15.20   0       15.00     127.89   12.36   0          0       0         5.00    0         -36        -142       -376       5          0        nd          nd            nd    nd      2015-08-20T17:54:20Z      
493408470        2015-08-20   17:54:30   15.01   0       15.00     127.89   12.38   0          0       0         5.00    0         -67        -120       -186       4          0        nd          nd            nd    nd      2015-08-20T17:54:30Z      
493408480        2015-08-20   17:54:40   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -35        -115       -55        0          5        nd          nd            nd    nd      2015-08-20T17:54:40Z      
493408490        2015-08-20   17:54:50   15.03   0       15.00     127.89   12.41   0          0       0         5.00    0         -49        -134       -92        3          0        nd          nd            nd    nd      2015-08-20T17:54:50Z      
493408500        2015-08-20   17:55:00   15.00   0       15.00     127.89   12.42   0          0       0         5.00    0         -48        -118       -24        0          1        nd          nd            nd    nd      2015-08-20T17:55:00Z      
493408510        2015-08-20   17:55:10   15.10   0       15.00     127.89   12.40   0          0       0         5.00    0         -37        -95        -42        0          4        nd          nd            nd    nd      2015-08-20T17:55:10Z      
493408520        2015-08-20   17:55:20   15.10   0       15.00     127.89   12.40   0          0       0         5.00    0         -21        -140       -151       3          0        nd          nd            nd    nd      2015-08-20T17:55:20Z      
493408530        2015-08-20   17:55:30   15.05   0       15.00     127.89   12.41   0          0       0         5.00    0         -24        -134       -103       0          0        nd          nd            nd    nd      2015-08-20T17:55:30Z      
493408540        2015-08-20   17:55:40   15.17   0       15.00     127.89   12.39   0          0       0         5.00    0         -42        -103       -118       0          5        nd          nd            nd    nd      2015-08-20T17:55:40Z      
493408550        2015-08-20   17:55:50   15.09   0       15.00     127.89   12.40   0          0       0         5.00    0         -53        -165       -165       5          0        nd          nd            nd    nd      2015-08-20T17:55:50Z      
493408560        2015-08-20   17:56:00   14.94   0       15.00     127.89   12.40   0          0       0         5.00    0         -57        -166       33         4          0        nd          nd            nd    nd      2015-08-20T17:56:00Z      
493408571        2015-08-20   17:56:11   15.09   0       15.00     127.89   12.41   0          1       0         5.00    0         -79        -87        269        0          5        nd          nd            nd    nd      2015-08-20T17:56:11Z      
493408581        2015-08-20   17:56:21   15.21   0       15.00     127.89   12.40   0          0       0         5.00    0         -55        -160       67         0          5        nd          nd            nd    nd      2015-08-20T17:56:21Z      
493408591        2015-08-20   17:56:31   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -53        -108       -89        5          0        nd          nd            nd    nd      2015-08-20T17:56:31Z      
493408601        2015-08-20   17:56:41   15.12   0       15.00     127.89   12.39   0          1       0         5.00    0         -65        -125       -58        0          3        nd          nd            nd    nd      2015-08-20T17:56:41Z      
493408611        2015-08-20   17:56:51   15.11   0       15.00     127.89   12.39   0          0       0         5.00    0         -24        -177       -86        2          0        nd          nd            nd    nd      2015-08-20T17:56:51Z      
493408621        2015-08-20   17:57:01   14.99   0       15.00     127.89   12.39   0          1       0         5.00    0         -39        -123       51         4          0        nd          nd            nd    nd      2015-08-20T17:57:01Z      
493408631        2015-08-20   17:57:11   15.05   0       15.00     127.89   12.40   0          1       0         5.00    0         -20        -104       166        0          5        nd          nd            nd    nd      2015-08-20T17:57:11Z      
493408641        2015-08-20   17:57:21   15.08   0       15.00     127.89   12.39   0          1       0         5.00    0         -17        -147       86         0          0        nd          nd            nd    nd      2015-08-20T17:57:21Z      
493408651        2015-08-20   17:57:31   15.00   0       15.00     127.89   12.40   0          1       0         5.00    0         7          -102       93         4          0        nd          nd            nd    nd      2015-08-20T17:57:31Z      
493408661        2015-08-20   17:57:41   15.17   0       15.00     127.89   12.39   0          1       0         5.00    0         -82        -187       145        0          5        nd          nd            nd    nd      2015-08-20T17:57:41Z      
493408671        2015-08-20   17:57:51   15.25   0       15.00     127.89   12.39   0          1       0         5.00    0         -78        -80        -39        0          5        nd          nd            nd    nd      2015-08-20T17:57:51Z      
493408681        2015-08-20   17:58:01   15.08   0       15.00     127.89   12.39   0          1       0         5.00    0         -42        -164       -252       5          0        nd          nd            nd    nd      2015-08-20T17:58:01Z      
493408692        2015-08-20   17:58:12   15.02   0       15.00     127.89   12.40   0          1       0         5.00    0         8          -139       -66        3          0        nd          nd            nd    nd      2015-08-20T17:58:12Z      
493408702        2015-08-20   17:58:22   15.02   0       15.00     127.89   12.40   0          1       0         5.00    0         -33        -136       50         0          3        nd          nd            nd    nd      2015-08-20T17:58:22Z      
493408712        2015-08-20   17:58:32   14.85   0       15.00     127.89   12.40   0          1       0         5.00    0         -22        -122       134        5          0        nd          nd            nd    nd      2015-08-20T17:58:32Z      
493408722        2015-08-20   17:58:42   14.94   0       15.00     127.89   12.40   0          1       0         5.00    0         -23        -101       259        0          4        nd          nd            nd    nd      2015-08-20T17:58:42Z      
493408732        2015-08-20   17:58:52   14.99   0       15.00     127.89   12.39   0          1       0         5.00    0         -51        -155       208        1          0        nd          nd            nd    nd      2015-08-20T17:58:52Z      
493408742        2015-08-20   17:59:02   14.85   0       15.00     127.89   12.39   0          1       0         5.00    0         4          -120       266        5          0        nd          nd            nd    nd      2015-08-20T17:59:02Z      
493408752        2015-08-20   17:59:12   14.85   0       15.00     127.89   12.38   0          1       0         5.00    0         -30        -132       376        0          3        nd          nd            nd    nd      2015-08-20T17:59:12Z      
493408762        2015-08-20   17:59:22   15.10   0       15.00     127.89   12.36   0          1       0         5.00    0         -37        -56        263        0          5        nd          nd            nd    nd      2015-08-20T17:59:22Z      
493408772        2015-08-20   17:59:32   15.23   0       15.00     127.89   12.36   0          1       0         5.00    0         -52        -134       -43        0          5        nd          nd            nd    nd      2015-08-20T17:59:32Z      
493408782        2015-08-20   17:59:42   15.05   0       15.00     127.89   12.35   0          1       0         5.00    0         -4         -109       -283       5          0        nd          nd            nd    nd      2015-08-20T17:59:42Z      
493408792        2015-08-20   17:59:52   14.96   0       15.00     127.89   12.36   0          1       0         5.00    0         -53        -171       -65        5          0        nd          nd            nd    nd      2015-08-20T17:59:52Z      
493408802        2015-08-20   18:00:02   15.05   0       15.00     127.89   12.36   0          1       0         5.00    0         -31        -118       114        0          5        nd          nd            nd    nd      2015-08-20T18:00:02Z      
493408814        2015-08-20   18:00:14   15.14   0       15.00     127.89   12.37   0          1       0         5.00    0         -37        -208       34         0          1        nd          nd            nd    nd      2015-08-20T18:00:14Z      
493408824        2015-08-20   18:00:24   15.27   0       15.00     127.89   12.35   0          1       0         5.00    0         -25        -117       -93        0          5        nd          nd            nd    nd      2015-08-20T18:00:24Z      
493408834        2015-08-20   18:00:34   15.10   0       15.00     127.89   12.34   0          1       0         5.00    0         -14        -164       -233       5          0        nd          nd            nd    nd      2015-08-20T18:00:34Z      
493408844        2015-08-20   18:00:44   15.11   0       15.00     127.89   12.35   0          1       0         5.00    0         12         -113       -125       0          0        nd          nd            nd    nd      2015-08-20T18:00:44Z      
493408854        2015-08-20   18:00:54   15.16   0       15.00     127.89   12.34   0          1       0         5.00    0         -64        -191       -72        0          2        nd          nd            nd    nd      2015-08-20T18:00:54Z      
493408864        2015-08-20   18:01:04   14.87   0       15.00     127.89   12.34   0          1       0         5.00    0         -18        -121       -51        5          0        nd          nd            nd    nd      2015-08-20T18:01:04Z      
493408874        2015-08-20   18:01:14   15.03   0       15.00     127.89   12.34   0          1       0         5.00    0         -27        -128       81         0          4        nd          nd            nd    nd      2015-08-20T18:01:14Z      
493408884        2015-08-20   18:01:24   14.94   0       15.00     127.89   12.36   0          1       0         5.00    0         -27        -156       145        5          0        nd          nd            nd    nd      2015-08-20T18:01:24Z      
493408894        2015-08-20   18:01:34   14.69   0       15.00     127.89   12.37   0          1       0         5.00    0         -5         -99        385        5          0        nd          nd            nd    nd      2015-08-20T18:01:34Z      
493408904        2015-08-20   18:01:44   14.88   0       15.00     127.89   12.37   0          1       0         5.00    0         -17        -202       539        0          5        nd          nd            nd    nd      2015-08-20T18:01:44Z      
493408914        2015-08-20   18:01:54   15.17   0       15.00     127.89   12.35   0          1       0         5.00    0         -4         -123       360        0          5        nd          nd            nd    nd      2015-08-20T18:01:54Z      
493408924        2015-08-20   18:02:04   15.07   0       15.00     127.89   12.34   0          1       0         5.00    0         7          -131       215        4          0        nd          nd            nd    nd      2015-08-20T18:02:04Z      
493408935        2015-08-20   18:02:15   15.27   0       15.00     127.89   12.33   0          1       0         5.00    0         -33        -151       177        0          5        nd          nd            nd    nd      2015-08-20T18:02:15Z      
493408945        2015-08-20   18:02:25   15.43   0       15.00     127.89   12.33   0          1       0         5.00    0         -35        -79        -50        0          5        nd          nd            nd    nd      2015-08-20T18:02:25Z      
493408955        2015-08-20   18:02:35   15.34   0       15.00     127.89   12.31   0          1       0         5.00    0         -39        -100       -267       3          0        nd          nd            nd    nd      2015-08-20T18:02:35Z      
493408965        2015-08-20   18:02:45   15.34   0       15.00     127.89   12.31   0          1       0         5.00    0         -80        -89        -261       0          4        nd          nd            nd    nd      2015-08-20T18:02:45Z      
493408975        2015-08-20   18:02:55   15.29   0       15.00     127.89   12.32   0          1       0         5.00    0         -34        -171       -311       5          0        nd          nd            nd    nd      2015-08-20T18:02:55Z      
493408985        2015-08-20   18:03:05   15.17   0       15.00     127.89   12.33   0          1       0         5.00    0         -75        -130       -134       0          0        nd          nd            nd    nd      2015-08-20T18:03:05Z      
493408995        2015-08-20   18:03:15   15.12   0       15.00     127.89   12.33   0          1       0         5.00    0         -1         -85        -28        1          0        nd          nd            nd    nd      2015-08-20T18:03:15Z      
493409005        2015-08-20   18:03:25   15.05   0       15.00     127.89   12.33   0          1       0         5.00    0         -68        -192       67         1          0        nd          nd            nd    nd      2015-08-20T18:03:25Z      
493409015        2015-08-20   18:03:35   15.11   0       15.00     127.89   12.34   0          1       0         5.00    0         -48        -173       136        0          4        nd          nd            nd    nd      2015-08-20T18:03:35Z      
493409025        2015-08-20   18:03:45   15.17   0       15.00     127.89   12.33   0          1       0         5.00    0         -46        -137       104        0          0        nd          nd            nd    nd      2015-08-20T18:03:45Z      
493409035        2015-08-20   18:03:55   15.09   0       15.00     127.89   12.34   0          1       0         5.00    0         -29        -111       131        4          0        nd          nd            nd    nd      2015-08-20T18:03:55Z      
493409045        2015-08-20   18:04:05   15.04   0       15.00     127.89   12.33   0          1       0         5.00    0         4          -156       219        0          1        nd          nd            nd    nd      2015-08-20T18:04:05Z      
493409056        2015-08-20   18:04:16   15.10   0       15.00     127.89   12.35   0          1       0         5.00    0         -33        -175       186        0          3        nd          nd            nd    nd      2015-08-20T18:04:16Z      
493409066        2015-08-20   18:04:26   15.24   0       15.00     127.89   12.33   0          1       0         5.00    0         -57        -136       77         0          3        nd          nd            nd    nd      2015-08-20T18:04:26Z      
493409076        2015-08-20   18:04:36   15.28   0       15.00     127.89   12.33   0          1       0         5.00    0         -50        -141       -80        0          0        nd          nd            nd    nd      2015-08-20T18:04:36Z      
493409086        2015-08-20   18:04:46   15.11   0       15.00     127.89   12.34   0          1       0         5.00    0         -41        -187       -126       5          0        nd          nd            nd    nd      2015-08-20T18:04:46Z      
493409096        2015-08-20   18:04:56   15.07   0       15.00     127.89   12.34   0          1       0         5.00    0         -41        -123       43         0          1        nd          nd            nd    nd      2015-08-20T18:04:56Z      
493409106        2015-08-20   18:05:06   15.03   0       15.00     127.89   12.34   0          1       0         5.00    0         -56        -136       137        2          0        nd          nd            nd    nd      2015-08-20T18:05:06Z      
493409116        2015-08-20   18:05:16   14.98   0       15.00     127.89   12.34   0          1       0         5.00    0         -53        -144       217        0          0        nd          nd            nd    nd      2015-08-20T18:05:16Z      
493409126        2015-08-20   18:05:26   14.91   0       15.00     127.89   12.34   0          1       0         5.00    0         -74        -127       337        3          0        nd          nd            nd    nd      2015-08-20T18:05:26Z      
493409136        2015-08-20   18:05:36   15.11   0       15.00     127.89   12.35   0          1       0         5.00    0         -81        -176       419        0          5        nd          nd            nd    nd      2015-08-20T18:05:36Z      
493409146        2015-08-20   18:05:46   14.95   0       15.00     127.89   12.35   0          1       0         5.00    0         -33        -120       378        5          0        nd          nd            nd    nd      2015-08-20T18:05:46Z      
493409156        2015-08-20   18:05:56   14.96   0       15.00     127.89   12.34   0          1       0         5.00    0         -34        -194       385        0          5        nd          nd            nd    nd      2015-08-20T18:05:56Z      
493409166        2015-08-20   18:06:06   15.15   0       15.00     127.89   12.34   0          1       0         5.00    0         -31        -106       193        0          5        nd          nd            nd    nd      2015-08-20T18:06:06Z      
493409177        2015-08-20   18:06:17   15.11   0       15.00     127.89   12.34   0          1       0         5.00    0         -50        -167       -6         5          0        nd          nd            nd    nd      2015-08-20T18:06:17Z      
493409187        2015-08-20   18:06:27   15.12   0       15.00     127.89   12.32   0          1       0         5.00    0         -47        -151       62         0          3        nd          nd            nd    nd      2015-08-20T18:06:27Z      
493409197        2015-08-20   18:06:37   15.21   0       15.00     127.89   12.33   0          1       0         5.00    0         -49        -117       38         0          2        nd          nd            nd    nd      2015-08-20T18:06:37Z      
493409207        2015-08-20   18:06:47   15.26   0       15.00     127.89   12.32   0          1       0         5.00    0         -46        -160       -55        0          1        nd          nd            nd    nd      2015-08-20T18:06:47Z      
493409217        2015-08-20   18:06:57   15.23   0       15.00     127.89   12.31   0          1       0         5.00    0         -39        -130       -84        2          0        nd          nd            nd    nd      2015-08-20T18:06:57Z      
493409227        2015-08-20   18:07:07   15.34   0       15.00     127.89   12.32   0          1       0         5.00    0         -56        -186       -115       0          5        nd          nd            nd    nd      2015-08-20T18:07:07Z      
493409237        2015-08-20   18:07:17   15.26   0       15.00     127.89   12.31   0          1       0         5.00    0         -47        -116       -200       5          0        nd          nd            nd    nd      2015-08-20T18:07:17Z      
493409247        2015-08-20   18:07:27   15.19   0       15.00     127.89   12.32   0          1       0         5.00    0         -40        -93        -137       0          2        nd          nd            nd    nd      2015-08-20T18:07:27Z      
493409257        2015-08-20   18:07:37   15.17   0       15.00     127.89   12.32   0          1       0         5.00    0         -57        -167       -138       1          0        nd          nd            nd    nd      2015-08-20T18:07:37Z      
493409267        2015-08-20   18:07:47   15.16   0       15.00     127.89   12.32   0          1       0         5.00    0         -40        -136       -70        0          0        nd          nd            nd    nd      2015-08-20T18:07:47Z      
493409277        2015-08-20   18:07:57   15.05   0       15.00     127.89   12.32   0          1       0         5.00    0         -46        -147       41         4          0        nd          nd            nd    nd      2015-08-20T18:07:57Z      
493409287        2015-08-20   18:08:07   15.01   0       15.00     127.89   12.33   0          1       0         5.00    0         -3         -162       164        0          2        nd          nd            nd    nd      2015-08-20T18:08:07Z      
493409298        2015-08-20   18:08:18   15.30   0       15.00     127.89   12.33   0          1       0         5.00    0         -49        -104       158        0          5        nd          nd            nd    nd      2015-08-20T18:08:18Z      
493409308        2015-08-20   18:08:28   15.34   0       15.00     127.89   12.33   0          1       0         5.00    0         -28        -131       -55        0          3        nd          nd            nd    nd      2015-08-20T18:08:28Z      
493409318        2015-08-20   18:08:38   15.07   0       15.00     127.89   12.33   0          1       0         5.00    0         -39        -94        -236       5          0        nd          nd            nd    nd      2015-08-20T18:08:38Z      
493409328        2015-08-20   18:08:48   14.95   0       15.00     127.89   12.34   0          1       0         5.00    0         -32        -184       -52        5          0        nd          nd            nd    nd      2015-08-20T18:08:48Z      
493409338        2015-08-20   18:08:58   15.15   0       15.00     127.89   12.34   0          1       0         5.00    0         -44        -116       156        0          5        nd          nd            nd    nd      2015-08-20T18:08:58Z      
493409348        2015-08-20   18:09:08   15.14   0       15.00     127.89   12.34   0          1       0         5.00    0         -18        -126       131        0          0        nd          nd            nd    nd      2015-08-20T18:09:08Z      
493409358        2015-08-20   18:09:18   15.04   0       15.00     127.89   12.34   0          1       0         5.00    0         19         -154       157        4          0        nd          nd            nd    nd      2015-08-20T18:09:18Z      
493409368        2015-08-20   18:09:28   15.01   0       15.00     127.89   12.35   0          1       0         5.00    0         1          -153       215        0          3        nd          nd            nd    nd      2015-08-20T18:09:28Z      
493409378        2015-08-20   18:09:38   15.04   0       15.00     127.89   12.35   0          1       0         5.00    0         -39        -155       193        0          0        nd          nd            nd    nd      2015-08-20T18:09:38Z      
493409388        2015-08-20   18:09:48   15.03   0       15.00     127.89   12.34   0          1       0         5.00    0         -6         -153       148        0          0        nd          nd            nd    nd      2015-08-20T18:09:48Z      
493409398        2015-08-20   18:09:58   15.09   0       15.00     127.89   12.34   0          1       0         5.00    0         -15        -219       83         0          2        nd          nd            nd    nd      2015-08-20T18:09:58Z      
493409408        2015-08-20   18:10:08   15.16   0       15.00     127.89   12.33   0          1       0         5.00    0         -16        -113       48         0          1        nd          nd            nd    nd      2015-08-20T18:10:08Z      
493409418        2015-08-20   18:10:18   15.18   0       15.00     127.89   12.36   0          1       0         5.00    0         -5         -173       -39        0          0        nd          nd            nd    nd      2015-08-20T18:10:18Z      
493409428        2015-08-20   18:10:28   15.16   0       15.00     127.89   12.33   0          1       0         5.00    0         -13        -145       -54        0          0        nd          nd            nd    nd      2015-08-20T18:10:28Z      
493409438        2015-08-20   18:10:38   15.15   0       15.00     127.89   12.34   0          1       0         5.00    0         -13        -133       -46        0          0        nd          nd            nd    nd      2015-08-20T18:10:38Z      
493409448        2015-08-20   18:10:48   15.20   0       15.00     127.89   12.35   0          1       0         5.00    0         -28        -136       -57        0          3        nd          nd            nd    nd      2015-08-20T18:10:48Z      
493409458        2015-08-20   18:10:58   15.02   0       15.00     127.89   12.35   0          1       0         5.00    0         -13        -114       -58        5          0        nd          nd            nd    nd      2015-08-20T18:10:58Z      
493409468        2015-08-20   18:11:08   14.91   0       15.00     127.89   12.34   0          1       0         5.00    0         -25        -188       158        5          0        nd          nd            nd    nd      2015-08-20T18:11:08Z      
493409478        2015-08-20   18:11:18   14.87   0       15.00     127.89   12.33   0          1       0         5.00    0         -34        -166       366        0          3        nd          nd            nd    nd      2015-08-20T18:11:18Z      
493409488        2015-08-20   18:11:28   14.98   0       15.00     127.89   12.33   0          1       0         5.00    0         -10        -177       270        0          3        nd          nd            nd    nd      2015-08-20T18:11:28Z      
493409498        2015-08-20   18:11:38   15.17   0       15.00     127.89   12.31   0          1       0         5.00    0         -46        -74        103        0          5        nd          nd            nd    nd      2015-08-20T18:11:38Z      
493409508        2015-08-20   18:11:48   15.13   0       15.00     127.89   12.30   0          1       0         5.00    0         -54        -149       -57        5          0        nd          nd            nd    nd      2015-08-20T18:11:48Z      
493409518        2015-08-20   18:11:58   15.03   0       15.00     127.89   12.30   0          1       0         5.00    0         -48        -107       56         1          0        nd          nd            nd    nd      2015-08-20T18:11:58Z      
493409528        2015-08-20   18:12:08   15.17   0       15.00     127.89   12.28   0          1       0         5.00    0         -80        -164       67         0          5        nd          nd            nd    nd      2015-08-20T18:12:08Z      
493409540        2015-08-20   18:12:20   15.13   0       15.00     127.89   12.29   0          1       0         5.00    0         -15        -156       -48        3          0        nd          nd            nd    nd      2015-08-20T18:12:20Z      
493409550        2015-08-20   18:12:30   14.94   0       15.00     127.89   12.30   0          1       0         5.00    0         -11        -182       105        5          0        nd          nd            nd    nd      2015-08-20T18:12:30Z      
493409560        2015-08-20   18:12:40   14.90   0       15.00     127.89   12.30   0          1       0         5.00    0         -1         -146       263        0          3        nd          nd            nd    nd      2015-08-20T18:12:40Z      
493409570        2015-08-20   18:12:50   15.11   0       15.00     127.89   12.28   0          1       0         5.00    0         -46        -191       187        0          5        nd          nd            nd    nd      2015-08-20T18:12:50Z      
493409580        2015-08-20   18:13:00   15.28   0       15.00     127.89   12.27   0          1       0         5.00    0         -50        -103       -38        0          5        nd          nd            nd    nd      2015-08-20T18:13:00Z      
493409590        2015-08-20   18:13:10   15.24   0       15.00     127.89   12.25   0          1       0         5.00    0         -32        -156       -290       5          0        nd          nd            nd    nd      2015-08-20T18:13:10Z      
493409600        2015-08-20   18:13:20   15.08   0       15.00     127.89   12.26   0          1       0         5.00    0         -64        -168       -122       4          0        nd          nd            nd    nd      2015-08-20T18:13:20Z      
493409610        2015-08-20   18:13:30   15.09   0       15.00     127.89   12.26   0          1       0         5.00    0         -23        -100       -11        0          5        nd          nd            nd    nd      2015-08-20T18:13:30Z      
493409620        2015-08-20   18:13:40   15.03   0       15.00     127.89   12.27   0          1       0         5.00    0         -18        -180       -13        5          0        nd          nd            nd    nd      2015-08-20T18:13:40Z      
493409630        2015-08-20   18:13:50   15.13   0       15.00     127.89   12.27   0          1       0         5.00    0         -23        -130       44         0          5        nd          nd            nd    nd      2015-08-20T18:13:50Z      
493409640        2015-08-20   18:14:00   15.22   0       15.00     127.89   12.27   0          1       0         5.00    0         -23        -125       -84        0          3        nd          nd            nd    nd      2015-08-20T18:14:00Z      
493409651        2015-08-20   18:14:11   15.30   0       15.00     127.89   12.28   0          1       0         5.00    0         -33        -98        -281       0          1        nd          nd            nd    nd      2015-08-20T18:14:11Z      
493409661        2015-08-20   18:14:21   15.07   0       15.00     127.89   12.28   0          1       0         5.00    0         -72        -188       -349       5          0        nd          nd            nd    nd      2015-08-20T18:14:21Z      
493409671        2015-08-20   18:14:31   14.85   0       15.00     127.89   12.29   0          1       0         5.00    0         -35        -155       -113       5          0        nd          nd            nd    nd      2015-08-20T18:14:31Z      
493409681        2015-08-20   18:14:41   14.82   0       15.00     127.89   12.30   0          1       0         5.00    0         -54        -214       155        1          0        nd          nd            nd    nd      2015-08-20T18:14:41Z      
493409691        2015-08-20   18:14:51   14.92   0       15.00     127.89   12.30   0          1       0         5.00    0         -33        -133       390        0          5        nd          nd            nd    nd      2015-08-20T18:14:51Z      
493409701        2015-08-20   18:15:01   14.88   0       15.00     127.89   12.31   0          1       0         5.00    0         -36        -176       339        5          0        nd          nd            nd    nd      2015-08-20T18:15:01Z      
493409711        2015-08-20   18:15:11   14.88   0       15.00     127.89   12.31   0          1       0         5.00    0         -50        -150       445        0          3        nd          nd            nd    nd      2015-08-20T18:15:11Z      
493409721        2015-08-20   18:15:21   15.04   0       15.00     127.89   12.31   0          1       0         5.00    0         -65        -206       327        0          5        nd          nd            nd    nd      2015-08-20T18:15:21Z      
493409731        2015-08-20   18:15:31   15.23   0       15.00     127.89   12.30   0          1       0         5.00    0         -78        -139       107        0          3        nd          nd            nd    nd      2015-08-20T18:15:31Z      
493409741        2015-08-20   18:15:41   15.14   0       15.00     127.89   12.29   0          1       0         5.00    0         -60        -173       -109       5          0        nd          nd            nd    nd      2015-08-20T18:15:41Z      
493409751        2015-08-20   18:15:51   15.05   0       15.00     127.89   12.28   0          1       0         5.00    0         -12        -88        -8         1          0        nd          nd            nd    nd      2015-08-20T18:15:51Z      
493409761        2015-08-20   18:16:01   15.11   0       15.00     127.89   12.28   0          1       0         5.00    0         -47        -95        37         0          4        nd          nd            nd    nd      2015-08-20T18:16:01Z      
493409772        2015-08-20   18:16:12   15.18   0       15.00     127.89   12.29   0          1       0         5.00    0         -31        -142       -44        0          0        nd          nd            nd    nd      2015-08-20T18:16:12Z      
493409782        2015-08-20   18:16:22   15.13   0       15.00     127.89   12.27   0          1       0         5.00    0         -30        -140       -62        2          0        nd          nd            nd    nd      2015-08-20T18:16:22Z      
493409792        2015-08-20   18:16:32   14.93   0       15.00     127.89   12.28   0          1       0         5.00    0         -47        -167       71         5          0        nd          nd            nd    nd      2015-08-20T18:16:32Z      
493409802        2015-08-20   18:16:42   15.08   0       15.00     127.89   12.28   0          1       0         5.00    0         -23        -109       286        0          5        nd          nd            nd    nd      2015-08-20T18:16:42Z      
493409812        2015-08-20   18:16:52   15.20   0       15.00     127.89   12.27   0          1       0         5.00    0         -41        -190       127        0          5        nd          nd            nd    nd      2015-08-20T18:16:52Z      
493409822        2015-08-20   18:17:02   15.19   0       15.00     127.89   12.25   0          1       0         5.00    0         -86        -203       -28        4          0        nd          nd            nd    nd      2015-08-20T18:17:02Z      
493409832        2015-08-20   18:17:12   15.40   0       15.00     127.89   12.25   0          1       0         5.00    0         -57        -108       -67        0          5        nd          nd            nd    nd      2015-08-20T18:17:12Z      
493409842        2015-08-20   18:17:22   15.42   0       15.00     127.89   12.26   0          1       0         5.00    0         -35        -177       -365       0          5        nd          nd            nd    nd      2015-08-20T18:17:22Z      
493409852        2015-08-20   18:17:32   15.13   0       15.00     127.89   12.27   0          1       0         5.00    0         -37        -79        -503       5          0        nd          nd            nd    nd      2015-08-20T18:17:32Z      
493409862        2015-08-20   18:17:42   14.88   0       15.00     127.89   12.28   0          1       0         5.00    0         -63        -151       -358       5          0        nd          nd            nd    nd      2015-08-20T18:17:42Z      
493409872        2015-08-20   18:17:52   15.01   0       15.00     127.89   12.29   0          1       0         5.00    0         -38        -117       -136       0          0        nd          nd            nd    nd      2015-08-20T18:17:52Z      
493409882        2015-08-20   18:18:02   14.95   0       15.00     127.89   12.30   0          1       0         5.00    0         -77        -147       48         3          0        nd          nd            nd    nd      2015-08-20T18:18:02Z      
493409893        2015-08-20   18:18:13   14.76   0       15.00     127.89   12.31   0          1       0         5.00    0         -39        -218       381        5          0        nd          nd            nd    nd      2015-08-20T18:18:13Z      
493409903        2015-08-20   18:18:23   14.74   0       15.00     127.89   12.31   0          1       0         5.00    0         -23        -110       550        0          5        nd          nd            nd    nd      2015-08-20T18:18:23Z      
493409913        2015-08-20   18:18:33   14.87   0       15.00     127.89   12.31   0          1       0         5.00    0         -21        -161       392        0          5        nd          nd            nd    nd      2015-08-20T18:18:33Z      
493409923        2015-08-20   18:18:43   14.88   0       15.00     127.89   12.31   0          1       0         5.00    0         -33        -116       310        5          0        nd          nd            nd    nd      2015-08-20T18:18:43Z      
493409933        2015-08-20   18:18:53   14.80   0       15.00     127.89   12.30   0          1       0         5.00    0         13         -142       464        4          0        nd          nd            nd    nd      2015-08-20T18:18:53Z      
493409943        2015-08-20   18:19:03   15.08   0       15.00     127.89   12.27   0          1       0         5.00    0         -23        -192       510        0          5        nd          nd            nd    nd      2015-08-20T18:19:03Z      
493409953        2015-08-20   18:19:13   15.17   0       15.00     127.89   12.24   0          1       0         5.00    0         -24        -143       258        0          5        nd          nd            nd    nd      2015-08-20T18:19:13Z      
493409963        2015-08-20   18:19:23   15.07   0       15.00     127.89   12.22   0          1       0         5.00    0         -27        -170       125        5          0        nd          nd            nd    nd      2015-08-20T18:19:23Z      
493409973        2015-08-20   18:19:33   15.21   0       15.00     127.89   12.16   0          1       0         5.00    0         -44        -107       270        0          5        nd          nd            nd    nd      2015-08-20T18:19:33Z      
493409983        2015-08-20   18:19:43   15.41   0       15.00     127.89   12.14   0          1       0         5.00    0         -52        -157       61         0          5        nd          nd            nd    nd      2015-08-20T18:19:43Z      
493409993        2015-08-20   18:19:53   15.27   0       15.00     127.89   12.11   0          1       0         5.00    0         -47        -165       -163       4          0        nd          nd            nd    nd      2015-08-20T18:19:53Z      
493410003        2015-08-20   18:20:03   15.27   0       15.00     127.89   12.10   0          1       0         5.00    0         -64        -62        -236       0          5        nd          nd            nd    nd      2015-08-20T18:20:03Z      
493410015        2015-08-20   18:20:15   15.21   0       15.00     127.89   12.12   0          1       0         5.00    0         -34        -175       -390       5          0        nd          nd            nd    nd      2015-08-20T18:20:15Z      
493410025        2015-08-20   18:20:25   15.13   0       15.00     127.89   12.14   0          1       0         5.00    0         -10        -96        -215       0          0        nd          nd            nd    nd      2015-08-20T18:20:25Z      
493410035        2015-08-20   18:20:35   14.99   0       15.00     127.89   12.17   0          1       0         5.00    0         -20        -102       -11        5          0        nd          nd            nd    nd      2015-08-20T18:20:35Z      
493410045        2015-08-20   18:20:45   15.21   0       15.00     127.89   12.19   0          1       0         5.00    0         -76        -204       126        0          5        nd          nd            nd    nd      2015-08-20T18:20:45Z      
493410055        2015-08-20   18:20:55   15.28   0       15.00     127.89   12.18   0          1       0         5.00    0         -32        -108       4          0          5        nd          nd            nd    nd      2015-08-20T18:20:55Z      
493410065        2015-08-20   18:21:05   15.08   0       15.00     127.89   12.19   0          1       0         5.00    0         -36        -138       -174       5          0        nd          nd            nd    nd      2015-08-20T18:21:05Z      
493410075        2015-08-20   18:21:15   15.07   0       15.00     127.89   12.20   0          1       0         5.00    0         -47        -93        -97        0          1        nd          nd            nd    nd      2015-08-20T18:21:15Z      
493410085        2015-08-20   18:21:25   15.22   0       15.00     127.89   12.21   0          1       0         5.00    0         -59        -199       -174       0          5        nd          nd            nd    nd      2015-08-20T18:21:25Z      
493410095        2015-08-20   18:21:35   15.16   0       15.00     127.89   12.23   0          1       0         5.00    0         -45        -115       -250       5          0        nd          nd            nd    nd      2015-08-20T18:21:35Z      
493410105        2015-08-20   18:21:45   15.13   0       15.00     127.89   12.25   0          1       0         5.00    0         -57        -153       -185       0          3        nd          nd            nd    nd      2015-08-20T18:21:45Z      
493410115        2015-08-20   18:21:55   15.21   0       15.00     127.89   12.26   0          1       0         5.00    0         1          -154       -299       0          2        nd          nd            nd    nd      2015-08-20T18:21:55Z      
493410125        2015-08-20   18:22:05   15.00   0       15.00     127.89   12.26   0          1       0         5.00    0         -46        -100       -304       5          0        nd          nd            nd    nd      2015-08-20T18:22:05Z      
493410137        2015-08-20   18:22:17   14.99   0       15.00     127.89   12.29   0          1       0         5.00    0         -59        -169       -149       1          0        nd          nd            nd    nd      2015-08-20T18:22:17Z      
493410147        2015-08-20   18:22:27   14.91   0       15.00     127.89   12.28   0          1       0         5.00    0         -19        -121       14         3          0        nd          nd            nd    nd      2015-08-20T18:22:27Z      
493410157        2015-08-20   18:22:37   15.03   0       15.00     127.89   12.29   0          1       0         5.00    0         -19        -158       146        0          5        nd          nd            nd    nd      2015-08-20T18:22:37Z      
493410167        2015-08-20   18:22:47   15.00   0       15.00     127.89   12.30   0          1       0         5.00    0         -15        -189       111        2          0        nd          nd            nd    nd      2015-08-20T18:22:47Z      
493410177        2015-08-20   18:22:57   14.94   0       15.00     127.89   12.30   0          1       0         5.00    0         -13        -158       177        1          0        nd          nd            nd    nd      2015-08-20T18:22:57Z      
493410187        2015-08-20   18:23:07   14.95   0       15.00     127.89   12.30   0          1       0         5.00    0         -45        -153       251        0          1        nd          nd            nd    nd      2015-08-20T18:23:07Z      
493410197        2015-08-20   18:23:17   15.08   0       15.00     127.89   12.30   0          1       0         5.00    0         -62        -100       232        0          5        nd          nd            nd    nd      2015-08-20T18:23:17Z      
493410207        2015-08-20   18:23:27   15.13   0       15.00     127.89   12.30   0          1       0         5.00    0         -95        -131       84         1          0        nd          nd            nd    nd      2015-08-20T18:23:27Z      
493410217        2015-08-20   18:23:37   15.13   0       15.00     127.89   12.29   0          1       0         5.00    0         -28        -133       -22        0          0        nd          nd            nd    nd      2015-08-20T18:23:37Z      
493410227        2015-08-20   18:23:47   15.05   0       15.00     127.89   12.28   0          1       0         5.00    0         -22        -141       -66        3          0        nd          nd            nd    nd      2015-08-20T18:23:47Z      
493410237        2015-08-20   18:23:57   15.08   0       15.00     127.89   12.28   0          1       0         5.00    0         -45        -180       -60        0          5        nd          nd            nd    nd      2015-08-20T18:23:57Z      
493410247        2015-08-20   18:24:07   15.03   0       15.00     127.89   12.27   0          1       0         5.00    0         -48        -130       -84        5          0        nd          nd            nd    nd      2015-08-20T18:24:07Z      
493410258        2015-08-20   18:24:18   14.86   0       15.00     127.89   12.29   0          1       0         5.00    0         -33        -141       101        4          0        nd          nd            nd    nd      2015-08-20T18:24:18Z      
493410268        2015-08-20   18:24:28   14.89   0       15.00     127.89   12.27   0          1       0         5.00    0         -49        -188       305        0          5        nd          nd            nd    nd      2015-08-20T18:24:28Z      
493410278        2015-08-20   18:24:38   15.05   0       15.00     127.89   12.27   0          1       0         5.00    0         -28        -183       258        0          4        nd          nd            nd    nd      2015-08-20T18:24:38Z      
493410288        2015-08-20   18:24:48   15.03   0       15.00     127.89   12.25   0          1       0         5.00    0         -40        -115       195        5          0        nd          nd            nd    nd      2015-08-20T18:24:48Z      
493410298        2015-08-20   18:24:58   15.01   0       15.00     127.89   12.22   0          1       0         5.00    0         -36        -139       218        0          3        nd          nd            nd    nd      2015-08-20T18:24:58Z      
493410308        2015-08-20   18:25:08   15.20   0       15.00     127.89   12.21   0          1       0         5.00    0         -17        -87        99         0          5        nd          nd            nd    nd      2015-08-20T18:25:08Z      
493410318        2015-08-20   18:25:18   15.11   0       15.00     127.89   12.18   0          1       0         5.00    0         -47        -164       -49        5          0        nd          nd            nd    nd      2015-08-20T18:25:18Z      
493410328        2015-08-20   18:25:28   15.10   0       15.00     127.89   12.19   0          1       0         5.00    0         -42        -197       -15        0          2        nd          nd            nd    nd      2015-08-20T18:25:28Z      
493410338        2015-08-20   18:25:38   15.19   0       15.00     127.89   12.20   0          1       0         5.00    0         -47        -115       -124       0          3        nd          nd            nd    nd      2015-08-20T18:25:38Z      
493410348        2015-08-20   18:25:48   15.14   0       15.00     127.89   12.23   0          1       0         5.00    0         -15        -169       -251       5          0        nd          nd            nd    nd      2015-08-20T18:25:48Z      
493410358        2015-08-20   18:25:58   15.09   0       15.00     127.89   12.24   0          1       0         5.00    0         -33        -130       -169       0          3        nd          nd            nd    nd      2015-08-20T18:25:58Z      
493410368        2015-08-20   18:26:08   15.18   0       15.00     127.89   12.24   0          1       0         5.00    0         -49        -113       -256       0          2        nd          nd            nd    nd      2015-08-20T18:26:08Z      
493410379        2015-08-20   18:26:19   15.11   0       15.00     127.89   12.27   0          1       0         5.00    0         -33        -182       -292       5          0        nd          nd            nd    nd      2015-08-20T18:26:19Z      
493410389        2015-08-20   18:26:29   14.87   0       15.00     127.89   12.27   0          1       0         5.00    0         -43        -125       -15        5          0        nd          nd            nd    nd      2015-08-20T18:26:29Z      
493410399        2015-08-20   18:26:39   14.98   0       15.00     127.89   12.28   0          1       0         5.00    0         -49        -185       223        0          5        nd          nd            nd    nd      2015-08-20T18:26:39Z      
493410409        2015-08-20   18:26:49   15.11   0       15.00     127.89   12.29   0          1       0         5.00    0         -22        -103       123        0          5        nd          nd            nd    nd      2015-08-20T18:26:49Z      
493410419        2015-08-20   18:26:59   15.09   0       15.00     127.89   12.29   0          1       0         5.00    0         -2         -95        -4         4          0        nd          nd            nd    nd      2015-08-20T18:26:59Z      
493410429        2015-08-20   18:27:09   15.15   0       15.00     127.89   12.29   0          1       0         5.00    0         -49        -152       -73        0          5        nd          nd            nd    nd      2015-08-20T18:27:09Z      
493410439        2015-08-20   18:27:19   15.13   0       15.00     127.89   12.29   0          1       0         5.00    0         -28        -183       -203       3          0        nd          nd            nd    nd      2015-08-20T18:27:19Z      
493410449        2015-08-20   18:27:29   14.95   0       15.00     127.89   12.30   0          1       0         5.00    0         -43        -159       -50        5          0        nd          nd            nd    nd      2015-08-20T18:27:29Z      
493410459        2015-08-20   18:27:39   14.94   0       15.00     127.89   12.29   0          1       0         5.00    0         -39        -184       117        0          4        nd          nd            nd    nd      2015-08-20T18:27:39Z      
493410469        2015-08-20   18:27:49   15.11   0       15.00     127.89   12.28   0          1       0         5.00    0         -32        -91        33         0          5        nd          nd            nd    nd      2015-08-20T18:27:49Z      
493410479        2015-08-20   18:27:59   15.08   0       15.00     127.89   12.27   0          1       0         5.00    0         -18        -169       -120       5          0        nd          nd            nd    nd      2015-08-20T18:27:59Z      
493410489        2015-08-20   18:28:09   15.11   0       15.00     127.89   12.27   0          1       0         5.00    0         -61        -157       -61        0          4        nd          nd            nd    nd      2015-08-20T18:28:09Z      
493410500        2015-08-20   18:28:20   15.25   0       15.00     127.89   12.29   0          1       0         5.00    0         -93        -132       -199       0          3        nd          nd            nd    nd      2015-08-20T18:28:20Z      
493410510        2015-08-20   18:28:30   15.07   0       15.00     127.89   12.30   0          1       0         5.00    0         -52        -167       -288       5          0        nd          nd            nd    nd      2015-08-20T18:28:30Z      
493410520        2015-08-20   18:28:40   14.94   0       15.00     127.89   12.30   0          1       0         5.00    0         -11        -114       -45        5          0        nd          nd            nd    nd      2015-08-20T18:28:40Z      
493410530        2015-08-20   18:28:50   15.00   0       15.00     127.89   12.31   0          1       0         5.00    0         -43        -197       140        0          5        nd          nd            nd    nd      2015-08-20T18:28:50Z      
493410540        2015-08-20   18:29:00   14.97   0       15.00     127.89   12.32   0          1       0         5.00    0         -37        -185       204        4          0        nd          nd            nd    nd      2015-08-20T18:29:00Z      
493410550        2015-08-20   18:29:10   15.04   0       15.00     127.89   12.32   0          1       0         5.00    0         -36        -107       268        0          5        nd          nd            nd    nd      2015-08-20T18:29:10Z      
493410560        2015-08-20   18:29:20   15.04   0       15.00     127.89   12.33   0          1       0         5.00    0         -78        -141       192        3          0        nd          nd            nd    nd      2015-08-20T18:29:20Z      
493410570        2015-08-20   18:29:30   15.13   0       15.00     127.89   12.33   0          1       0         5.00    0         -25        -109       155        0          5        nd          nd            nd    nd      2015-08-20T18:29:30Z      
493410580        2015-08-20   18:29:40   15.01   0       15.00     127.89   12.33   0          1       0         5.00    0         -26        -169       83         5          0        nd          nd            nd    nd      2015-08-20T18:29:40Z      
493410590        2015-08-20   18:29:50   15.16   0       15.00     127.89   12.32   0          1       0         5.00    0         -38        -96        110        0          5        nd          nd            nd    nd      2015-08-20T18:29:50Z      
493410600        2015-08-20   18:30:00   15.07   0       15.00     127.89   12.33   0          1       0         5.00    0         -27        -185       57         5          0        nd          nd            nd    nd      2015-08-20T18:30:00Z      
493410612        2015-08-20   18:30:12   15.07   0       15.00     127.89   12.34   0          1       0         5.00    0         -38        -80        115        0          5        nd          nd            nd    nd      2015-08-20T18:30:12Z      
493410622        2015-08-20   18:30:22   15.05   0       15.00     127.89   12.31   0          1       0         5.00    0         -29        -79        61         4          0        nd          nd            nd    nd      2015-08-20T18:30:22Z      
493410632        2015-08-20   18:30:32   14.92   0       15.00     127.89   12.31   0          1       0         5.00    0         -26        -101       146        2          0        nd          nd            nd    nd      2015-08-20T18:30:32Z      
493410642        2015-08-20   18:30:42   15.07   0       15.00     127.89   12.30   0          1       0         5.00    0         -22        -215       160        0          5        nd          nd            nd    nd      2015-08-20T18:30:42Z      
493410652        2015-08-20   18:30:52   15.15   0       15.00     127.89   12.30   0          1       0         5.00    0         -28        -215       29         0          2        nd          nd            nd    nd      2015-08-20T18:30:52Z      
493410662        2015-08-20   18:31:02   15.10   0       15.00     127.89   12.29   0          1       0         5.00    0         -2         -150       -30        3          0        nd          nd            nd    nd      2015-08-20T18:31:02Z      
493410672        2015-08-20   18:31:12   15.14   0       15.00     127.89   12.27   0          1       0         5.00    0         -75        -139       4          0          4        nd          nd            nd    nd      2015-08-20T18:31:12Z      
493410682        2015-08-20   18:31:22   15.21   0       15.00     127.89   12.29   0          1       0         5.00    0         -70        -122       -79        0          0        nd          nd            nd    nd      2015-08-20T18:31:22Z      
493410692        2015-08-20   18:31:32   15.03   0       15.00     127.89   12.31   0          1       0         5.00    0         -19        -158       -83        5          0        nd          nd            nd    nd      2015-08-20T18:31:32Z      
493410702        2015-08-20   18:31:42   14.95   0       15.00     127.89   12.31   0          1       0         5.00    0         -11        -144       69         0          0        nd          nd            nd    nd      2015-08-20T18:31:42Z      
493410712        2015-08-20   18:31:52   15.00   0       15.00     127.89   12.32   0          1       0         5.00    0         -47        -203       163        0          2        nd          nd            nd    nd      2015-08-20T18:31:52Z      
493410722        2015-08-20   18:32:02   15.10   0       15.00     127.89   12.31   0          1       0         5.00    0         -22        -137       118        0          3        nd          nd            nd    nd      2015-08-20T18:32:02Z      
493410733        2015-08-20   18:32:13   15.08   0       15.00     127.89   12.32   0          1       0         5.00    0         -77        -144       36         3          0        nd          nd            nd    nd      2015-08-20T18:32:13Z      
493410743        2015-08-20   18:32:23   15.08   0       15.00     127.89   12.30   0          1       0         5.00    0         -63        -96        81         0          2        nd          nd            nd    nd      2015-08-20T18:32:23Z      
493410753        2015-08-20   18:32:33   15.32   0       15.00     127.89   12.31   0          1       0         5.00    0         -66        -168       -40        0          5        nd          nd            nd    nd      2015-08-20T18:32:33Z      
493410763        2015-08-20   18:32:43   15.13   0       15.00     127.89   12.31   0          1       0         5.00    0         -42        -119       -159       5          0        nd          nd            nd    nd      2015-08-20T18:32:43Z      
493410773        2015-08-20   18:32:53   15.04   0       15.00     127.89   12.31   0          1       0         5.00    0         -22        -110       -19        2          0        nd          nd            nd    nd      2015-08-20T18:32:53Z      
493410783        2015-08-20   18:33:03   15.24   0       15.00     127.89   12.31   0          1       0         5.00    0         -40        -190       50         0          5        nd          nd            nd    nd      2015-08-20T18:33:03Z      
493410793        2015-08-20   18:33:13   15.02   0       15.00     127.89   12.32   0          1       0         5.00    0         15         -104       -25        5          0        nd          nd            nd    nd      2015-08-20T18:33:13Z      
493410803        2015-08-20   18:33:23   15.03   0       15.00     127.89   12.32   0          1       0         5.00    0         -31        -150       65         0          3        nd          nd            nd    nd      2015-08-20T18:33:23Z      
493410813        2015-08-20   18:33:33   15.15   0       15.00     127.89   12.31   0          1       0         5.00    0         5          -132       603        0          3        nd          nd            nd    nd      2015-08-20T18:33:33Z      
493410823        2015-08-20   18:33:43   15.03   0       15.00     127.89   12.32   0          1       0         5.00    0         -66        -166       12         5          0        nd          nd            nd    nd      2015-08-20T18:33:43Z      
493410833        2015-08-20   18:33:53   14.37   0       15.00     127.89   12.31   0          1       0         5.00    0         -49        -96        208        5          0        nd          nd            nd    nd      2015-08-20T18:33:53Z      
493410843        2015-08-20   18:34:03   14.05   0       15.00     127.89   12.26   0          1       0         5.00    0         -34        -189       403        0          5        nd          nd            nd    nd      2015-08-20T18:34:03Z      
493410854        2015-08-20   18:34:14   13.93   0       15.00     127.89   12.24   0          1       0         5.00    0         -49        -162       153        5          0        nd          nd            nd    nd      2015-08-20T18:34:14Z      
493410864        2015-08-20   18:34:24   13.81   0       15.00     127.89   12.23   0          1       0         5.00    0         -26        -151       690        5          0        nd          nd            nd    nd      2015-08-20T18:34:24Z      
493410874        2015-08-20   18:34:34   13.84   0       15.00     127.89   12.22   0          1       0         5.00    0         -15        -215       928        0          5        nd          nd            nd    nd      2015-08-20T18:34:34Z      
493410884        2015-08-20   18:34:44   13.99   0       15.00     127.89   12.24   0          1       0         5.00    0         0          -151       570        0          5        nd          nd            nd    nd      2015-08-20T18:34:44Z      
493410894        2015-08-20   18:34:54   14.22   0       15.00     127.89   12.27   0          1       0         5.00    0         -18        -164       411        5          0        nd          nd            nd    nd      2015-08-20T18:34:54Z      
493410904        2015-08-20   18:35:04   14.44   0       15.00     127.89   12.30   0          1       0         5.00    0         -5         -123       624        0          5        nd          nd            nd    nd      2015-08-20T18:35:04Z      
493410914        2015-08-20   18:35:14   14.73   0       15.00     127.89   12.35   0          1       0         5.00    0         -49        -188       585        0          5        nd          nd            nd    nd      2015-08-20T18:35:14Z      
493410924        2015-08-20   18:35:24   14.92   0       15.00     127.89   12.34   0          1       0         5.00    0         -22        -135       429        5          0        nd          nd            nd    nd      2015-08-20T18:35:24Z      
493410934        2015-08-20   18:35:34   15.22   0       15.00     127.89   12.34   0          1       0         5.00    0         -49        -158       525        1          0        nd          nd            nd    nd      2015-08-20T18:35:34Z      
493410944        2015-08-20   18:35:44   15.43   0       15.00     127.89   12.35   0          1       0         5.00    0         -12        -117       440        0          5        nd          nd            nd    nd      2015-08-20T18:35:44Z      
493410954        2015-08-20   18:35:54   15.74   0       15.00     127.89   12.33   0          1       0         5.00    0         -24        -174       214        0          5        nd          nd            nd    nd      2015-08-20T18:35:54Z      
493410964        2015-08-20   18:36:04   15.75   0       15.00     127.89   12.31   0          1       0         5.00    0         -20        -131       58         0          3        nd          nd            nd    nd      2015-08-20T18:36:04Z      
493410975        2015-08-20   18:36:15   15.65   0       15.00     127.89   12.27   0          1       0         5.00    0         -48        -181       -132       5          0        nd          nd            nd    nd      2015-08-20T18:36:15Z      
493410985        2015-08-20   18:36:25   15.96   0       15.00     127.89   12.25   0          1       0         5.00    0         -27        -74        -160       0          5        nd          nd            nd    nd      2015-08-20T18:36:25Z      
493410995        2015-08-20   18:36:35   15.87   0       15.00     127.89   12.24   0          1       0         5.00    0         -57        -172       -474       0          5        nd          nd            nd    nd      2015-08-20T18:36:35Z      
493411005        2015-08-20   18:36:45   15.74   0       15.00     127.89   12.24   0          1       0         5.00    0         -19        -110       -542       5          0        nd          nd            nd    nd      2015-08-20T18:36:45Z      
493411015        2015-08-20   18:36:55   15.54   0       15.00     127.89   12.25   0          1       0         5.00    0         -45        -146       -330       5          0        nd          nd            nd    nd      2015-08-20T18:36:55Z      
493411025        2015-08-20   18:37:05   15.45   0       15.00     127.89   12.27   0          1       0         5.00    0         -49        -122       -137       0          5        nd          nd            nd    nd      2015-08-20T18:37:05Z      
493411035        2015-08-20   18:37:15   15.30   0       15.00     127.89   12.28   0          1       0         5.00    0         -26        -182       -215       5          0        nd          nd            nd    nd      2015-08-20T18:37:15Z      
493411045        2015-08-20   18:37:25   15.14   0       15.00     127.89   12.29   0          1       0         5.00    0         -36        -128       -50        5          0        nd          nd            nd    nd      2015-08-20T18:37:25Z      
493411055        2015-08-20   18:37:35   15.19   0       15.00     127.89   12.30   0          1       0         5.00    0         -31        -195       231        0          5        nd          nd            nd    nd      2015-08-20T18:37:35Z      
493411065        2015-08-20   18:37:45   15.05   0       15.00     127.89   12.32   0          1       0         5.00    0         -14        -113       370        5          0        nd          nd            nd    nd      2015-08-20T18:37:45Z      
493411075        2015-08-20   18:37:55   15.12   0       15.00     127.89   12.33   0          1       0         5.00    0         -7         -176       388        0          5        nd          nd            nd    nd      2015-08-20T18:37:55Z      
493411085        2015-08-20   18:38:05   15.22   0       15.00     127.89   12.33   0          1       0         5.00    0         13         -96        240        0          1        nd          nd            nd    nd      2015-08-20T18:38:05Z      
493411095        2015-08-20   18:38:15   15.31   0       15.00     127.89   12.36   0          1       0         5.00    0         -51        -122       149        0          3        nd          nd            nd    nd      2015-08-20T18:38:15Z      
493411105        2015-08-20   18:38:25   15.27   0       15.00     127.89   12.33   0          1       0         5.00    0         -115       -164       45         4          0        nd          nd            nd    nd      2015-08-20T18:38:25Z      
493411115        2015-08-20   18:38:35   15.28   0       15.00     127.89   12.30   0          1       0         5.00    0         -30        -113       25         0          5        nd          nd            nd    nd      2015-08-20T18:38:35Z      
493411125        2015-08-20   18:38:45   15.19   0       15.00     127.89   12.28   0          1       0         5.00    0         -41        -191       -72        5          0        nd          nd            nd    nd      2015-08-20T18:38:45Z      
493411135        2015-08-20   18:38:55   15.16   0       15.00     127.89   12.29   0          1       0         5.00    0         -56        -108       62         0          1        nd          nd            nd    nd      2015-08-20T18:38:55Z      
493411145        2015-08-20   18:39:05   15.05   0       15.00     127.89   12.30   0          1       0         5.00    0         -9         -170       172        5          0        nd          nd            nd    nd      2015-08-20T18:39:05Z      
493411155        2015-08-20   18:39:15   15.11   0       15.00     127.89   12.31   0          1       0         5.00    0         -10        -98        353        0          5        nd          nd            nd    nd      2015-08-20T18:39:15Z      
493411165        2015-08-20   18:39:25   15.22   0       15.00     127.89   12.30   0          1       0         5.00    0         -16        -71        200        0          4        nd          nd            nd    nd      2015-08-20T18:39:25Z      
493411175        2015-08-20   18:39:35   15.28   0       15.00     127.89   12.29   0          1       0         5.00    0         -50        -151       8          0          0        nd          nd            nd    nd      2015-08-20T18:39:35Z      
493411185        2015-08-20   18:39:45   15.25   0       15.00     127.89   12.30   0          1       0         5.00    0         -48        -99        -86        2          0        nd          nd            nd    nd      2015-08-20T18:39:45Z      
493411195        2015-08-20   18:39:55   15.23   0       15.00     127.89   12.30   0          1       0         5.00    0         -13        -127       -81        0          1        nd          nd            nd    nd      2015-08-20T18:39:55Z      
493411205        2015-08-20   18:40:05   15.26   0       15.00     127.89   12.31   0          1       0         5.00    0         -48        -126       -131       0          2        nd          nd            nd    nd      2015-08-20T18:40:05Z      
493411216        2015-08-20   18:40:16   15.05   0       15.00     127.89   12.29   0          1       0         5.00    0         -14        -92        111        5          0        nd          nd            nd    nd      2015-08-20T18:40:16Z      
493411226        2015-08-20   18:40:26   14.90   0       15.00     127.89   12.28   0          1       0         5.00    0         -14        -191       156        5          0        nd          nd            nd    nd      2015-08-20T18:40:26Z      
493411236        2015-08-20   18:40:36   15.10   0       15.00     127.89   12.30   0          1       0         5.00    0         -29        -119       475        0          5        nd          nd            nd    nd      2015-08-20T18:40:36Z      
493411246        2015-08-20   18:40:46   15.20   0       15.00     127.89   12.31   0          1       0         5.00    0         -48        -174       256        0          5        nd          nd            nd    nd      2015-08-20T18:40:46Z      
493411256        2015-08-20   18:40:56   15.12   0       15.00     127.89   12.31   0          1       0         5.00    0         -18        -142       75         5          0        nd          nd            nd    nd      2015-08-20T18:40:56Z      
493411266        2015-08-20   18:41:06   15.32   0       15.00     127.89   12.31   0          1       0         5.00    0         -75        -195       96         0          5        nd          nd            nd    nd      2015-08-20T18:41:06Z      
493411276        2015-08-20   18:41:16   15.45   0       15.00     127.89   12.31   0          1       0         5.00    0         -61        -83        -92        0          5        nd          nd            nd    nd      2015-08-20T18:41:16Z      
493411286        2015-08-20   18:41:26   15.33   0       15.00     127.89   12.32   0          1       0         5.00    0         -54        -159       -311       5          0        nd          nd            nd    nd      2015-08-20T18:41:26Z      
493411296        2015-08-20   18:41:36   15.09   0       15.00     127.89   12.32   0          1       0         5.00    0         -20        -98        -98        5          0        nd          nd            nd    nd      2015-08-20T18:41:36Z      
493411306        2015-08-20   18:41:46   15.09   0       15.00     127.89   12.33   0          1       0         5.00    0         -68        -161       20         0          5        nd          nd            nd    nd      2015-08-20T18:41:46Z      
493411316        2015-08-20   18:41:56   15.13   0       15.00     127.89   12.34   0          1       0         5.00    0         -39        -161       -27        0          0        nd          nd            nd    nd      2015-08-20T18:41:56Z      
493411326        2015-08-20   18:42:06   14.97   0       15.00     127.89   12.34   0          1       0         5.00    0         -13        -128       29         5          0        nd          nd            nd    nd      2015-08-20T18:42:06Z      
493411337        2015-08-20   18:42:17   15.01   0       15.00     127.89   12.34   0          1       0         5.00    0         -23        -114       119        0          4        nd          nd            nd    nd      2015-08-20T18:42:17Z      
493411347        2015-08-20   18:42:27   15.20   0       15.00     127.89   12.33   0          1       0         5.00    0         -57        -201       -3         0          5        nd          nd            nd    nd      2015-08-20T18:42:27Z      
493411357        2015-08-20   18:42:37   15.25   0       15.00     127.89   12.33   0          1       0         5.00    0         -9         -128       -143       1          0        nd          nd            nd    nd      2015-08-20T18:42:37Z      
493411367        2015-08-20   18:42:47   14.98   0       15.00     127.89   12.34   0          1       0         5.00    0         -24        -168       -115       5          0        nd          nd            nd    nd      2015-08-20T18:42:47Z      
493411377        2015-08-20   18:42:57   15.05   0       15.00     127.89   12.33   0          1       0         5.00    0         -13        -190       26         0          2        nd          nd            nd    nd      2015-08-20T18:42:57Z      
493411387        2015-08-20   18:43:07   15.29   0       15.00     127.89   12.33   0          1       0         5.00    0         -23        -90        -25        0          5        nd          nd            nd    nd      2015-08-20T18:43:07Z      
493411397        2015-08-20   18:43:17   15.09   0       15.00     127.89   12.35   0          1       0         5.00    0         -42        -168       -206       5          0        nd          nd            nd    nd      2015-08-20T18:43:17Z      
493411407        2015-08-20   18:43:27   15.08   0       15.00     127.89   12.35   0          1       0         5.00    0         -41        -112       -99        0          1        nd          nd            nd    nd      2015-08-20T18:43:27Z      
493411417        2015-08-20   18:43:37   14.99   0       15.00     127.89   12.36   0          1       0         5.00    0         -56        -183       11         5          0        nd          nd            nd    nd      2015-08-20T18:43:37Z      
493411427        2015-08-20   18:43:47   14.84   0       15.00     127.89   12.37   0          1       0         5.00    0         -48        -166       291        2          0        nd          nd            nd    nd      2015-08-20T18:43:47Z      
493411437        2015-08-20   18:43:57   14.89   0       15.00     127.89   12.38   0          1       0         5.00    0         1          -115       473        0          5        nd          nd            nd    nd      2015-08-20T18:43:57Z      
493411447        2015-08-20   18:44:07   15.15   0       15.00     127.89   12.39   0          1       0         5.00    0         -51        -197       217        0          5        nd          nd            nd    nd      2015-08-20T18:44:07Z      
493411459        2015-08-20   18:44:19   15.14   0       15.00     127.89   12.40   0          1       0         5.00    0         -28        -216       12         4          0        nd          nd            nd    nd      2015-08-20T18:44:19Z      
493411469        2015-08-20   18:44:29   15.13   0       15.00     127.89   12.38   0          1       0         5.00    0         -54        -187       34         0          4        nd          nd            nd    nd      2015-08-20T18:44:29Z      
493411479        2015-08-20   18:44:39   15.27   0       15.00     127.89   12.38   0          1       0         5.00    0         -74        -210       -155       0          4        nd          nd            nd    nd      2015-08-20T18:44:39Z      
493411489        2015-08-20   18:44:49   15.23   0       15.00     127.89   12.37   0          1       0         5.00    0         -56        -116       -363       5          0        nd          nd            nd    nd      2015-08-20T18:44:49Z      
493411499        2015-08-20   18:44:59   15.03   0       15.00     127.89   12.39   0          1       0         5.00    0         -36        -142       -143       5          0        nd          nd            nd    nd      2015-08-20T18:44:59Z      
493411509        2015-08-20   18:45:09   14.91   0       15.00     127.89   12.39   0          1       0         5.00    0         -57        -126       109        0          0        nd          nd            nd    nd      2015-08-20T18:45:09Z      
493411519        2015-08-20   18:45:19   15.03   0       15.00     127.89   12.38   0          1       0         5.00    0         -37        -96        299        0          5        nd          nd            nd    nd      2015-08-20T18:45:19Z      
493411529        2015-08-20   18:45:29   15.03   0       15.00     127.89   12.38   0          1       0         5.00    0         -18        -83        251        3          0        nd          nd            nd    nd      2015-08-20T18:45:29Z      
493411539        2015-08-20   18:45:39   15.05   0       15.00     127.89   12.38   0          1       0         5.00    0         -26        -138       281        0          3        nd          nd            nd    nd      2015-08-20T18:45:39Z      
493411549        2015-08-20   18:45:49   15.19   0       15.00     127.89   12.37   0          1       0         5.00    0         -18        -98        149        0          5        nd          nd            nd    nd      2015-08-20T18:45:49Z      
493411559        2015-08-20   18:45:59   15.32   0       15.00     127.89   12.36   0          1       0         5.00    0         -45        -142       -82        0          0        nd          nd            nd    nd      2015-08-20T18:45:59Z      
493411569        2015-08-20   18:46:09   15.32   0       15.00     127.89   12.36   0          1       0         5.00    0         -37        -164       -281       0          0        nd          nd            nd    nd      2015-08-20T18:46:09Z      
493411579        2015-08-20   18:46:19   15.21   0       15.00     127.89   12.38   0          1       0         5.00    0         -11        -83        -242       4          0        nd          nd            nd    nd      2015-08-20T18:46:19Z      
493411589        2015-08-20   18:46:29   15.20   0       15.00     127.89   12.38   0          1       0         5.00    0         -34        -197       -195       0          5        nd          nd            nd    nd      2015-08-20T18:46:29Z      
493411599        2015-08-20   18:46:39   15.00   0       15.00     127.89   12.38   0          1       0         5.00    0         -49        -96        -211       5          0        nd          nd            nd    nd      2015-08-20T18:46:39Z      
493411609        2015-08-20   18:46:49   14.91   0       15.00     127.89   12.39   0          1       0         5.00    0         -65        -159       13         5          0        nd          nd            nd    nd      2015-08-20T18:46:49Z      
493411619        2015-08-20   18:46:59   15.04   0       15.00     127.89   12.39   0          1       0         5.00    0         -9         -114       252        0          5        nd          nd            nd    nd      2015-08-20T18:46:59Z      
493411629        2015-08-20   18:47:09   15.17   0       15.00     127.89   12.40   0          1       0         5.00    0         -27        -222       124        0          5        nd          nd            nd    nd      2015-08-20T18:47:09Z      
493411639        2015-08-20   18:47:19   14.95   0       15.00     127.89   12.40   0          1       0         5.00    0         -50        -127       9          5          0        nd          nd            nd    nd      2015-08-20T18:47:19Z      
493411649        2015-08-20   18:47:29   14.75   0       15.00     127.89   12.40   0          1       0         5.00    0         -66        -136       166        5          0        nd          nd            nd    nd      2015-08-20T18:47:29Z      
493411659        2015-08-20   18:47:39   14.96   0       15.00     127.89   12.40   0          1       0         5.00    0         -13        -101       355        0          5        nd          nd            nd    nd      2015-08-20T18:47:39Z      
493411669        2015-08-20   18:47:49   15.12   0       15.00     127.89   12.40   0          1       0         5.00    0         -49        -106       257        0          4        nd          nd            nd    nd      2015-08-20T18:47:49Z      
493411679        2015-08-20   18:47:59   15.11   0       15.00     127.89   12.40   0          1       0         5.00    0         -27        -143       143        4          0        nd          nd            nd    nd      2015-08-20T18:47:59Z      
493411689        2015-08-20   18:48:09   14.96   0       15.00     127.89   12.40   0          1       0         5.00    0         1          -121       256        4          0        nd          nd            nd    nd      2015-08-20T18:48:09Z      
493411700        2015-08-20   18:48:20   14.94   0       15.00     127.89   12.38   0          1       0         5.00    0         -23        -114       416        0          4        nd          nd            nd    nd      2015-08-20T18:48:20Z      
493411710        2015-08-20   18:48:30   15.12   0       15.00     127.89   12.36   0          1       0         5.00    0         -74        -187       214        0          5        nd          nd            nd    nd      2015-08-20T18:48:30Z      
493411720        2015-08-20   18:48:40   15.19   0       15.00     127.89   12.35   0          1       0         5.00    0         -18        -94        61         1          0        nd          nd            nd    nd      2015-08-20T18:48:40Z      
493411730        2015-08-20   18:48:50   15.14   0       15.00     127.89   12.33   0          1       0         5.00    0         -13        -124       15         2          0        nd          nd            nd    nd      2015-08-20T18:48:50Z      
493411740        2015-08-20   18:49:00   15.18   0       15.00     127.89   12.32   0          1       0         5.00    0         -74        -111       32         0          4        nd          nd            nd    nd      2015-08-20T18:49:00Z      
493411750        2015-08-20   18:49:10   15.24   0       15.00     127.89   12.30   0          1       0         5.00    0         -60        -173       -87        0          0        nd          nd            nd    nd      2015-08-20T18:49:10Z      
493411760        2015-08-20   18:49:20   15.10   0       15.00     127.89   12.31   0          1       0         5.00    0         -25        -193       -101       5          0        nd          nd            nd    nd      2015-08-20T18:49:20Z      
493411770        2015-08-20   18:49:30   14.95   0       15.00     127.89   12.33   0          1       0         5.00    0         -28        -169       122        3          0        nd          nd            nd    nd      2015-08-20T18:49:30Z      
493411780        2015-08-20   18:49:40   15.02   0       15.00     127.89   12.32   0          1       0         5.00    0         -5         -173       273        0          5        nd          nd            nd    nd      2015-08-20T18:49:40Z      
493411790        2015-08-20   18:49:50   15.03   0       15.00     127.89   12.31   0          1       0         5.00    0         35         -151       189        1          0        nd          nd            nd    nd      2015-08-20T18:49:50Z      
493411800        2015-08-20   18:50:00   15.03   0       15.00     127.89   12.30   0          1       0         5.00    0         -6         -149       170        0          0        nd          nd            nd    nd      2015-08-20T18:50:00Z      
493411810        2015-08-20   18:50:10   15.19   0       15.00     127.89   12.30   0          1       0         5.00    0         -31        -185       95         0          5        nd          nd            nd    nd      2015-08-20T18:50:10Z      
493411820        2015-08-20   18:50:20   15.20   0       15.00     127.89   12.28   0          1       0         5.00    0         -14        -78        -40        1          0        nd          nd            nd    nd      2015-08-20T18:50:20Z      
493411830        2015-08-20   18:50:30   15.03   0       15.00     127.89   12.27   0          1       0         5.00    0         21         -172       -51        5          0        nd          nd            nd    nd      2015-08-20T18:50:30Z      
493411840        2015-08-20   18:50:40   15.15   0       15.00     127.89   12.28   0          1       0         5.00    0         18         -100       56         0          5        nd          nd            nd    nd      2015-08-20T18:50:40Z      
493411850        2015-08-20   18:50:50   15.26   0       15.00     127.89   12.27   0          1       0         5.00    0         -54        -186       -105       0          5        nd          nd            nd    nd      2015-08-20T18:50:50Z      
493411860        2015-08-20   18:51:00   15.24   0       15.00     127.89   12.26   0          1       0         5.00    0         -55        -105       -204       5          0        nd          nd            nd    nd      2015-08-20T18:51:00Z      
493411870        2015-08-20   18:51:10   15.21   0       15.00     127.89   12.29   0          1       0         5.00    0         -30        -128       -139       0          3        nd          nd            nd    nd      2015-08-20T18:51:10Z      
493411880        2015-08-20   18:51:20   15.09   0       15.00     127.89   12.29   0          1       0         5.00    0         -36        -131       -143       5          0        nd          nd            nd    nd      2015-08-20T18:51:20Z      
493411890        2015-08-20   18:51:30   15.13   0       15.00     127.89   12.29   0          1       0         5.00    0         -60        -212       -69        0          5        nd          nd            nd    nd      2015-08-20T18:51:30Z      
493411900        2015-08-20   18:51:40   15.02   0       15.00     127.89   12.29   0          1       0         5.00    0         -64        -178       -95        5          0        nd          nd            nd    nd      2015-08-20T18:51:40Z      
493411910        2015-08-20   18:51:50   14.75   0       15.00     127.89   12.31   0          1       0         5.00    0         -37        -171       115        5          0        nd          nd            nd    nd      2015-08-20T18:51:50Z      
493411920        2015-08-20   18:52:00   14.64   0       15.00     127.89   12.32   0          1       0         5.00    0         -31        -127       577        5          0        nd          nd            nd    nd      2015-08-20T18:52:00Z      
493411931        2015-08-20   18:52:11   14.85   0       15.00     127.89   12.33   0          1       0         5.00    0         -31        -200       706        0          5        nd          nd            nd    nd      2015-08-20T18:52:11Z      
493411941        2015-08-20   18:52:21   14.94   0       15.00     127.89   12.32   0          1       0         5.00    0         15         -130       497        0          5        nd          nd            nd    nd      2015-08-20T18:52:21Z      
493411951        2015-08-20   18:52:31   14.96   0       15.00     127.89   12.31   0          1       0         5.00    0         -43        -133       416        3          0        nd          nd            nd    nd      2015-08-20T18:52:31Z      
493411961        2015-08-20   18:52:41   15.16   0       15.00     127.89   12.30   0          1       0         5.00    0         -18        -193       446        0          5        nd          nd            nd    nd      2015-08-20T18:52:41Z      
493411971        2015-08-20   18:52:51   15.37   0       15.00     127.89   12.26   0          1       0         5.00    0         -23        -96        293        0          5        nd          nd            nd    nd      2015-08-20T18:52:51Z      
493411981        2015-08-20   18:53:01   15.17   0       15.00     127.89   12.22   0          1       0         5.00    0         -22        -187       114        5          0        nd          nd            nd    nd      2015-08-20T18:53:01Z      
493411991        2015-08-20   18:53:11   15.11   0       15.00     127.89   12.20   0          1       0         5.00    0         -41        -152       161        0          0        nd          nd            nd    nd      2015-08-20T18:53:11Z      
493412001        2015-08-20   18:53:21   15.29   0       15.00     127.89   12.20   0          1       0         5.00    0         -48        -110       106        0          5        nd          nd            nd    nd      2015-08-20T18:53:21Z      
493412011        2015-08-20   18:53:31   15.23   0       15.00     127.89   12.19   0          1       0         5.00    0         -49        -121       -38        2          0        nd          nd            nd    nd      2015-08-20T18:53:31Z      
493412021        2015-08-20   18:53:41   15.12   0       15.00     127.89   12.18   0          1       0         5.00    0         -79        -143       7          3          0        nd          nd            nd    nd      2015-08-20T18:53:41Z      
493412031        2015-08-20   18:53:51   15.29   0       15.00     127.89   12.18   0          1       0         5.00    0         -37        -101       60         0          5        nd          nd            nd    nd      2015-08-20T18:53:51Z      
493412041        2015-08-20   18:54:01   15.42   0       15.00     127.89   12.17   0          1       0         5.00    0         -25        -164       -147       0          5        nd          nd            nd    nd      2015-08-20T18:54:01Z      
493412053        2015-08-20   18:54:13   15.24   0       15.00     127.89   12.19   0          1       0         5.00    0         -57        -132       -384       5          0        nd          nd            nd    nd      2015-08-20T18:54:13Z      
493412063        2015-08-20   18:54:23   15.04   0       15.00     127.89   12.18   0          1       0         5.00    0         -27        -209       -242       5          0        nd          nd            nd    nd      2015-08-20T18:54:23Z      
493412073        2015-08-20   18:54:33   15.06   0       15.00     127.89   12.21   0          1       0         5.00    0         -9         -98        -83        0          5        nd          nd            nd    nd      2015-08-20T18:54:33Z      
493412083        2015-08-20   18:54:43   15.05   0       15.00     127.89   12.20   0          1       0         5.00    0         -26        -112       -105       4          0        nd          nd            nd    nd      2015-08-20T18:54:43Z      
493412093        2015-08-20   18:54:53   15.02   0       15.00     127.89   12.21   0          1       0         5.00    0         -35        -88        -47        0          2        nd          nd            nd    nd      2015-08-20T18:54:53Z      
493412103        2015-08-20   18:55:03   14.95   0       15.00     127.89   12.20   0          1       0         5.00    0         -45        -179       11         5          0        nd          nd            nd    nd      2015-08-20T18:55:03Z      
493412113        2015-08-20   18:55:13   15.03   0       15.00     127.89   12.20   0          1       0         5.00    0         -20        -98        242        0          5        nd          nd            nd    nd      2015-08-20T18:55:13Z      
493412123        2015-08-20   18:55:23   15.12   0       15.00     127.89   12.20   0          1       0         5.00    0         -30        -139       106        0          4        nd          nd            nd    nd      2015-08-20T18:55:23Z      
493412133        2015-08-20   18:55:33   15.23   0       15.00     127.89   12.20   0          1       0         5.00    0         -29        -142       -103       0          1        nd          nd            nd    nd      2015-08-20T18:55:33Z      
493412143        2015-08-20   18:55:43   15.12   0       15.00     127.89   12.20   0          1       0         5.00    0         -28        -120       -241       5          0        nd          nd            nd    nd      2015-08-20T18:55:43Z      
493412153        2015-08-20   18:55:53   15.19   0       15.00     127.89   12.20   0          1       0         5.00    0         -8         -176       -194       0          5        nd          nd            nd    nd      2015-08-20T18:55:53Z      
493412163        2015-08-20   18:56:03   15.08   0       15.00     127.89   12.19   0          1       0         5.00    0         -6         -102       -179       5          0        nd          nd            nd    nd      2015-08-20T18:56:03Z      
493412174        2015-08-20   18:56:14   15.15   0       15.00     127.89   12.22   0          1       0         5.00    0         -83        -206       -96        0          5        nd          nd            nd    nd      2015-08-20T18:56:14Z      
493412184        2015-08-20   18:56:24   15.20   0       15.00     127.89   12.21   0          1       0         5.00    0         -73        -178       -133       0          0        nd          nd            nd    nd      2015-08-20T18:56:24Z      
493412194        2015-08-20   18:56:34   15.17   0       15.00     127.89   12.21   0          1       0         5.00    0         -33        -139       -152       1          0        nd          nd            nd    nd      2015-08-20T18:56:34Z      
493412204        2015-08-20   18:56:44   15.08   0       15.00     127.89   12.21   0          1       0         5.00    0         -48        -122       -49        3          0        nd          nd            nd    nd      2015-08-20T18:56:44Z      
493412214        2015-08-20   18:56:54   15.08   0       15.00     127.89   12.23   0          1       0         5.00    0         -39        -154       79         0          4        nd          nd            nd    nd      2015-08-20T18:56:54Z      
493412224        2015-08-20   18:57:04   15.19   0       15.00     127.89   12.23   0          1       0         5.00    0         -65        -147       36         0          2        nd          nd            nd    nd      2015-08-20T18:57:04Z      
493412234        2015-08-20   18:57:14   14.92   0       15.00     127.89   12.23   0          1       0         5.00    0         -49        -128       -25        5          0        nd          nd            nd    nd      2015-08-20T18:57:14Z      
493412244        2015-08-20   18:57:24   14.98   0       15.00     127.89   12.22   0          1       0         5.00    0         -17        -155       70         0          0        nd          nd            nd    nd      2015-08-20T18:57:24Z      
493412254        2015-08-20   18:57:34   14.94   0       15.00     127.89   12.22   0          1       0         5.00    0         -73        -120       227        3          0        nd          nd            nd    nd      2015-08-20T18:57:34Z      
493412264        2015-08-20   18:57:44   14.97   0       15.00     127.89   12.24   0          1       0         5.00    0         4          -101       321        0          5        nd          nd            nd    nd      2015-08-20T18:57:44Z      
493412274        2015-08-20   18:57:54   15.03   0       15.00     127.89   12.24   0          1       0         5.00    0         -70        -159       218        1          0        nd          nd            nd    nd      2015-08-20T18:57:54Z      
493412284        2015-08-20   18:58:04   15.00   0       15.00     127.89   12.22   0          1       0         5.00    0         -3         -114       238        1          0        nd          nd            nd    nd      2015-08-20T18:58:04Z      
493412295        2015-08-20   18:58:15   15.12   0       15.00     127.89   12.24   0          1       0         5.00    0         -72        -211       181        0          5        nd          nd            nd    nd      2015-08-20T18:58:15Z      
493412305        2015-08-20   18:58:25   15.15   0       15.00     127.89   12.24   0          1       0         5.00    0         -31        -152       75         3          0        nd          nd            nd    nd      2015-08-20T18:58:25Z      
493412315        2015-08-20   18:58:35   15.08   0       15.00     127.89   12.23   0          1       0         5.00    0         -30        -136       81         0          0        nd          nd            nd    nd      2015-08-20T18:58:35Z      
493412325        2015-08-20   18:58:45   15.02   0       15.00     127.89   12.22   0          1       0         5.00    0         3          -104       124        2          0        nd          nd            nd    nd      2015-08-20T18:58:45Z      
493412335        2015-08-20   18:58:55   15.18   0       15.00     127.89   12.22   0          1       0         5.00    0         -75        -194       142        0          5        nd          nd            nd    nd      2015-08-20T18:58:55Z      
493412345        2015-08-20   18:59:05   15.24   0       15.00     127.89   12.23   0          1       0         5.00    0         -71        -197       -11        0          2        nd          nd            nd    nd      2015-08-20T18:59:05Z      
493412355        2015-08-20   18:59:15   15.23   0       15.00     127.89   12.23   0          1       0         5.00    0         5          -99        -170       1          0        nd          nd            nd    nd      2015-08-20T18:59:15Z      
493412365        2015-08-20   18:59:25   14.92   0       15.00     127.89   12.22   0          1       0         5.00    0         -24        -137       -126       5          0        nd          nd            nd    nd      2015-08-20T18:59:25Z      
493412375        2015-08-20   18:59:35   14.90   0       15.00     127.89   12.25   0          1       0         5.00    0         -33        -182       67         2          0        nd          nd            nd    nd      2015-08-20T18:59:35Z      
493412385        2015-08-20   18:59:45   14.89   0       15.00     127.89   12.24   0          1       0         5.00    0         -16        -145       282        0          0        nd          nd            nd    nd      2015-08-20T18:59:45Z      
493412395        2015-08-20   18:59:55   15.06   0       15.00     127.89   12.25   0          1       0         5.00    0         -33        -121       326        0          5        nd          nd            nd    nd      2015-08-20T18:59:55Z      
493412405        2015-08-20   19:00:05   15.08   0       15.00     127.89   12.25   0          1       0         5.00    0         -34        -206       178        1          0        nd          nd            nd    nd      2015-08-20T19:00:05Z      
493412415        2015-08-20   19:00:15   14.98   0       15.00     127.89   12.24   0          1       0         5.00    0         -4         -133       244        3          0        nd          nd            nd    nd      2015-08-20T19:00:15Z      
493412425        2015-08-20   19:00:25   15.08   0       15.00     127.89   12.23   0          1       0         5.00    0         -49        -189       290        0          5        nd          nd            nd    nd      2015-08-20T19:00:25Z      
493412435        2015-08-20   19:00:35   15.11   0       15.00     127.89   12.21   0          1       0         5.00    0         -38        -142       108        0          0        nd          nd            nd    nd      2015-08-20T19:00:35Z      
493412445        2015-08-20   19:00:45   15.15   0       15.00     127.89   12.21   0          1       0         5.00    0         -42        -131       -34        0          1        nd          nd            nd    nd      2015-08-20T19:00:45Z      
493412455        2015-08-20   19:00:55   15.08   0       15.00     127.89   12.20   0          1       0         5.00    0         -51        -152       -36        3          0        nd          nd            nd    nd      2015-08-20T19:00:55Z      
493412465        2015-08-20   19:01:05   15.13   0       15.00     127.89   12.20   0          1       0         5.00    0         2          -169       -12        0          5        nd          nd            nd    nd      2015-08-20T19:01:05Z      
493412475        2015-08-20   19:01:15   15.12   0       15.00     127.89   12.20   0          1       0         5.00    0         -57        -205       -35        4          0        nd          nd            nd    nd      2015-08-20T19:01:15Z      
493412485        2015-08-20   19:01:25   15.23   0       15.00     127.89   12.20   0          1       0         5.00    0         -20        -89        -13        0          5        nd          nd            nd    nd      2015-08-20T19:01:25Z      
493412495        2015-08-20   19:01:35   14.92   0       15.00     127.89   12.22   0          1       0         5.00    0         -11        -156       -92        5          0        nd          nd            nd    nd      2015-08-20T19:01:35Z      
493412505        2015-08-20   19:01:45   14.97   0       15.00     127.89   12.22   0          1       0         5.00    0         -10        -118       71         1          0        nd          nd            nd    nd      2015-08-20T19:01:45Z      
493412515        2015-08-20   19:01:55   15.08   0       15.00     127.89   12.22   0          1       0         5.00    0         -31        -183       124        0          5        nd          nd            nd    nd      2015-08-20T19:01:55Z      
493412525        2015-08-20   19:02:05   15.00   0       15.00     127.89   12.22   0          1       0         5.00    0         -23        -108       62         5          0        nd          nd            nd    nd      2015-08-20T19:02:05Z      
493412536        2015-08-20   19:02:16   14.96   0       15.00     127.89   12.22   0          1       0         5.00    0         9          -149       151        0          0        nd          nd            nd    nd      2015-08-20T19:02:16Z      
493412546        2015-08-20   19:02:26   15.02   0       15.00     127.89   12.21   0          1       0         5.00    0         -15        -141       202        0          3        nd          nd            nd    nd      2015-08-20T19:02:26Z      
493412556        2015-08-20   19:02:36   15.18   0       15.00     127.89   12.19   0          1       0         5.00    0         -5         -102       46         0          5        nd          nd            nd    nd      2015-08-20T19:02:36Z      
493412566        2015-08-20   19:02:46   15.15   0       15.00     127.89   12.19   0          1       0         5.00    0         -10        -149       -124       5          0        nd          nd            nd    nd      2015-08-20T19:02:46Z      
493412576        2015-08-20   19:02:56   15.20   0       15.00     127.89   12.18   0          1       0         5.00    0         -14        -111       -111       0          5        nd          nd            nd    nd      2015-08-20T19:02:56Z      
493412586        2015-08-20   19:03:06   15.25   0       15.00     127.89   12.18   0          1       0         5.00    0         -49        -129       -206       0          0        nd          nd            nd    nd      2015-08-20T19:03:06Z      
493412596        2015-08-20   19:03:16   15.20   0       15.00     127.89   12.19   0          1       0         5.00    0         -61        -130       -159       3          0        nd          nd            nd    nd      2015-08-20T19:03:16Z      
493412606        2015-08-20   19:03:26   15.07   0       15.00     127.89   12.19   0          1       0         5.00    0         -25        -170       -52        2          0        nd          nd            nd    nd      2015-08-20T19:03:26Z      
493412616        2015-08-20   19:03:36   15.15   0       15.00     127.89   12.20   0          1       0         5.00    0         -19        -108       6          0          5        nd          nd            nd    nd      2015-08-20T19:03:36Z      
493412626        2015-08-20   19:03:46   15.11   0       15.00     127.89   12.20   0          1       0         5.00    0         -76        -196       -43        5          0        nd          nd            nd    nd      2015-08-20T19:03:46Z      
493412636        2015-08-20   19:03:56   15.08   0       15.00     127.89   12.19   0          1       0         5.00    0         -31        -157       5          0          4        nd          nd            nd    nd      2015-08-20T19:03:56Z      
493412646        2015-08-20   19:04:06   14.85   0       15.00     127.89   12.19   0          1       0         5.00    0         -25        -103       26         5          0        nd          nd            nd    nd      2015-08-20T19:04:06Z      
493412657        2015-08-20   19:04:17   14.98   0       15.00     127.89   12.21   0          1       0         5.00    0         -6         -98        154        0          2        nd          nd            nd    nd      2015-08-20T19:04:17Z      
493412667        2015-08-20   19:04:27   15.12   0       15.00     127.89   12.20   0          1       0         5.00    0         -52        -202       85         0          5        nd          nd            nd    nd      2015-08-20T19:04:27Z      
493412677        2015-08-20   19:04:37   15.03   0       15.00     127.89   12.20   0          1       0         5.00    0         -55        -142       12         5          0        nd          nd            nd    nd      2015-08-20T19:04:37Z      
493412687        2015-08-20   19:04:47   14.99   0       15.00     127.89   12.19   0          1       0         5.00    0         -60        -224       102        1          0        nd          nd            nd    nd      2015-08-20T19:04:47Z      
493412697        2015-08-20   19:04:57   15.10   0       15.00     127.89   12.20   0          1       0         5.00    0         -26        -104       157        0          5        nd          nd            nd    nd      2015-08-20T19:04:57Z      
493412707        2015-08-20   19:05:07   15.21   0       15.00     127.89   12.20   0          1       0         5.00    0         -22        -159       21         0          1        nd          nd            nd    nd      2015-08-20T19:05:07Z      
493412717        2015-08-20   19:05:17   15.14   0       15.00     127.89   12.21   0          1       0         5.00    0         -92        -196       -33        4          0        nd          nd            nd    nd      2015-08-20T19:05:17Z      
493412727        2015-08-20   19:05:27   15.22   0       15.00     127.89   12.20   0          1       0         5.00    0         -37        -124       0          0          5        nd          nd            nd    nd      2015-08-20T19:05:27Z      
493412737        2015-08-20   19:05:37   15.20   0       15.00     127.89   12.19   0          1       0         5.00    0         -65        -205       -137       1          0        nd          nd            nd    nd      2015-08-20T19:05:37Z      
493412747        2015-08-20   19:05:47   15.16   0       15.00     127.89   12.19   0          1       0         5.00    0         -40        -143       -168       0          0        nd          nd            nd    nd      2015-08-20T19:05:47Z      
493412757        2015-08-20   19:05:57   15.12   0       15.00     127.89   12.20   0          1       0         5.00    0         -31        -162       -125       2          0        nd          nd            nd    nd      2015-08-20T19:05:57Z      
493412767        2015-08-20   19:06:07   14.94   0       15.00     127.89   12.20   0          1       0         5.00    0         -34        -122       15         5          0        nd          nd            nd    nd      2015-08-20T19:06:07Z      
493412778        2015-08-20   19:06:18   14.90   0       15.00     127.89   12.21   0          1       0         5.00    0         -25        -108       244        0          2        nd          nd            nd    nd      2015-08-20T19:06:18Z      
493412788        2015-08-20   19:06:28   14.87   0       15.00     127.89   12.21   0          1       0         5.00    0         -13        -116       334        2          0        nd          nd            nd    nd      2015-08-20T19:06:28Z      
493412798        2015-08-20   19:06:38   15.05   0       15.00     127.89   12.20   0          1       0         5.00    0         -38        -196       279        0          5        nd          nd            nd    nd      2015-08-20T19:06:38Z      
493412808        2015-08-20   19:06:48   15.23   0       15.00     127.89   12.19   0          1       0         5.00    0         -36        -133       117        0          5        nd          nd            nd    nd      2015-08-20T19:06:48Z      
493412818        2015-08-20   19:06:58   15.27   0       15.00     127.89   12.19   0          1       0         5.00    0         -47        -151       -77        0          0        nd          nd            nd    nd      2015-08-20T19:06:58Z      
493412828        2015-08-20   19:07:08   15.24   0       15.00     127.89   12.18   0          1       0         5.00    0         -30        -160       -183       1          0        nd          nd            nd    nd      2015-08-20T19:07:08Z      
493412838        2015-08-20   19:07:18   15.22   0       15.00     127.89   12.18   0          1       0         5.00    0         -25        -148       -185       0          0        nd          nd            nd    nd      2015-08-20T19:07:18Z      
493412848        2015-08-20   19:07:28   15.33   0       15.00     127.89   12.19   0          1       0         5.00    0         20         -155       -307       0          5        nd          nd            nd    nd      2015-08-20T19:07:28Z      
493412858        2015-08-20   19:07:38   15.30   0       15.00     127.89   12.18   0          1       0         5.00    0         28         -87        -436       4          0        nd          nd            nd    nd      2015-08-20T19:07:38Z      
493412868        2015-08-20   19:07:48   15.07   0       15.00     127.89   12.18   0          1       0         5.00    0         -22        -156       -238       5          0        nd          nd            nd    nd      2015-08-20T19:07:48Z      
493412878        2015-08-20   19:07:58   15.00   0       15.00     127.89   12.19   0          1       0         5.00    0         -61        -123       -58        0          1        nd          nd            nd    nd      2015-08-20T19:07:58Z      
493412888        2015-08-20   19:08:08   14.96   0       15.00     127.89   12.19   0          1       0         5.00    0         -55        -180       28         1          0        nd          nd            nd    nd      2015-08-20T19:08:08Z      
493412899        2015-08-20   19:08:19   14.94   0       15.00     127.89   12.22   0          1       0         5.00    0         -39        -161       186        0          0        nd          nd            nd    nd      2015-08-20T19:08:19Z      
493412909        2015-08-20   19:08:29   14.89   0       15.00     127.89   12.20   0          1       0         5.00    0         -55        -203       303        2          0        nd          nd            nd    nd      2015-08-20T19:08:29Z      
493412919        2015-08-20   19:08:39   15.09   0       15.00     127.89   12.20   0          1       0         5.00    0         5          -113       339        0          5        nd          nd            nd    nd      2015-08-20T19:08:39Z      
493412929        2015-08-20   19:08:49   15.22   0       15.00     127.89   12.21   0          1       0         5.00    0         -49        -187       84         0          5        nd          nd            nd    nd      2015-08-20T19:08:49Z      
493412939        2015-08-20   19:08:59   14.98   0       15.00     127.89   12.20   0          1       0         5.00    0         -33        -137       -134       5          0        nd          nd            nd    nd      2015-08-20T19:08:59Z      
493412949        2015-08-20   19:09:09   14.96   0       15.00     127.89   12.19   0          1       0         5.00    0         -58        -162       -38        3          0        nd          nd            nd    nd      2015-08-20T19:09:09Z      
493412959        2015-08-20   19:09:19   15.14   0       15.00     127.89   12.19   0          1       0         5.00    0         -2         -106       93         0          5        nd          nd            nd    nd      2015-08-20T19:09:19Z      
493412969        2015-08-20   19:09:29   15.14   0       15.00     127.89   12.18   0          1       0         5.00    0         -31        -169       12         0          0        nd          nd            nd    nd      2015-08-20T19:09:29Z      
493412979        2015-08-20   19:09:39   14.94   0       15.00     127.89   12.19   0          1       0         5.00    0         -52        -192       22         5          0        nd          nd            nd    nd      2015-08-20T19:09:39Z      
493412989        2015-08-20   19:09:49   15.11   0       15.00     127.89   12.19   0          1       0         5.00    0         -28        -108       127        0          5        nd          nd            nd    nd      2015-08-20T19:09:49Z      
493412999        2015-08-20   19:09:59   15.33   0       15.00     127.89   12.19   0          1       0         5.00    0         -74        -164       -40        0          5        nd          nd            nd    nd      2015-08-20T19:09:59Z      
493413009        2015-08-20   19:10:09   15.16   0       15.00     127.89   12.19   0          1       0         5.00    0         -26        -122       -195       5          0        nd          nd            nd    nd      2015-08-20T19:10:09Z      
493413020        2015-08-20   19:10:20   15.19   0       15.00     127.89   12.20   0          1       0         5.00    0         -57        -188       -203       0          5        nd          nd            nd    nd      2015-08-20T19:10:20Z      
493413030        2015-08-20   19:10:30   15.24   0       15.00     127.89   12.19   0          1       0         5.00    0         -50        -171       -336       2          0        nd          nd            nd    nd      2015-08-20T19:10:30Z      
493413040        2015-08-20   19:10:40   15.10   0       15.00     127.89   12.20   0          1       0         5.00    0         -20        -144       -280       5          0        nd          nd            nd    nd      2015-08-20T19:10:40Z      
493413050        2015-08-20   19:10:50   14.98   0       15.00     127.89   12.21   0          1       0         5.00    0         -23        -158       -145       0          0        nd          nd            nd    nd      2015-08-20T19:10:50Z      
493413060        2015-08-20   19:11:00   15.09   0       15.00     127.89   12.21   0          1       0         5.00    0         -65        -167       -136       0          5        nd          nd            nd    nd      2015-08-20T19:11:00Z      
493413070        2015-08-20   19:11:10   15.20   0       15.00     127.89   12.21   0          1       0         5.00    0         -10        -146       -276       0          2        nd          nd            nd    nd      2015-08-20T19:11:10Z      
493413080        2015-08-20   19:11:20   15.10   0       15.00     127.89   12.20   0          1       0         5.00    0         -47        -184       -311       5          0        nd          nd            nd    nd      2015-08-20T19:11:20Z      
493413090        2015-08-20   19:11:30   15.01   0       15.00     127.89   12.22   0          1       0         5.00    0         -46        -144       -131       0          0        nd          nd            nd    nd      2015-08-20T19:11:30Z      
493413100        2015-08-20   19:11:40   15.06   0       15.00     127.89   12.22   0          1       0         5.00    0         -16        -139       -57        0          3        nd          nd            nd    nd      2015-08-20T19:11:40Z      
493413110        2015-08-20   19:11:50   15.13   0       15.00     127.89   12.23   0          1       0         5.00    0         -28        -129       -115       0          0        nd          nd            nd    nd      2015-08-20T19:11:50Z      
493413120        2015-08-20   19:12:00   14.95   0       15.00     127.89   12.23   0          1       0         5.00    0         -38        -191       -75        5          0        nd          nd            nd    nd      2015-08-20T19:12:00Z      
493413131        2015-08-20   19:12:11   14.86   0       15.00     127.89   12.26   0          1       0         5.00    0         28         -172       100        1          0        nd          nd            nd    nd      2015-08-20T19:12:11Z      
493413141        2015-08-20   19:12:21   14.92   0       15.00     127.89   12.26   0          1       0         5.00    0         -2         -207       165        0          4        nd          nd            nd    nd      2015-08-20T19:12:21Z      
493413151        2015-08-20   19:12:31   15.06   0       15.00     127.89   12.25   0          1       0         5.00    0         -35        -221       112        0          2        nd          nd            nd    nd      2015-08-20T19:12:31Z      
493413161        2015-08-20   19:12:41   14.98   0       15.00     127.89   12.26   0          1       0         5.00    0         -54        -149       98         5          0        nd          nd            nd    nd      2015-08-20T19:12:41Z      
493413171        2015-08-20   19:12:51   14.94   0       15.00     127.89   12.26   0          1       0         5.00    0         -12        -105       209        0          2        nd          nd            nd    nd      2015-08-20T19:12:51Z      
493413181        2015-08-20   19:13:01   14.96   0       15.00     127.89   12.25   0          1       0         5.00    0         -35        -169       226        0          0        nd          nd            nd    nd      2015-08-20T19:13:01Z      
493413191        2015-08-20   19:13:11   15.03   0       15.00     127.89   12.25   0          1       0         5.00    0         -13        -153       211        0          3        nd          nd            nd    nd      2015-08-20T19:13:11Z      
493413201        2015-08-20   19:13:21   15.08   0       15.00     127.89   12.25   0          1       0         5.00    0         -49        -146       119        0          0        nd          nd            nd    nd      2015-08-20T19:13:21Z      
493413211        2015-08-20   19:13:31   15.00   0       15.00     127.89   12.26   0          1       0         5.00    0         -40        -153       89         4          0        nd          nd            nd    nd      2015-08-20T19:13:31Z      
493413221        2015-08-20   19:13:41   15.06   0       15.00     127.89   12.26   0          1       0         5.00    0         -4         -80        175        0          5        nd          nd            nd    nd      2015-08-20T19:13:41Z      
493413231        2015-08-20   19:13:51   15.18   0       15.00     127.89   12.27   0          1       0         5.00    0         -62        -142       -5         0          3        nd          nd            nd    nd      2015-08-20T19:13:51Z      
493413241        2015-08-20   19:14:01   15.32   0       15.00     127.89   12.27   0          1       0         5.00    0         -58        -211       -290       0          4        nd          nd            nd    nd      2015-08-20T19:14:01Z      
493413252        2015-08-20   19:14:12   15.15   0       15.00     127.89   12.29   0          1       0         5.00    0         -56        -116       -359       5          0        nd          nd            nd    nd      2015-08-20T19:14:12Z      
493413262        2015-08-20   19:14:22   14.99   0       15.00     127.89   12.29   0          1       0         5.00    0         -29        -148       -146       5          0        nd          nd            nd    nd      2015-08-20T19:14:22Z      
493413272        2015-08-20   19:14:32   14.88   0       15.00     127.89   12.28   0          1       0         5.00    0         -27        -171       147        2          0        nd          nd            nd    nd      2015-08-20T19:14:32Z      
493413282        2015-08-20   19:14:42   15.02   0       15.00     127.89   12.28   0          1       0         5.00    0         -4         -100       328        0          5        nd          nd            nd    nd      2015-08-20T19:14:42Z      
493413292        2015-08-20   19:14:52   15.21   0       15.00     127.89   12.27   0          1       0         5.00    0         -34        -208       129        0          5        nd          nd            nd    nd      2015-08-20T19:14:52Z      
493413302        2015-08-20   19:15:02   15.12   0       15.00     127.89   12.24   0          1       0         5.00    0         -32        -136       -11        5          0        nd          nd            nd    nd      2015-08-20T19:15:02Z      
493413312        2015-08-20   19:15:12   14.99   0       15.00     127.89   12.23   0          1       0         5.00    0         -23        -93        102        2          0        nd          nd            nd    nd      2015-08-20T19:15:12Z      
493413322        2015-08-20   19:15:22   15.03   0       15.00     127.89   12.23   0          1       0         5.00    0         -13        -91        127        0          4        nd          nd            nd    nd      2015-08-20T19:15:22Z      
493413332        2015-08-20   19:15:32   15.03   0       15.00     127.89   12.26   0          1       0         5.00    0         -33        -132       78         3          0        nd          nd            nd    nd      2015-08-20T19:15:32Z      
493413342        2015-08-20   19:15:42   15.07   0       15.00     127.89   12.27   0          1       0         5.00    0         -39        -194       124        0          4        nd          nd            nd    nd      2015-08-20T19:15:42Z      
493413352        2015-08-20   19:15:52   15.26   0       15.00     127.89   12.27   0          1       0         5.00    0         -55        -124       -60        0          5        nd          nd            nd    nd      2015-08-20T19:15:52Z      
493413362        2015-08-20   19:16:02   15.21   0       15.00     127.89   12.27   0          1       0         5.00    0         -57        -201       -222       5          0        nd          nd            nd    nd      2015-08-20T19:16:02Z      
493413373        2015-08-20   19:16:13   15.09   0       15.00     127.89   12.31   0          1       0         5.00    0         -23        -106       -70        1          0        nd          nd            nd    nd      2015-08-20T19:16:13Z      
493413383        2015-08-20   19:16:23   14.94   0       15.00     127.89   12.30   0          1       0         5.00    0         -74        -118       128        5          0        nd          nd            nd    nd      2015-08-20T19:16:23Z      
493413393        2015-08-20   19:16:33   14.97   0       15.00     127.89   12.31   0          1       0         5.00    0         -27        -127       241        0          5        nd          nd            nd    nd      2015-08-20T19:16:33Z      
493413403        2015-08-20   19:16:43   15.17   0       15.00     127.89   12.33   0          1       0         5.00    0         -49        -198       81         0          5        nd          nd            nd    nd      2015-08-20T19:16:43Z      
493413413        2015-08-20   19:16:53   15.15   0       15.00     127.89   12.32   0          1       0         5.00    0         -39        -136       -80        5          0        nd          nd            nd    nd      2015-08-20T19:16:53Z      
493413423        2015-08-20   19:17:03   15.05   0       15.00     127.89   12.31   0          1       0         5.00    0         -27        -146       0          0          0        nd          nd            nd    nd      2015-08-20T19:17:03Z      
493413433        2015-08-20   19:17:13   15.19   0       15.00     127.89   12.34   0          1       0         5.00    0         -50        -193       -16        0          5        nd          nd            nd    nd      2015-08-20T19:17:13Z      
493413443        2015-08-20   19:17:23   15.17   0       15.00     127.89   12.36   0          1       0         5.00    0         -39        -136       -124       2          0        nd          nd            nd    nd      2015-08-20T19:17:23Z      
493413453        2015-08-20   19:17:33   14.86   0       15.00     127.89   12.37   0          1       0         5.00    0         -26        -105       -32        5          0        nd          nd            nd    nd      2015-08-20T19:17:33Z      
493413463        2015-08-20   19:17:43   15.00   0       15.00     127.89   12.39   0          1       0         5.00    0         -22        -193       45         0          5        nd          nd            nd    nd      2015-08-20T19:17:43Z      
493413473        2015-08-20   19:17:53   15.19   0       15.00     127.89   12.40   0          1       0         5.00    0         -50        -173       -64        0          4        nd          nd            nd    nd      2015-08-20T19:17:53Z      
493413483        2015-08-20   19:18:03   14.92   0       15.00     127.89   12.39   0          1       0         5.00    0         -75        -90        -206       5          0        nd          nd            nd    nd      2015-08-20T19:18:03Z      
493413494        2015-08-20   19:18:14   14.95   0       15.00     127.89   12.42   0          1       0         5.00    0         4          -106       -56        4          0        nd          nd            nd    nd      2015-08-20T19:18:14Z      
493413504        2015-08-20   19:18:24   15.06   0       15.00     127.89   12.42   0          1       0         5.00    0         -27        -169       51         0          5        nd          nd            nd    nd      2015-08-20T19:18:24Z      
493413514        2015-08-20   19:18:34   15.07   0       15.00     127.89   12.42   0          1       0         5.00    0         -39        -91        25         1          0        nd          nd            nd    nd      2015-08-20T19:18:34Z      
493413524        2015-08-20   19:18:44   14.86   0       15.00     127.89   12.43   0          1       0         5.00    0         -77        -191       86         5          0        nd          nd            nd    nd      2015-08-20T19:18:44Z      
493413534        2015-08-20   19:18:54   15.04   0       15.00     127.89   12.43   0          1       0         5.00    0         -13        -109       259        0          5        nd          nd            nd    nd      2015-08-20T19:18:54Z      
493413544        2015-08-20   19:19:04   15.15   0       15.00     127.89   12.44   0          1       0         5.00    0         -49        -183       141        0          5        nd          nd            nd    nd      2015-08-20T19:19:04Z      
493413554        2015-08-20   19:19:14   15.11   0       15.00     127.89   12.43   0          1       0         5.00    0         -47        -103       -3         5          0        nd          nd            nd    nd      2015-08-20T19:19:14Z      
493413564        2015-08-20   19:19:24   15.10   0       15.00     127.89   12.43   0          1       0         5.00    0         1          -152       -7         0          3        nd          nd            nd    nd      2015-08-20T19:19:24Z      
493413574        2015-08-20   19:19:34   15.33   0       15.00     127.89   12.43   0          1       0         5.00    0         -31        -117       -133       0          5        nd          nd            nd    nd      2015-08-20T19:19:34Z      
493413584        2015-08-20   19:19:44   15.13   0       15.00     127.89   12.43   0          1       0         5.00    0         -62        -180       -320       5          0        nd          nd            nd    nd      2015-08-20T19:19:44Z      
493413594        2015-08-20   19:19:54   14.74   0       15.00     127.89   12.43   0          1       0         5.00    0         -48        -144       -160       5          0        nd          nd            nd    nd      2015-08-20T19:19:54Z      
493413604        2015-08-20   19:20:04   14.93   0       15.00     127.89   12.44   0          1       0         5.00    0         -32        -121       8          0          3        nd          nd            nd    nd      2015-08-20T19:20:04Z      
493413615        2015-08-20   19:20:15   14.99   0       15.00     127.89   12.45   0          1       0         5.00    0         -23        -99        60         1          0        nd          nd            nd    nd      2015-08-20T19:20:15Z      
493413625        2015-08-20   19:20:25   15.00   0       15.00     127.89   12.44   0          1       0         5.00    0         -25        -151       92         0          0        nd          nd            nd    nd      2015-08-20T19:20:25Z      
493413635        2015-08-20   19:20:35   14.99   0       15.00     127.89   12.45   0          1       0         5.00    0         -27        -140       141        0          0        nd          nd            nd    nd      2015-08-20T19:20:35Z      
493413645        2015-08-20   19:20:45   14.96   0       15.00     127.89   12.44   0          1       0         5.00    0         -49        -170       209        1          0        nd          nd            nd    nd      2015-08-20T19:20:45Z      
493413655        2015-08-20   19:20:55   15.02   0       15.00     127.89   12.44   0          1       0         5.00    0         -37        -190       261        0          4        nd          nd            nd    nd      2015-08-20T19:20:55Z      
493413665        2015-08-20   19:21:05   15.25   0       15.00     127.89   12.43   0          1       0         5.00    0         23         -105       93         0          5        nd          nd            nd    nd      2015-08-20T19:21:05Z      
493413675        2015-08-20   19:21:15   15.08   0       15.00     127.89   12.43   0          1       0         5.00    0         -43        -154       -138       5          0        nd          nd            nd    nd      2015-08-20T19:21:15Z      
493413685        2015-08-20   19:21:25   14.94   0       15.00     127.89   12.42   0          1       0         5.00    0         -59        -141       33         5          0        nd          nd            nd    nd      2015-08-20T19:21:25Z      
493413695        2015-08-20   19:21:35   14.88   0       15.00     127.89   12.41   0          1       0         5.00    0         -19        -136       238        0          0        nd          nd            nd    nd      2015-08-20T19:21:35Z      
493413705        2015-08-20   19:21:45   15.13   0       15.00     127.89   12.42   0          1       0         5.00    0         -46        -205       338        0          5        nd          nd            nd    nd      2015-08-20T19:21:45Z      
493413715        2015-08-20   19:21:55   15.15   0       15.00     127.89   12.41   0          1       0         5.00    0         -82        -201       218        0          2        nd          nd            nd    nd      2015-08-20T19:21:55Z      
493413725        2015-08-20   19:22:05   15.04   0       15.00     127.89   12.39   0          1       0         5.00    0         -6         -124       119        5          0        nd          nd            nd    nd      2015-08-20T19:22:05Z      
493413736        2015-08-20   19:22:16   15.05   0       15.00     127.89   12.39   0          1       0         5.00    0         -55        -178       182        0          5        nd          nd            nd    nd      2015-08-20T19:22:16Z      
493413746        2015-08-20   19:22:26   15.21   0       15.00     127.89   12.36   0          1       0         5.00    0         -18        -140       76         0          3        nd          nd            nd    nd      2015-08-20T19:22:26Z      
493413756        2015-08-20   19:22:36   15.33   0       15.00     127.89   12.34   0          1       0         5.00    0         -41        -144       -140       0          3        nd          nd            nd    nd      2015-08-20T19:22:36Z      
493413766        2015-08-20   19:22:46   14.91   0       15.00     127.89   12.34   0          1       0         5.00    0         -65        -115       -285       5          0        nd          nd            nd    nd      2015-08-20T19:22:46Z      
493413776        2015-08-20   19:22:56   14.92   0       15.00     127.89   12.35   0          1       0         5.00    0         -28        -179       -151       5          0        nd          nd            nd    nd      2015-08-20T19:22:56Z      
493413786        2015-08-20   19:23:06   14.93   0       15.00     127.89   12.35   0          1       0         5.00    0         -31        -158       20         0          0        nd          nd            nd    nd      2015-08-20T19:23:06Z      
493413796        2015-08-20   19:23:16   14.94   0       15.00     127.89   12.35   0          1       0         5.00    0         -46        -141       234        0          0        nd          nd            nd    nd      2015-08-20T19:23:16Z      
493413806        2015-08-20   19:23:26   15.04   0       15.00     127.89   12.34   0          1       0         5.00    0         -20        -123       274        0          5        nd          nd            nd    nd      2015-08-20T19:23:26Z      
493413816        2015-08-20   19:23:36   15.07   0       15.00     127.89   12.35   0          1       0         5.00    0         -33        -158       174        3          0        nd          nd            nd    nd      2015-08-20T19:23:36Z      
493413826        2015-08-20   19:23:46   15.04   0       15.00     127.89   12.35   0          1       0         5.00    0         -33        -159       256        0          0        nd          nd            nd    nd      2015-08-20T19:23:46Z      
493413836        2015-08-20   19:23:56   15.02   0       15.00     127.89   12.34   0          1       0         5.00    0         -32        -160       359        0          0        nd          nd            nd    nd      2015-08-20T19:23:56Z      
493413846        2015-08-20   19:24:06   15.19   0       15.00     127.89   12.33   0          1       0         5.00    0         -61        -185       307        0          5        nd          nd            nd    nd      2015-08-20T19:24:06Z      
493413857        2015-08-20   19:24:17   15.23   0       15.00     127.89   12.34   0          1       0         5.00    0         -34        -134       119        0          0        nd          nd            nd    nd      2015-08-20T19:24:17Z      
493413867        2015-08-20   19:24:27   15.22   0       15.00     127.89   12.31   0          1       0         5.00    0         -32        -161       16         0          0        nd          nd            nd    nd      2015-08-20T19:24:27Z      
493413877        2015-08-20   19:24:37   15.21   0       15.00     127.89   12.30   0          1       0         5.00    0         -33        -111       8          0          0        nd          nd            nd    nd      2015-08-20T19:24:37Z      
493413887        2015-08-20   19:24:47   15.25   0       15.00     127.89   12.31   0          1       0         5.00    0         -46        -225       -61        0          2        nd          nd            nd    nd      2015-08-20T19:24:47Z      
493413897        2015-08-20   19:24:57   15.09   0       15.00     127.89   12.31   0          1       0         5.00    0         -58        -93        -99        5          0        nd          nd            nd    nd      2015-08-20T19:24:57Z      
493413907        2015-08-20   19:25:07   14.99   0       15.00     127.89   12.31   0          1       0         5.00    0         -56        -76        105        2          0        nd          nd            nd    nd      2015-08-20T19:25:07Z      
493413917        2015-08-20   19:25:17   15.14   0       15.00     127.89   12.31   0          1       0         5.00    0         -56        -201       179        0          5        nd          nd            nd    nd      2015-08-20T19:25:17Z      
493413927        2015-08-20   19:25:27   15.20   0       15.00     127.89   12.31   0          1       0         5.00    0         -21        -183       94         0          2        nd          nd            nd    nd      2015-08-20T19:25:27Z      
493413937        2015-08-20   19:25:37   15.08   0       15.00     127.89   12.33   0          1       0         5.00    0         -32        -97        67         5          0        nd          nd            nd    nd      2015-08-20T19:25:37Z      
493413947        2015-08-20   19:25:47   15.27   0       15.00     127.89   12.33   0          1       0         5.00    0         -38        -205       87         0          5        nd          nd            nd    nd      2015-08-20T19:25:47Z      
493413957        2015-08-20   19:25:57   15.26   0       15.00     127.89   12.33   0          1       0         5.00    0         -43        -226       -33        0          2        nd          nd            nd    nd      2015-08-20T19:25:57Z      
493413967        2015-08-20   19:26:07   15.19   0       15.00     127.89   12.35   0          1       0         5.00    0         -57        -157       -69        4          0        nd          nd            nd    nd      2015-08-20T19:26:07Z      
493413978        2015-08-20   19:26:18   15.15   0       15.00     127.89   12.36   0          1       0         5.00    0         -6         -157       -8         0          2        nd          nd            nd    nd      2015-08-20T19:26:18Z      
493413988        2015-08-20   19:26:28   15.11   0       15.00     127.89   12.37   0          1       0         5.00    0         -58        -80        -36        2          0        nd          nd            nd    nd      2015-08-20T19:26:28Z      
493413998        2015-08-20   19:26:38   15.20   0       15.00     127.89   12.37   0          1       0         5.00    0         -40        -192       -110       0          5        nd          nd            nd    nd      2015-08-20T19:26:38Z      
493414008        2015-08-20   19:26:48   15.09   0       15.00     127.89   12.39   0          1       0         5.00    0         -24        -127       -248       5          0        nd          nd            nd    nd      2015-08-20T19:26:48Z      
493414018        2015-08-20   19:26:58   14.94   0       15.00     127.89   12.39   0          1       0         5.00    0         -69        -166       -82        5          0        nd          nd            nd    nd      2015-08-20T19:26:58Z      
493414028        2015-08-20   19:27:08   14.81   0       15.00     127.89   12.41   0          1       0         5.00    0         -17        -140       171        0          0        nd          nd            nd    nd      2015-08-20T19:27:08Z      
493414038        2015-08-20   19:27:18   14.98   0       15.00     127.89   12.43   0          1       0         5.00    0         -26        -105       303        0          5        nd          nd            nd    nd      2015-08-20T19:27:18Z      
493414048        2015-08-20   19:27:28   15.05   0       15.00     127.89   12.42   0          1       0         5.00    0         -40        -172       173        0          1        nd          nd            nd    nd      2015-08-20T19:27:28Z      
493414058        2015-08-20   19:27:38   14.98   0       15.00     127.89   12.43   0          1       0         5.00    0         -69        -168       152        4          0        nd          nd            nd    nd      2015-08-20T19:27:38Z      
493414068        2015-08-20   19:27:48   15.19   0       15.00     127.89   12.43   0          1       0         5.00    0         12         -138       222        0          5        nd          nd            nd    nd      2015-08-20T19:27:48Z      
493414078        2015-08-20   19:27:58   15.27   0       15.00     127.89   12.41   0          1       0         5.00    0         -51        -157       64         0          5        nd          nd            nd    nd      2015-08-20T19:27:58Z      
493414088        2015-08-20   19:28:08   15.10   0       15.00     127.89   12.40   0          1       0         5.00    0         -68        -99        -88        5          0        nd          nd            nd    nd      2015-08-20T19:28:08Z      
493414099        2015-08-20   19:28:19   14.91   0       15.00     127.89   12.43   0          1       0         5.00    0         -9         -167       55         5          0        nd          nd            nd    nd      2015-08-20T19:28:19Z      
493414109        2015-08-20   19:28:29   14.97   0       15.00     127.89   12.43   0          1       0         5.00    0         -14        -101       217        0          5        nd          nd            nd    nd      2015-08-20T19:28:29Z      
493414119        2015-08-20   19:28:39   15.04   0       15.00     127.89   12.42   0          1       0         5.00    0         -51        -99        179        0          0        nd          nd            nd    nd      2015-08-20T19:28:39Z      
493414129        2015-08-20   19:28:49   14.96   0       15.00     127.89   12.43   0          1       0         5.00    0         2          -144       164        4          0        nd          nd            nd    nd      2015-08-20T19:28:49Z      
493414139        2015-08-20   19:28:59   14.92   0       15.00     127.89   12.41   0          1       0         5.00    0         -9         -134       245        0          2        nd          nd            nd    nd      2015-08-20T19:28:59Z      
493414149        2015-08-20   19:29:09   14.98   0       15.00     127.89   12.41   0          1       0         5.00    0         -22        -194       231        0          1        nd          nd            nd    nd      2015-08-20T19:29:09Z      
493414159        2015-08-20   19:29:19   14.92   0       15.00     127.89   12.41   0          1       0         5.00    0         -40        -181       274        4          0        nd          nd            nd    nd      2015-08-20T19:29:19Z      
493414169        2015-08-20   19:29:29   14.83   0       15.00     127.89   12.40   0          1       0         5.00    0         -17        -138       388        0          0        nd          nd            nd    nd      2015-08-20T19:29:29Z      
493414179        2015-08-20   19:29:39   14.89   0       15.00     127.89   12.38   0          1       0         5.00    0         8          -139       312        0          3        nd          nd            nd    nd      2015-08-20T19:29:39Z      
493414189        2015-08-20   19:29:49   15.09   0       15.00     127.89   12.35   0          1       0         5.00    0         -43        -182       126        0          5        nd          nd            nd    nd      2015-08-20T19:29:49Z      
493414199        2015-08-20   19:29:59   15.03   0       15.00     127.89   12.34   0          1       0         5.00    0         8          -126       -29        5          0        nd          nd            nd    nd      2015-08-20T19:29:59Z      
493414209        2015-08-20   19:30:09   14.95   0       15.00     127.89   12.33   0          1       0         5.00    0         -47        -200       72         1          0        nd          nd            nd    nd      2015-08-20T19:30:09Z      
493414219        2015-08-20   19:30:19   15.16   0       15.00     127.89   12.34   0          1       0         5.00    0         -60        -141       160        0          5        nd          nd            nd    nd      2015-08-20T19:30:19Z      
493414229        2015-08-20   19:30:29   15.18   0       15.00     127.89   12.32   0          1       0         5.00    0         -52        -100       18         0          2        nd          nd            nd    nd      2015-08-20T19:30:29Z      
493414239        2015-08-20   19:30:39   14.95   0       15.00     127.89   12.32   0          1       0         5.00    0         21         -177       -62        5          0        nd          nd            nd    nd      2015-08-20T19:30:39Z      
493414249        2015-08-20   19:30:49   15.03   0       15.00     127.89   12.32   0          1       0         5.00    0         -35        -132       15         0          3        nd          nd            nd    nd      2015-08-20T19:30:49Z      
493414259        2015-08-20   19:30:59   15.11   0       15.00     127.89   12.32   0          1       0         5.00    0         -37        -202       -60        0          1        nd          nd            nd    nd      2015-08-20T19:30:59Z      
493414269        2015-08-20   19:31:09   15.10   0       15.00     127.89   12.32   0          1       0         5.00    0         -46        -161       -71        2          0        nd          nd            nd    nd      2015-08-20T19:31:09Z      
493414279        2015-08-20   19:31:19   15.13   0       15.00     127.89   12.33   0          1       0         5.00    0         -49        -146       -56        0          3        nd          nd            nd    nd      2015-08-20T19:31:19Z      
493414289        2015-08-20   19:31:29   15.09   0       15.00     127.89   12.32   0          1       0         5.00    0         -66        -138       -92        3          0        nd          nd            nd    nd      2015-08-20T19:31:29Z      
493414299        2015-08-20   19:31:39   14.99   0       15.00     127.89   12.32   0          1       0         5.00    0         -49        -176       4          2          0        nd          nd            nd    nd      2015-08-20T19:31:39Z      
493414309        2015-08-20   19:31:49   14.99   0       15.00     127.89   12.33   0          1       0         5.00    0         -46        -192       87         0          2        nd          nd            nd    nd      2015-08-20T19:31:49Z      
493414319        2015-08-20   19:31:59   15.07   0       15.00     127.89   12.33   0          1       0         5.00    0         -19        -167       75         0          2        nd          nd            nd    nd      2015-08-20T19:31:59Z      
493414329        2015-08-20   19:32:09   15.08   0       15.00     127.89   12.33   0          1       0         5.00    0         -9         -138       58         0          0        nd          nd            nd    nd      2015-08-20T19:32:09Z      
493414339        2015-08-20   19:32:19   15.19   0       15.00     127.89   12.35   0          1       0         5.00    0         -57        -213       -32        0          4        nd          nd            nd    nd      2015-08-20T19:32:19Z      
493414349        2015-08-20   19:32:29   15.15   0       15.00     127.89   12.35   0          1       0         5.00    0         -34        -94        -165       5          0        nd          nd            nd    nd      2015-08-20T19:32:29Z      
493414359        2015-08-20   19:32:39   15.07   0       15.00     127.89   12.35   0          1       0         5.00    0         -45        -149       -38        0          1        nd          nd            nd    nd      2015-08-20T19:32:39Z      
493414369        2015-08-20   19:32:49   14.96   0       15.00     127.89   12.35   0          1       0         5.00    0         -53        -102       127        5          0        nd          nd            nd    nd      2015-08-20T19:32:49Z      
493414379        2015-08-20   19:32:59   14.96   0       15.00     127.89   12.36   0          1       0         5.00    0         -29        -159       206        0          5        nd          nd            nd    nd      2015-08-20T19:32:59Z      
493414389        2015-08-20   19:33:09   15.09   0       15.00     127.89   12.36   0          1       0         5.00    0         -49        -192       129        0          2        nd          nd            nd    nd      2015-08-20T19:33:09Z      
493414399        2015-08-20   19:33:19   15.23   0       15.00     127.89   12.36   0          1       0         5.00    0         -14        -155       -29        0          4        nd          nd            nd    nd      2015-08-20T19:33:19Z      
493414409        2015-08-20   19:33:29   15.33   0       15.00     127.89   12.36   0          1       0         5.00    0         -38        -150       -250       0          1        nd          nd            nd    nd      2015-08-20T19:33:29Z      
493414419        2015-08-20   19:33:39   15.05   0       15.00     127.89   12.37   0          1       0         5.00    0         -40        -138       -326       5          0        nd          nd            nd    nd      2015-08-20T19:33:39Z      
493414429        2015-08-20   19:33:49   15.01   0       15.00     127.89   12.37   0          1       0         5.00    0         -31        -217       -105       4          0        nd          nd            nd    nd      2015-08-20T19:33:49Z      
493414439        2015-08-20   19:33:59   14.97   0       15.00     127.89   12.39   0          1       0         5.00    0         17         -114       83         0          1        nd          nd            nd    nd      2015-08-20T19:33:59Z      
493414449        2015-08-20   19:34:09   14.96   0       15.00     127.89   12.39   0          1       0         5.00    0         -32        -154       98         0          0        nd          nd            nd    nd      2015-08-20T19:34:09Z      
493414459        2015-08-20   19:34:19   14.98   0       15.00     127.89   12.43   0          1       0         5.00    0         -37        -211       159        0          1        nd          nd            nd    nd      2015-08-20T19:34:19Z      
493414469        2015-08-20   19:34:29   15.08   0       15.00     127.89   12.42   0          1       0         5.00    0         -35        -182       137        0          4        nd          nd            nd    nd      2015-08-20T19:34:29Z      
493414479        2015-08-20   19:34:39   15.11   0       15.00     127.89   12.41   0          1       0         5.00    0         -56        -193       37         2          0        nd          nd            nd    nd      2015-08-20T19:34:39Z      
493414489        2015-08-20   19:34:49   15.08   0       15.00     127.89   12.41   0          1       0         5.00    0         -7         -165       49         0          0        nd          nd            nd    nd      2015-08-20T19:34:49Z      
493414499        2015-08-20   19:34:59   15.03   0       15.00     127.89   12.39   0          1       0         5.00    0         -21        -228       99         2          0        nd          nd            nd    nd      2015-08-20T19:34:59Z      
493414509        2015-08-20   19:35:09   15.08   0       15.00     127.89   12.37   0          1       0         5.00    0         -18        -112       86         0          5        nd          nd            nd    nd      2015-08-20T19:35:09Z      
493414519        2015-08-20   19:35:19   15.07   0       15.00     127.89   12.38   0          1       0         5.00    0         -33        -133       9          5          0        nd          nd            nd    nd      2015-08-20T19:35:19Z      
493414529        2015-08-20   19:35:29   14.98   0       15.00     127.89   12.39   0          1       0         5.00    0         -18        -150       106        0          0        nd          nd            nd    nd      2015-08-20T19:35:29Z      
493414539        2015-08-20   19:35:39   15.06   0       15.00     127.89   12.41   0          1       0         5.00    0         -15        -103       156        0          5        nd          nd            nd    nd      2015-08-20T19:35:39Z      
493414549        2015-08-20   19:35:49   15.04   0       15.00     127.89   12.41   0          1       0         5.00    0         -35        -133       77         5          0        nd          nd            nd    nd      2015-08-20T19:35:49Z      
493414559        2015-08-20   19:35:59   15.05   0       15.00     127.89   12.41   0          1       0         5.00    0         -19        -187       109        0          4        nd          nd            nd    nd      2015-08-20T19:35:59Z      
493414569        2015-08-20   19:36:09   15.23   0       15.00     127.89   12.41   0          1       0         5.00    0         -21        -94        -28        0          5        nd          nd            nd    nd      2015-08-20T19:36:09Z      
493414581        2015-08-20   19:36:21   15.18   0       15.00     127.89   12.41   0          1       0         5.00    0         -14        -190       -218       5          0        nd          nd            nd    nd      2015-08-20T19:36:21Z      
493414591        2015-08-20   19:36:31   15.13   0       15.00     127.89   12.42   0          1       0         5.00    0         -43        -75        -97        0          1        nd          nd            nd    nd      2015-08-20T19:36:31Z      
493414601        2015-08-20   19:36:41   15.12   0       15.00     127.89   12.44   0          1       0         5.00    0         -48        -121       -145       0          0        nd          nd            nd    nd      2015-08-20T19:36:41Z      
493414611        2015-08-20   19:36:51   15.11   0       15.00     127.89   12.45   0          1       0         5.00    0         -13        -134       -168       0          0        nd          nd            nd    nd      2015-08-20T19:36:51Z      
493414621        2015-08-20   19:37:01   15.06   0       15.00     127.89   12.45   0          1       0         5.00    0         -38        -108       -215       2          0        nd          nd            nd    nd      2015-08-20T19:37:01Z      
493414631        2015-08-20   19:37:11   14.92   0       15.00     127.89   12.46   0          1       0         5.00    0         -40        -118       -57        4          0        nd          nd            nd    nd      2015-08-20T19:37:11Z      
493414641        2015-08-20   19:37:21   14.82   0       15.00     127.89   12.47   0          1       0         5.00    0         -16        -140       119        0          0        nd          nd            nd    nd      2015-08-20T19:37:21Z      
493414651        2015-08-20   19:37:31   14.87   0       15.00     127.89   12.49   0          1       0         5.00    0         -21        -102       313        0          2        nd          nd            nd    nd      2015-08-20T19:37:31Z      
493414661        2015-08-20   19:37:41   14.90   0       15.00     127.89   12.47   0          1       0         5.00    0         -36        -163       335        0          0        nd          nd            nd    nd      2015-08-20T19:37:41Z      
493414671        2015-08-20   19:37:51   14.92   0       15.00     127.89   12.48   0          1       0         5.00    0         -34        -142       348        0          0        nd          nd            nd    nd      2015-08-20T19:37:51Z      
493414681        2015-08-20   19:38:01   15.01   0       15.00     127.89   12.45   0          1       0         5.00    0         -31        -63        368        0          4        nd          nd            nd    nd      2015-08-20T19:38:01Z      
493414692        2015-08-20   19:38:12   15.17   0       15.00     127.89   12.45   0          1       0         5.00    0         -44        -149       163        0          3        nd          nd            nd    nd      2015-08-20T19:38:12Z      
493414702        2015-08-20   19:38:22   15.11   0       15.00     127.89   12.43   0          1       0         5.00    0         -49        -101       86         5          0        nd          nd            nd    nd      2015-08-20T19:38:22Z      
493414712        2015-08-20   19:38:32   14.96   0       15.00     127.89   12.41   0          1       0         5.00    0         -59        -151       222        3          0        nd          nd            nd    nd      2015-08-20T19:38:32Z      
493414722        2015-08-20   19:38:42   15.04   0       15.00     127.89   12.41   0          1       0         5.00    0         -22        -81        311        0          5        nd          nd            nd    nd      2015-08-20T19:38:42Z      
493414732        2015-08-20   19:38:52   15.15   0       15.00     127.89   12.40   0          1       0         5.00    0         -18        -126       102        0          3        nd          nd            nd    nd      2015-08-20T19:38:52Z      
493414742        2015-08-20   19:39:02   15.15   0       15.00     127.89   12.38   0          1       0         5.00    0         4          -179       -34        3          0        nd          nd            nd    nd      2015-08-20T19:39:02Z      
493414752        2015-08-20   19:39:12   15.11   0       15.00     127.89   12.39   0          1       0         5.00    0         -47        -146       47         0          1        nd          nd            nd    nd      2015-08-20T19:39:12Z      
493414762        2015-08-20   19:39:22   15.20   0       15.00     127.89   12.37   0          1       0         5.00    0         -49        -98        42         0          4        nd          nd            nd    nd      2015-08-20T19:39:22Z      
493414772        2015-08-20   19:39:32   15.12   0       15.00     127.89   12.37   0          1       0         5.00    0         -49        -178       -19        5          0        nd          nd            nd    nd      2015-08-20T19:39:32Z      
493414782        2015-08-20   19:39:42   14.78   0       15.00     127.89   12.36   0          1       0         5.00    0         -31        -91        175        5          0        nd          nd            nd    nd      2015-08-20T19:39:42Z      
493414792        2015-08-20   19:39:52   15.04   0       15.00     127.89   12.36   0          1       0         5.00    0         -57        -183       322        0          5        nd          nd            nd    nd      2015-08-20T19:39:52Z      
493414802        2015-08-20   19:40:02   15.10   0       15.00     127.89   12.36   0          1       0         5.00    0         -40        -173       205        0          2        nd          nd            nd    nd      2015-08-20T19:40:02Z      
493414813        2015-08-20   19:40:13   15.17   0       15.00     127.89   12.37   0          1       0         5.00    0         -54        -164       20         0          2        nd          nd            nd    nd      2015-08-20T19:40:13Z      
493414823        2015-08-20   19:40:23   15.15   0       15.00     127.89   12.37   0          1       0         5.00    0         -27        -126       -87        3          0        nd          nd            nd    nd      2015-08-20T19:40:23Z      
493414833        2015-08-20   19:40:33   15.09   0       15.00     127.89   12.38   0          1       0         5.00    0         -45        -152       -30        0          0        nd          nd            nd    nd      2015-08-20T19:40:33Z      
493414843        2015-08-20   19:40:43   15.14   0       15.00     127.89   12.38   0          1       0         5.00    0         -34        -100       -21        0          3        nd          nd            nd    nd      2015-08-20T19:40:43Z      
493414853        2015-08-20   19:40:53   15.12   0       15.00     127.89   12.38   0          1       0         5.00    0         -43        -134       -32        3          0        nd          nd            nd    nd      2015-08-20T19:40:53Z      
493414863        2015-08-20   19:41:03   15.26   0       15.00     127.89   12.37   0          1       0         5.00    0         -40        -118       18         0          5        nd          nd            nd    nd      2015-08-20T19:41:03Z      
493414873        2015-08-20   19:41:13   15.24   0       15.00     127.89   12.36   0          1       0         5.00    0         -66        -191       -72        1          0        nd          nd            nd    nd      2015-08-20T19:41:13Z      
493414883        2015-08-20   19:41:23   15.15   0       15.00     127.89   12.35   0          1       0         5.00    0         -50        -162       -69        2          0        nd          nd            nd    nd      2015-08-20T19:41:23Z      
493414893        2015-08-20   19:41:33   15.16   0       15.00     127.89   12.35   0          1       0         5.00    0         -55        -107       -58        0          3        nd          nd            nd    nd      2015-08-20T19:41:33Z      
493414903        2015-08-20   19:41:43   15.17   0       15.00     127.89   12.35   0          1       0         5.00    0         -67        -139       -134       1          0        nd          nd            nd    nd      2015-08-20T19:41:43Z      
493414913        2015-08-20   19:41:53   15.19   0       15.00     127.89   12.36   0          1       0         35.54   0         -40        -114       -130       0          1        nd          nd            nd    nd      2015-08-20T19:41:53Z      
493414923        2015-08-20   19:42:03   15.24   0       15.00     127.89   12.39   0          1       0         5.00    0         -62        -144       -245       0          2        nd          nd            nd    nd      2015-08-20T19:42:03Z      
493414934        2015-08-20   19:42:14   15.20   0       15.00     127.89   12.43   0          1       0         5.00    0         -23        -160       -389       2          0        nd          nd            nd    nd      2015-08-20T19:42:14Z      
493414944        2015-08-20   19:42:24   15.01   0       15.00     127.89   12.44   0          1       0         5.00    0         -36        -107       -291       5          0        nd          nd            nd    nd      2015-08-20T19:42:24Z      
493414954        2015-08-20   19:42:34   15.11   0       15.00     127.89   12.45   0          1       0         5.00    0         -50        -164       -186       0          5        nd          nd            nd    nd      2015-08-20T19:42:34Z      
493414964        2015-08-20   19:42:44   15.01   0       15.00     127.89   12.45   0          1       0         5.00    0         -36        -100       -156       5          0        nd          nd            nd    nd      2015-08-20T19:42:44Z      
493414974        2015-08-20   19:42:54   14.90   0       15.00     127.89   12.45   0          1       0         5.00    0         -39        -120       -28        0          0        nd          nd            nd    nd      2015-08-20T19:42:54Z      
493414984        2015-08-20   19:43:04   14.88   0       15.00     127.89   12.46   0          1       0         5.00    0         -61        -159       87         1          0        nd          nd            nd    nd      2015-08-20T19:43:04Z      
493414994        2015-08-20   19:43:14   14.91   0       15.00     127.89   12.47   0          1       0         5.00    0         -39        -199       150        0          2        nd          nd            nd    nd      2015-08-20T19:43:14Z      
493415004        2015-08-20   19:43:24   14.99   0       15.00     127.89   12.48   0          1       0         5.00    0         -16        -191       98         0          2        nd          nd            nd    nd      2015-08-20T19:43:24Z      
493415014        2015-08-20   19:43:34   15.07   0       15.00     127.89   12.49   0          1       0         5.00    0         -59        -113       5          0          1        nd          nd            nd    nd      2015-08-20T19:43:34Z      
493415024        2015-08-20   19:43:44   14.98   0       15.00     127.89   12.48   0          1       0         5.00    0         -28        -184       -24        5          0        nd          nd            nd    nd      2015-08-20T19:43:44Z      
493415034        2015-08-20   19:43:54   15.08   0       15.00     127.89   12.49   0          1       0         5.00    0         -32        -125       79         0          5        nd          nd            nd    nd      2015-08-20T19:43:54Z      
493415044        2015-08-20   19:44:04   15.20   0       15.00     127.89   12.48   0          1       0         5.00    0         -48        -148       -48        0          5        nd          nd            nd    nd      2015-08-20T19:44:04Z      
493415055        2015-08-20   19:44:15   15.08   0       15.00     127.89   12.49   0          1       0         5.00    0         -27        -120       -201       5          0        nd          nd            nd    nd      2015-08-20T19:44:15Z      
493415065        2015-08-20   19:44:25   15.05   0       15.00     127.89   12.50   0          1       0         5.00    0         -29        -147       -109       0          0        nd          nd            nd    nd      2015-08-20T19:44:25Z      
493415075        2015-08-20   19:44:35   14.99   0       15.00     127.89   12.50   0          1       0         5.00    0         -36        -97        -14        2          0        nd          nd            nd    nd      2015-08-20T19:44:35Z      
493415085        2015-08-20   19:44:45   14.85   0       15.00     127.89   12.50   0          1       0         5.00    0         -33        -156       152        5          0        nd          nd            nd    nd      2015-08-20T19:44:45Z      
493415095        2015-08-20   19:44:55   14.79   0       15.00     127.89   12.48   0          1       0         5.00    0         -32        -153       409        0          3        nd          nd            nd    nd      2015-08-20T19:44:55Z      
493415105        2015-08-20   19:45:05   14.87   0       15.00     127.89   12.49   0          1       0         5.00    0         -44        -156       369        0          5        nd          nd            nd    nd      2015-08-20T19:45:05Z      
493415115        2015-08-20   19:45:15   14.86   0       15.00     127.89   12.47   0          1       0         5.00    0         -49        -179       217        5          0        nd          nd            nd    nd      2015-08-20T19:45:15Z      
493415125        2015-08-20   19:45:25   14.87   0       15.00     127.89   12.47   0          1       0         5.00    0         -15        -158       279        0          0        nd          nd            nd    nd      2015-08-20T19:45:25Z      
493415135        2015-08-20   19:45:35   14.88   0       15.00     127.89   12.44   0          1       0         5.00    0         -17        -150       342        0          0        nd          nd            nd    nd      2015-08-20T19:45:35Z      
493415145        2015-08-20   19:45:45   14.86   0       15.00     127.89   12.45   0          1       0         5.00    0         -52        -204       446        1          0        nd          nd            nd    nd      2015-08-20T19:45:45Z      
493415155        2015-08-20   19:45:55   14.92   0       15.00     127.89   12.44   0          1       0         5.00    0         -37        -118       416        0          5        nd          nd            nd    nd      2015-08-20T19:45:55Z      
493415165        2015-08-20   19:46:05   15.09   0       15.00     127.89   12.43   0          1       0         5.00    0         -52        -85        208        0          2        nd          nd            nd    nd      2015-08-20T19:46:05Z      
493415176        2015-08-20   19:46:16   15.14   0       15.00     127.89   12.44   0          1       0         5.00    0         -20        -154       51         0          0        nd          nd            nd    nd      2015-08-20T19:46:16Z      
493415186        2015-08-20   19:46:26   14.99   0       15.00     127.89   12.42   0          1       0         5.00    0         -37        -150       65         5          0        nd          nd            nd    nd      2015-08-20T19:46:26Z      
493415196        2015-08-20   19:46:36   15.25   0       15.00     127.89   12.42   0          1       0         5.00    0         5          -140       175        0          5        nd          nd            nd    nd      2015-08-20T19:46:36Z      
493415206        2015-08-20   19:46:46   15.39   0       15.00     127.89   12.41   0          1       0         5.00    0         -10        -202       30         0          5        nd          nd            nd    nd      2015-08-20T19:46:46Z      
493415216        2015-08-20   19:46:56   15.29   0       15.00     127.89   12.41   0          1       0         5.00    0         -23        -131       -176       3          0        nd          nd            nd    nd      2015-08-20T19:46:56Z      
493415226        2015-08-20   19:47:06   15.17   0       15.00     127.89   12.41   0          1       0         5.00    0         -42        -158       -227       1          0        nd          nd            nd    nd      2015-08-20T19:47:06Z      
493415236        2015-08-20   19:47:16   15.23   0       15.00     127.89   12.41   0          1       0         5.00    0         -23        -166       -244       0          4        nd          nd            nd    nd      2015-08-20T19:47:16Z      
493415246        2015-08-20   19:47:26   15.11   0       15.00     127.89   12.42   0          1       0         5.00    0         -37        -99        -241       5          0        nd          nd            nd    nd      2015-08-20T19:47:26Z      
493415256        2015-08-20   19:47:36   14.96   0       15.00     127.89   12.42   0          1       0         5.00    0         -45        -179       -71        5          0        nd          nd            nd    nd      2015-08-20T19:47:36Z      
493415266        2015-08-20   19:47:46   14.94   0       15.00     127.89   12.42   0          1       0         5.00    0         -47        -161       128        0          5        nd          nd            nd    nd      2015-08-20T19:47:46Z      
493415276        2015-08-20   19:47:56   14.98   0       15.00     127.89   12.42   0          1       0         5.00    0         -89        -142       160        2          0        nd          nd            nd    nd      2015-08-20T19:47:56Z      
493415286        2015-08-20   19:48:06   15.17   0       15.00     127.89   12.42   0          1       0         5.00    0         -28        -167       148        0          5        nd          nd            nd    nd      2015-08-20T19:48:06Z      
493415297        2015-08-20   19:48:17   15.26   0       15.00     127.89   12.44   0          1       0         5.00    0         -29        -119       -21        0          3        nd          nd            nd    nd      2015-08-20T19:48:17Z      
493415307        2015-08-20   19:48:27   15.35   0       15.00     127.89   12.43   0          1       0         5.00    0         -44        -111       -289       0          2        nd          nd            nd    nd      2015-08-20T19:48:27Z      
493415317        2015-08-20   19:48:37   15.19   0       15.00     127.89   12.43   0          1       0         5.00    0         -37        -176       -407       5          0        nd          nd            nd    nd      2015-08-20T19:48:37Z      
493415327        2015-08-20   19:48:47   15.14   0       15.00     127.89   12.45   0          1       0         5.00    0         -38        -141       -296       0          0        nd          nd            nd    nd      2015-08-20T19:48:47Z      
493415337        2015-08-20   19:48:57   15.12   0       15.00     127.89   12.44   0          1       0         5.00    0         -33        -144       -262       0          0        nd          nd            nd    nd      2015-08-20T19:48:57Z      
493415347        2015-08-20   19:49:07   15.05   0       15.00     127.89   12.45   0          1       0         5.00    0         -12        -114       -169       3          0        nd          nd            nd    nd      2015-08-20T19:49:07Z      
493415357        2015-08-20   19:49:17   14.89   0       15.00     127.89   12.47   0          1       0         5.00    0         -2         -76        55         4          0        nd          nd            nd    nd      2015-08-20T19:49:17Z      
493415367        2015-08-20   19:49:27   15.03   0       15.00     127.89   12.46   0          1       0         5.00    0         -53        -195       209        0          5        nd          nd            nd    nd      2015-08-20T19:49:27Z      
493415377        2015-08-20   19:49:37   15.08   0       15.00     127.89   12.47   0          1       0         5.00    0         -37        -141       112        0          3        nd          nd            nd    nd      2015-08-20T19:49:37Z      
493415387        2015-08-20   19:49:47   15.23   0       15.00     127.89   12.45   0          1       0         5.00    0         -57        -85        -67        0          4        nd          nd            nd    nd      2015-08-20T19:49:47Z      
493415397        2015-08-20   19:49:57   15.12   0       15.00     127.89   12.46   0          1       0         5.00    0         -31        -164       -254       5          0        nd          nd            nd    nd      2015-08-20T19:49:57Z      
493415407        2015-08-20   19:50:07   15.03   0       15.00     127.89   12.46   0          1       0         5.00    0         -58        -173       -85        2          0        nd          nd            nd    nd      2015-08-20T19:50:07Z      
493415418        2015-08-20   19:50:18   15.08   0       15.00     127.89   12.48   0          1       0         5.00    0         -72        -198       21         0          4        nd          nd            nd    nd      2015-08-20T19:50:18Z      
493415428        2015-08-20   19:50:28   15.13   0       15.00     127.89   12.47   0          1       0         5.00    0         -55        -159       0          0          0        nd          nd            nd    nd      2015-08-20T19:50:28Z      
493415438        2015-08-20   19:50:38   15.07   0       15.00     127.89   12.48   0          1       0         5.00    0         -61        -186       -13        4          0        nd          nd            nd    nd      2015-08-20T19:50:38Z      
493415448        2015-08-20   19:50:48   15.08   0       15.00     127.89   12.48   0          1       0         5.00    0         -35        -124       25         0          5        nd          nd            nd    nd      2015-08-20T19:50:48Z      
493415458        2015-08-20   19:50:58   15.10   0       15.00     127.89   12.48   0          1       0         5.00    0         -80        -157       -24        3          0        nd          nd            nd    nd      2015-08-20T19:50:58Z      
493415468        2015-08-20   19:51:08   15.06   0       15.00     127.89   12.48   0          1       0         5.00    0         -43        -150       39         0          0        nd          nd            nd    nd      2015-08-20T19:51:08Z      
493415478        2015-08-20   19:51:18   15.15   0       15.00     127.89   12.49   0          1       0         5.00    0         -36        -149       32         0          5        nd          nd            nd    nd      2015-08-20T19:51:18Z      
493415488        2015-08-20   19:51:28   15.05   0       15.00     127.89   12.50   0          1       0         5.00    0         -32        -110       -4         5          0        nd          nd            nd    nd      2015-08-20T19:51:28Z      
493415498        2015-08-20   19:51:38   15.06   0       15.00     127.89   12.49   0          1       0         5.00    0         -39        -88        64         0          2        nd          nd            nd    nd      2015-08-20T19:51:38Z      
493415508        2015-08-20   19:51:48   14.99   0       15.00     127.89   12.49   0          1       0         5.00    0         -2         -108       120        4          0        nd          nd            nd    nd      2015-08-20T19:51:48Z      
493415518        2015-08-20   19:51:58   15.16   0       15.00     127.89   12.50   0          1       0         5.00    0         -44        -179       198        0          5        nd          nd            nd    nd      2015-08-20T19:51:58Z      
493415528        2015-08-20   19:52:08   15.26   0       15.00     127.89   12.50   0          1       0         5.00    0         -58        -126       58         0          5        nd          nd            nd    nd      2015-08-20T19:52:08Z      
493415540        2015-08-20   19:52:20   15.20   0       15.00     127.89   12.52   0          1       0         5.00    0         -18        -185       -198       5          0        nd          nd            nd    nd      2015-08-20T19:52:20Z      
493415550        2015-08-20   19:52:30   15.26   0       15.00     127.89   12.51   0          1       0         5.00    0         -31        -68        -131       0          5        nd          nd            nd    nd      2015-08-20T19:52:30Z      
493415560        2015-08-20   19:52:40   15.07   0       15.00     127.89   12.50   0          1       0         5.00    0         -44        -207       -235       5          0        nd          nd            nd    nd      2015-08-20T19:52:40Z      
493415570        2015-08-20   19:52:50   15.08   0       15.00     127.89   12.51   0          1       0         5.00    0         -48        -122       -124       0          1        nd          nd            nd    nd      2015-08-20T19:52:50Z      
493415580        2015-08-20   19:53:00   15.08   0       15.00     127.89   12.51   0          1       0         5.00    0         -18        -154       -113       0          0        nd          nd            nd    nd      2015-08-20T19:53:00Z      
493415590        2015-08-20   19:53:10   15.10   0       15.00     127.89   12.52   0          1       0         5.00    0         -19        -144       -93        0          0        nd          nd            nd    nd      2015-08-20T19:53:10Z      
493415600        2015-08-20   19:53:20   14.91   0       15.00     127.89   12.53   0          1       0         5.00    0         -30        -157       12         5          0        nd          nd            nd    nd      2015-08-20T19:53:20Z      
493415610        2015-08-20   19:53:30   15.00   0       15.00     127.89   12.52   0          1       0         5.00    0         -27        -89        172        0          5        nd          nd            nd    nd      2015-08-20T19:53:30Z      
493415620        2015-08-20   19:53:40   15.08   0       15.00     127.89   12.54   0          1       0         5.00    0         -19        -203       109        0          1        nd          nd            nd    nd      2015-08-20T19:53:40Z      
493415630        2015-08-20   19:53:50   14.97   0       15.00     127.89   12.53   0          1       0         5.00    0         -24        -119       140        5          0        nd          nd            nd    nd      2015-08-20T19:53:50Z      
493415640        2015-08-20   19:54:00   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -36        -188       216        0          5        nd          nd            nd    nd      2015-08-20T19:54:00Z      
493415652        2015-08-20   19:54:12   15.15   0       15.00     127.89   12.54   0          1       0         5.00    0         -14        -168       103        0          2        nd          nd            nd    nd      2015-08-20T19:54:12Z      
493415662        2015-08-20   19:54:22   15.27   0       15.00     127.89   12.53   0          1       0         5.00    0         -3         -166       -115       0          4        nd          nd            nd    nd      2015-08-20T19:54:22Z      
493415672        2015-08-20   19:54:32   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -94        -318       5          0        nd          nd            nd    nd      2015-08-20T19:54:32Z      
493415682        2015-08-20   19:54:42   15.00   0       15.00     127.89   12.53   0          1       0         5.00    0         -13        -153       -125       5          0        nd          nd            nd    nd      2015-08-20T19:54:42Z      
493415692        2015-08-20   19:54:52   15.01   0       15.00     127.89   12.55   0          1       0         5.00    0         -30        -107       61         0          5        nd          nd            nd    nd      2015-08-20T19:54:52Z      
493415702        2015-08-20   19:55:02   14.81   0       15.00     127.89   12.55   0          1       0         5.00    0         -14        -190       80         5          0        nd          nd            nd    nd      2015-08-20T19:55:02Z      
493415712        2015-08-20   19:55:12   14.59   0       15.00     127.89   12.54   0          1       0         5.00    0         -73        -126       397        5          0        nd          nd            nd    nd      2015-08-20T19:55:12Z      
493415722        2015-08-20   19:55:22   14.80   0       15.00     127.89   12.54   0          1       0         5.00    0         -7         -223       594        0          5        nd          nd            nd    nd      2015-08-20T19:55:22Z      
493415732        2015-08-20   19:55:32   15.10   0       15.00     127.89   12.52   0          1       0         5.00    0         -11        -115       575        0          5        nd          nd            nd    nd      2015-08-20T19:55:32Z      
493415742        2015-08-20   19:55:42   15.10   0       15.00     127.89   12.52   0          1       0         5.00    0         -77        -175       331        1          0        nd          nd            nd    nd      2015-08-20T19:55:42Z      
493415752        2015-08-20   19:55:52   15.11   0       15.00     127.89   12.51   0          1       0         5.00    0         -46        -170       283        0          0        nd          nd            nd    nd      2015-08-20T19:55:52Z      
493415762        2015-08-20   19:56:02   15.24   0       15.00     127.89   12.50   0          1       0         5.00    0         -40        -122       167        0          5        nd          nd            nd    nd      2015-08-20T19:56:02Z      
493415774        2015-08-20   19:56:14   15.28   0       15.00     127.89   12.51   0          1       0         5.00    0         -27        -129       -65        0          0        nd          nd            nd    nd      2015-08-20T19:56:14Z      
493415784        2015-08-20   19:56:24   15.16   0       15.00     127.89   12.50   0          1       0         5.00    0         -15        -148       -159       5          0        nd          nd            nd    nd      2015-08-20T19:56:24Z      
493415794        2015-08-20   19:56:34   14.94   0       15.00     127.89   12.50   0          1       0         5.00    0         -1         -104       92         5          0        nd          nd            nd    nd      2015-08-20T19:56:34Z      
493415804        2015-08-20   19:56:44   15.17   0       15.00     127.89   12.51   0          1       0         5.00    0         -48        -193       303        0          5        nd          nd            nd    nd      2015-08-20T19:56:44Z      
493415814        2015-08-20   19:56:54   15.18   0       15.00     127.89   12.51   0          1       0         5.00    0         -21        -86        209        0          5        nd          nd            nd    nd      2015-08-20T19:56:54Z      
493415824        2015-08-20   19:57:04   15.07   0       15.00     127.89   12.52   0          1       0         5.00    0         -45        -170       83         5          0        nd          nd            nd    nd      2015-08-20T19:57:04Z      
493415834        2015-08-20   19:57:14   15.15   0       15.00     127.89   12.50   0          1       0         5.00    0         -26        -106       82         0          5        nd          nd            nd    nd      2015-08-20T19:57:14Z      
493415844        2015-08-20   19:57:24   15.28   0       15.00     127.89   12.50   0          1       0         5.00    0         -20        -151       -104       0          3        nd          nd            nd    nd      2015-08-20T19:57:24Z      
493415854        2015-08-20   19:57:34   15.20   0       15.00     127.89   12.49   0          1       0         5.00    0         -48        -112       -271       5          0        nd          nd            nd    nd      2015-08-20T19:57:34Z      
493415864        2015-08-20   19:57:44   15.14   0       15.00     127.89   12.49   0          1       0         5.00    0         -67        -157       -171       0          0        nd          nd            nd    nd      2015-08-20T19:57:44Z      
493415874        2015-08-20   19:57:54   15.15   0       15.00     127.89   12.50   0          1       0         5.00    0         -45        -89        -104       0          2        nd          nd            nd    nd      2015-08-20T19:57:54Z      
493415884        2015-08-20   19:58:04   15.17   0       15.00     127.89   12.50   0          1       0         5.00    0         -46        -147       -167       0          0        nd          nd            nd    nd      2015-08-20T19:58:04Z      
493415894        2015-08-20   19:58:14   15.05   0       15.00     127.89   12.51   0          1       0         5.00    0         -38        -143       -98        5          0        nd          nd            nd    nd      2015-08-20T19:58:14Z      
493415904        2015-08-20   19:58:24   15.13   0       15.00     127.89   12.51   0          1       0         5.00    0         -10        -136       31         0          5        nd          nd            nd    nd      2015-08-20T19:58:24Z      
493415914        2015-08-20   19:58:34   15.22   0       15.00     127.89   12.50   0          1       0         5.00    0         -11        -110       -68        0          4        nd          nd            nd    nd      2015-08-20T19:58:34Z      
493415924        2015-08-20   19:58:44   15.16   0       15.00     127.89   12.50   0          1       0         5.00    0         -33        -149       -209       5          0        nd          nd            nd    nd      2015-08-20T19:58:44Z      
493415934        2015-08-20   19:58:54   15.16   0       15.00     127.89   12.51   0          1       0         5.00    0         -25        -131       -166       0          3        nd          nd            nd    nd      2015-08-20T19:58:54Z      
493415944        2015-08-20   19:59:04   15.11   0       15.00     127.89   12.51   0          1       0         5.00    0         -41        -79        -155       4          0        nd          nd            nd    nd      2015-08-20T19:59:04Z      
493415954        2015-08-20   19:59:14   15.16   0       15.00     127.89   12.52   0          1       0         5.00    0         -37        -176       -123       0          5        nd          nd            nd    nd      2015-08-20T19:59:14Z      
493415964        2015-08-20   19:59:24   15.02   0       15.00     127.89   12.51   0          1       0         5.00    0         -43        -126       -129       5          0        nd          nd            nd    nd      2015-08-20T19:59:24Z      
493415974        2015-08-20   19:59:34   15.04   0       15.00     127.89   12.52   0          1       0         5.00    0         -29        -74        -25        0          2        nd          nd            nd    nd      2015-08-20T19:59:34Z      
493415984        2015-08-20   19:59:44   15.13   0       15.00     127.89   12.53   0          1       0         5.00    0         -29        -134       -61        0          3        nd          nd            nd    nd      2015-08-20T19:59:44Z      
493415994        2015-08-20   19:59:54   15.06   0       15.00     127.89   12.51   0          1       0         5.00    0         -20        -142       -74        5          0        nd          nd            nd    nd      2015-08-20T19:59:54Z      
493416004        2015-08-20   20:00:04   14.90   0       15.00     127.89   12.51   0          1       0         5.00    0         -40        -158       90         3          0        nd          nd            nd    nd      2015-08-20T20:00:04Z      
493416015        2015-08-20   20:00:15   15.02   0       15.00     127.89   12.53   0          1       0         5.00    0         10         -93        315        0          5        nd          nd            nd    nd      2015-08-20T20:00:15Z      
493416025        2015-08-20   20:00:25   15.11   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -133       228        0          2        nd          nd            nd    nd      2015-08-20T20:00:25Z      
493416035        2015-08-20   20:00:35   15.16   0       15.00     127.89   12.53   0          1       0         5.00    0         -44        -195       108        0          1        nd          nd            nd    nd      2015-08-20T20:00:35Z      
493416045        2015-08-20   20:00:45   15.09   0       15.00     127.89   12.53   0          1       0         5.00    0         -51        -181       57         4          0        nd          nd            nd    nd      2015-08-20T20:00:45Z      
493416055        2015-08-20   20:00:55   15.14   0       15.00     127.89   12.52   0          1       0         5.00    0         -24        -85        96         0          5        nd          nd            nd    nd      2015-08-20T20:00:55Z      
493416065        2015-08-20   20:01:05   15.26   0       15.00     127.89   12.52   0          1       0         5.00    0         -14        -100       -82        0          3        nd          nd            nd    nd      2015-08-20T20:01:05Z      
493416075        2015-08-20   20:01:15   15.09   0       15.00     127.89   12.52   0          1       0         5.00    0         -64        -141       -259       5          0        nd          nd            nd    nd      2015-08-20T20:01:15Z      
493416085        2015-08-20   20:01:25   14.96   0       15.00     127.89   12.52   0          1       0         5.00    0         -38        -138       -24        5          0        nd          nd            nd    nd      2015-08-20T20:01:25Z      
493416095        2015-08-20   20:01:35   14.96   0       15.00     127.89   12.53   0          1       0         5.00    0         -28        -78        248        0          4        nd          nd            nd    nd      2015-08-20T20:01:35Z      
493416105        2015-08-20   20:01:45   15.06   0       15.00     127.89   12.52   0          1       0         5.00    0         -1         -174       263        0          1        nd          nd            nd    nd      2015-08-20T20:01:45Z      
493416115        2015-08-20   20:01:55   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -20        -176       274        2          0        nd          nd            nd    nd      2015-08-20T20:01:55Z      
493416125        2015-08-20   20:02:05   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         4          -110       283        0          5        nd          nd            nd    nd      2015-08-20T20:02:05Z      
493416137        2015-08-20   20:02:17   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -54        -165       141        1          0        nd          nd            nd    nd      2015-08-20T20:02:17Z      
493416147        2015-08-20   20:02:27   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -72        -194       155        4          0        nd          nd            nd    nd      2015-08-20T20:02:27Z      
493416157        2015-08-20   20:02:37   15.16   0       15.00     127.89   12.53   0          1       0         5.00    0         -13        -128       239        0          5        nd          nd            nd    nd      2015-08-20T20:02:37Z      
493416167        2015-08-20   20:02:47   15.26   0       15.00     127.89   12.52   0          1       0         5.00    0         -52        -68        105        0          4        nd          nd            nd    nd      2015-08-20T20:02:47Z      
493416177        2015-08-20   20:02:57   15.18   0       15.00     127.89   12.53   0          1       0         5.00    0         -61        -149       -123       5          0        nd          nd            nd    nd      2015-08-20T20:02:57Z      
493416187        2015-08-20   20:03:07   15.22   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -100       -133       0          5        nd          nd            nd    nd      2015-08-20T20:03:07Z      
493416197        2015-08-20   20:03:17   15.20   0       15.00     127.89   12.53   0          1       0         5.00    0         -77        -157       -198       5          0        nd          nd            nd    nd      2015-08-20T20:03:17Z      
493416207        2015-08-20   20:03:27   15.33   0       15.00     127.89   12.52   0          1       0         5.00    0         -30        -79        -134       0          5        nd          nd            nd    nd      2015-08-20T20:03:27Z      
493416217        2015-08-20   20:03:37   15.21   0       15.00     127.89   12.53   0          1       0         5.00    0         -30        -123       -176       4          0        nd          nd            nd    nd      2015-08-20T20:03:37Z      
493416227        2015-08-20   20:03:47   15.10   0       15.00     127.89   12.52   0          1       0         5.00    0         -62        -170       -101       0          0        nd          nd            nd    nd      2015-08-20T20:03:47Z      
493416237        2015-08-20   20:03:57   15.11   0       15.00     127.89   12.53   0          1       0         5.00    0         -34        -167       -64        0          1        nd          nd            nd    nd      2015-08-20T20:03:57Z      
493416247        2015-08-20   20:04:07   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -9         -127       -9         3          0        nd          nd            nd    nd      2015-08-20T20:04:07Z      
493416258        2015-08-20   20:04:18   15.01   0       15.00     127.89   12.53   0          1       0         5.00    0         -64        -211       82         0          2        nd          nd            nd    nd      2015-08-20T20:04:18Z      
493416268        2015-08-20   20:04:28   15.00   0       15.00     127.89   12.52   0          1       0         5.00    0         -52        -167       212        2          0        nd          nd            nd    nd      2015-08-20T20:04:28Z      
493416278        2015-08-20   20:04:38   15.18   0       15.00     127.89   12.53   0          1       0         5.00    0         -15        -110       309        0          5        nd          nd            nd    nd      2015-08-20T20:04:38Z      
493416288        2015-08-20   20:04:48   15.20   0       15.00     127.89   12.52   0          1       0         5.00    0         -16        -203       162        0          1        nd          nd            nd    nd      2015-08-20T20:04:48Z      
493416298        2015-08-20   20:04:58   15.09   0       15.00     127.89   12.53   0          1       0         5.00    0         -26        -120       127        5          0        nd          nd            nd    nd      2015-08-20T20:04:58Z      
493416308        2015-08-20   20:05:08   15.19   0       15.00     127.89   12.54   0          1       0         5.00    0         -57        -184       172        0          5        nd          nd            nd    nd      2015-08-20T20:05:08Z      
493416318        2015-08-20   20:05:18   15.25   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -139       45         0          3        nd          nd            nd    nd      2015-08-20T20:05:18Z      
493416328        2015-08-20   20:05:28   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -12        -151       -136       5          0        nd          nd            nd    nd      2015-08-20T20:05:28Z      
493416338        2015-08-20   20:05:38   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -40        -96        -85        0          5        nd          nd            nd    nd      2015-08-20T20:05:38Z      
493416348        2015-08-20   20:05:48   15.38   0       15.00     127.89   12.54   0          1       0         5.00    0         -29        -139       -327       0          5        nd          nd            nd    nd      2015-08-20T20:05:48Z      
493416358        2015-08-20   20:05:58   14.94   0       15.00     127.89   12.53   0          1       0         5.00    0         -11        -98        -494       5          0        nd          nd            nd    nd      2015-08-20T20:05:58Z      
493416368        2015-08-20   20:06:08   14.81   0       15.00     127.89   12.54   0          1       0         5.00    0         -50        -132       -320       5          0        nd          nd            nd    nd      2015-08-20T20:06:08Z      
493416379        2015-08-20   20:06:19   14.85   0       15.00     127.89   12.54   0          1       0         5.00    0         -58        -110       27         5          0        nd          nd            nd    nd      2015-08-20T20:06:19Z      
493416389        2015-08-20   20:06:29   14.98   0       15.00     127.89   12.54   0          1       0         5.00    0         -52        -165       349        0          5        nd          nd            nd    nd      2015-08-20T20:06:29Z      
493416399        2015-08-20   20:06:39   14.90   0       15.00     127.89   12.53   0          1       0         5.00    0         -35        -136       426        5          0        nd          nd            nd    nd      2015-08-20T20:06:39Z      
493416409        2015-08-20   20:06:49   15.00   0       15.00     127.89   12.54   0          1       0         5.00    0         -47        -153       485        0          5        nd          nd            nd    nd      2015-08-20T20:06:49Z      
493416419        2015-08-20   20:06:59   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -16        -104       323        0          5        nd          nd            nd    nd      2015-08-20T20:06:59Z      
493416429        2015-08-20   20:07:09   15.25   0       15.00     127.89   12.54   0          1       0         5.00    0         -33        -139       141        0          0        nd          nd            nd    nd      2015-08-20T20:07:09Z      
493416439        2015-08-20   20:07:19   15.21   0       15.00     127.89   12.54   0          1       0         5.00    0         -49        -172       -13        1          0        nd          nd            nd    nd      2015-08-20T20:07:19Z      
493416449        2015-08-20   20:07:29   15.22   0       15.00     127.89   12.55   0          1       0         5.00    0         -53        -162       -88        0          2        nd          nd            nd    nd      2015-08-20T20:07:29Z      
493416459        2015-08-20   20:07:39   15.23   0       15.00     127.89   12.55   0          1       0         5.00    0         -31        -111       -179       0          0        nd          nd            nd    nd      2015-08-20T20:07:39Z      
493416469        2015-08-20   20:07:49   15.15   0       15.00     127.89   12.55   0          1       0         5.00    0         -65        -159       -164       4          0        nd          nd            nd    nd      2015-08-20T20:07:49Z      
493416479        2015-08-20   20:07:59   15.12   0       15.00     127.89   12.55   0          1       0         5.00    0         -62        -113       -69        0          3        nd          nd            nd    nd      2015-08-20T20:07:59Z      
493416489        2015-08-20   20:08:09   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -37        -150       -93        0          0        nd          nd            nd    nd      2015-08-20T20:08:09Z      
493416499        2015-08-20   20:08:19   15.20   0       15.00     127.89   12.56   0          1       0         5.00    0         -31        -90        -153       0          2        nd          nd            nd    nd      2015-08-20T20:08:19Z      
493416509        2015-08-20   20:08:29   15.02   0       15.00     127.89   12.55   0          1       0         5.00    0         -56        -151       -192       5          0        nd          nd            nd    nd      2015-08-20T20:08:29Z      
493416519        2015-08-20   20:08:39   14.90   0       15.00     127.89   12.55   0          1       0         5.00    0         -28        -204       1          4          0        nd          nd            nd    nd      2015-08-20T20:08:39Z      
493416529        2015-08-20   20:08:49   15.08   0       15.00     127.89   12.56   0          1       0         5.00    0         -25        -99        276        0          5        nd          nd            nd    nd      2015-08-20T20:08:49Z      
493416539        2015-08-20   20:08:59   15.06   0       15.00     127.89   12.57   0          1       0         5.00    0         -49        -204       235        0          1        nd          nd            nd    nd      2015-08-20T20:08:59Z      
493416549        2015-08-20   20:09:09   15.02   0       15.00     127.89   12.56   0          1       0         5.00    0         -42        -180       230        2          0        nd          nd            nd    nd      2015-08-20T20:09:09Z      
493416559        2015-08-20   20:09:19   15.18   0       15.00     127.89   12.56   0          1       0         5.00    0         -27        -90        239        0          5        nd          nd            nd    nd      2015-08-20T20:09:19Z      
493416569        2015-08-20   20:09:29   15.25   0       15.00     127.89   12.56   0          1       0         5.00    0         -8         -99        38         0          3        nd          nd            nd    nd      2015-08-20T20:09:29Z      
493416579        2015-08-20   20:09:39   15.03   0       15.00     127.89   12.57   0          1       0         5.00    0         -49        -81        -230       5          0        nd          nd            nd    nd      2015-08-20T20:09:39Z      
493416589        2015-08-20   20:09:49   14.86   0       15.00     127.89   12.56   0          1       0         5.00    0         -10        -178       -73        5          0        nd          nd            nd    nd      2015-08-20T20:09:49Z      
493416599        2015-08-20   20:09:59   15.12   0       15.00     127.89   12.56   0          1       0         5.00    0         -69        -77        191        0          5        nd          nd            nd    nd      2015-08-20T20:09:59Z      
493416609        2015-08-20   20:10:09   15.13   0       15.00     127.89   12.57   0          1       0         5.00    0         -49        -89        150        0          2        nd          nd            nd    nd      2015-08-20T20:10:09Z      
493416620        2015-08-20   20:10:20   15.05   0       15.00     127.89   12.58   0          1       0         5.00    0         -67        -142       81         4          0        nd          nd            nd    nd      2015-08-20T20:10:20Z      
493416630        2015-08-20   20:10:30   15.13   0       15.00     127.89   12.56   0          1       0         5.00    0         -49        -71        81         0          5        nd          nd            nd    nd      2015-08-20T20:10:30Z      
493416640        2015-08-20   20:10:40   15.02   0       15.00     127.89   12.57   0          1       0         5.00    0         -44        -148       -22        5          0        nd          nd            nd    nd      2015-08-20T20:10:40Z      
493416650        2015-08-20   20:10:50   14.96   0       15.00     127.89   12.56   0          1       0         5.00    0         -30        -132       69         0          0        nd          nd            nd    nd      2015-08-20T20:10:50Z      
493416660        2015-08-20   20:11:00   14.99   0       15.00     127.89   12.57   0          1       0         5.00    0         -52        -84        147        0          3        nd          nd            nd    nd      2015-08-20T20:11:00Z      
493416670        2015-08-20   20:11:10   15.06   0       15.00     127.89   12.56   0          1       0         5.00    0         -22        -98        89         0          0        nd          nd            nd    nd      2015-08-20T20:11:10Z      
493416680        2015-08-20   20:11:20   14.99   0       15.00     127.89   12.56   0          1       0         5.00    0         -34        -152       68         3          0        nd          nd            nd    nd      2015-08-20T20:11:20Z      
493416690        2015-08-20   20:11:30   14.92   0       15.00     127.89   12.57   0          1       0         5.00    0         -28        -127       168        0          0        nd          nd            nd    nd      2015-08-20T20:11:30Z      
493416700        2015-08-20   20:11:40   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -100       198        0          5        nd          nd            nd    nd      2015-08-20T20:11:40Z      
493416710        2015-08-20   20:11:50   15.08   0       15.00     127.89   12.55   0          1       0         5.00    0         -46        -100       84         2          0        nd          nd            nd    nd      2015-08-20T20:11:50Z      
493416720        2015-08-20   20:12:00   14.98   0       15.00     127.89   12.56   0          1       0         5.00    0         -25        -132       74         3          0        nd          nd            nd    nd      2015-08-20T20:12:00Z      
493416731        2015-08-20   20:12:11   14.93   0       15.00     127.89   12.56   0          1       0         5.00    0         -61        -155       181        0          1        nd          nd            nd    nd      2015-08-20T20:12:11Z      
493416741        2015-08-20   20:12:21   15.07   0       15.00     127.89   12.56   0          1       0         5.00    0         -76        -184       133        0          5        nd          nd            nd    nd      2015-08-20T20:12:21Z      
493416751        2015-08-20   20:12:31   15.10   0       15.00     127.89   12.55   0          1       0         5.00    0         -23        -174       -9         2          0        nd          nd            nd    nd      2015-08-20T20:12:31Z      
493416761        2015-08-20   20:12:41   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -25        -180       -11        2          0        nd          nd            nd    nd      2015-08-20T20:12:41Z      
493416771        2015-08-20   20:12:51   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         -59        -182       2          0          4        nd          nd            nd    nd      2015-08-20T20:12:51Z      
493416781        2015-08-20   20:13:01   15.07   0       15.00     127.89   12.52   0          1       0         5.00    0         -13        -163       -52        3          0        nd          nd            nd    nd      2015-08-20T20:13:01Z      
493416791        2015-08-20   20:13:11   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -45        -198       -24        0          1        nd          nd            nd    nd      2015-08-20T20:13:11Z      
493416801        2015-08-20   20:13:21   14.93   0       15.00     127.89   12.53   0          1       0         5.00    0         -28        -140       70         5          0        nd          nd            nd    nd      2015-08-20T20:13:21Z      
493416811        2015-08-20   20:13:31   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -47        -181       190        0          5        nd          nd            nd    nd      2015-08-20T20:13:31Z      
493416821        2015-08-20   20:13:41   15.30   0       15.00     127.89   12.53   0          1       0         5.00    0         -43        -82        78         0          5        nd          nd            nd    nd      2015-08-20T20:13:41Z      
493416831        2015-08-20   20:13:51   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -27        -68        -106       4          0        nd          nd            nd    nd      2015-08-20T20:13:51Z      
493416841        2015-08-20   20:14:01   15.00   0       15.00     127.89   12.52   0          1       0         5.00    0         -49        -165       -47        3          0        nd          nd            nd    nd      2015-08-20T20:14:01Z      
493416852        2015-08-20   20:14:12   15.05   0       15.00     127.89   12.55   0          1       0         35.54   0         -22        -98        50         0          5        nd          nd            nd    nd      2015-08-20T20:14:12Z      
493416862        2015-08-20   20:14:22   15.10   0       15.00     127.89   12.53   0          1       0         5.00    0         -60        -185       -35        1          0        nd          nd            nd    nd      2015-08-20T20:14:22Z      
493416872        2015-08-20   20:14:32   15.01   0       15.00     127.89   12.55   0          1       0         5.00    0         -29        -111       1          3          0        nd          nd            nd    nd      2015-08-20T20:14:32Z      
493416882        2015-08-20   20:14:42   14.94   0       15.00     127.89   12.54   0          1       0         5.00    0         -52        -118       68         0          0        nd          nd            nd    nd      2015-08-20T20:14:42Z      
493416892        2015-08-20   20:14:52   15.05   0       15.00     127.89   12.54   0          1       0         5.00    0         -54        -157       61         0          5        nd          nd            nd    nd      2015-08-20T20:14:52Z      
493416902        2015-08-20   20:15:02   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         -51        -131       -50        0          0        nd          nd            nd    nd      2015-08-20T20:15:02Z      
493416912        2015-08-20   20:15:12   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -55        -225       -105       4          0        nd          nd            nd    nd      2015-08-20T20:15:12Z      
493416922        2015-08-20   20:15:22   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -28        -133       -23        0          3        nd          nd            nd    nd      2015-08-20T20:15:22Z      
493416932        2015-08-20   20:15:32   15.04   0       15.00     127.89   12.54   0          1       0         5.00    0         -72        -111       -25        2          0        nd          nd            nd    nd      2015-08-20T20:15:32Z      
493416942        2015-08-20   20:15:42   14.88   0       15.00     127.89   12.54   0          1       0         5.00    0         -8         -178       84         5          0        nd          nd            nd    nd      2015-08-20T20:15:42Z      
493416952        2015-08-20   20:15:52   14.94   0       15.00     127.89   12.54   0          1       0         5.00    0         -1         -124       269        0          5        nd          nd            nd    nd      2015-08-20T20:15:52Z      
493416962        2015-08-20   20:16:02   15.07   0       15.00     127.89   12.54   0          1       0         5.00    0         -62        -48        170        0          4        nd          nd            nd    nd      2015-08-20T20:16:02Z      
493416973        2015-08-20   20:16:13   14.89   0       15.00     127.89   12.54   0          1       0         5.00    0         0          -182       32         5          0        nd          nd            nd    nd      2015-08-20T20:16:13Z      
493416983        2015-08-20   20:16:23   15.04   0       15.00     127.89   12.52   0          1       0         5.00    0         -39        -76        73         0          5        nd          nd            nd    nd      2015-08-20T20:16:23Z      
493416993        2015-08-20   20:16:33   15.04   0       15.00     127.89   12.53   0          1       0         5.00    0         -27        -160       8          5          0        nd          nd            nd    nd      2015-08-20T20:16:33Z      
493417003        2015-08-20   20:16:43   14.96   0       15.00     127.89   12.52   0          1       0         5.00    0         -33        -131       117        0          0        nd          nd            nd    nd      2015-08-20T20:16:43Z      
493417013        2015-08-20   20:16:53   15.01   0       15.00     127.89   12.52   0          1       0         5.00    0         -81        -185       194        0          4        nd          nd            nd    nd      2015-08-20T20:16:53Z      
493417023        2015-08-20   20:17:03   15.21   0       15.00     127.89   12.52   0          1       0         5.00    0         -36        -120       -11        0          5        nd          nd            nd    nd      2015-08-20T20:17:03Z      
493417033        2015-08-20   20:17:13   15.11   0       15.00     127.89   12.52   0          1       0         5.00    0         -32        -153       -207       5          0        nd          nd            nd    nd      2015-08-20T20:17:13Z      
493417043        2015-08-20   20:17:23   15.12   0       15.00     127.89   12.52   0          1       0         5.00    0         -9         -74        -122       0          1        nd          nd            nd    nd      2015-08-20T20:17:23Z      
493417053        2015-08-20   20:17:33   15.11   0       15.00     127.89   12.52   0          1       0         5.00    0         -8         -135       -127       0          0        nd          nd            nd    nd      2015-08-20T20:17:33Z      
493417063        2015-08-20   20:17:43   15.05   0       15.00     127.89   12.52   0          1       0         5.00    0         -51        -92        -62        2          0        nd          nd            nd    nd      2015-08-20T20:17:43Z      
493417073        2015-08-20   20:17:53   15.07   0       15.00     127.89   12.52   0          1       0         5.00    0         -101       -86        1          0          2        nd          nd            nd    nd      2015-08-20T20:17:53Z      
493417083        2015-08-20   20:18:03   14.96   0       15.00     127.89   12.52   0          1       0         5.00    0         -40        -188       35         5          0        nd          nd            nd    nd      2015-08-20T20:18:03Z      
493417094        2015-08-20   20:18:14   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -29        -111       183        0          5        nd          nd            nd    nd      2015-08-20T20:18:14Z      
493417104        2015-08-20   20:18:24   14.93   0       15.00     127.89   12.54   0          1       0         5.00    0         -29        -172       167        5          0        nd          nd            nd    nd      2015-08-20T20:18:24Z      
493417114        2015-08-20   20:18:34   15.16   0       15.00     127.89   12.52   0          1       0         5.00    0         -70        -104       262        0          5        nd          nd            nd    nd      2015-08-20T20:18:34Z      
493417124        2015-08-20   20:18:44   15.30   0       15.00     127.89   12.52   0          1       0         5.00    0         -42        -177       74         0          5        nd          nd            nd    nd      2015-08-20T20:18:44Z      
493417134        2015-08-20   20:18:54   15.32   0       15.00     127.89   12.51   0          1       0         5.00    0         -32        -97        -166       0          1        nd          nd            nd    nd      2015-08-20T20:18:54Z      
493417144        2015-08-20   20:19:04   15.06   0       15.00     127.89   12.52   0          1       0         5.00    0         -9         -147       -316       5          0        nd          nd            nd    nd      2015-08-20T20:19:04Z      
493417154        2015-08-20   20:19:14   15.09   0       15.00     127.89   12.52   0          1       0         5.00    0         -67        -140       -162       0          0        nd          nd            nd    nd      2015-08-20T20:19:14Z      
493417164        2015-08-20   20:19:24   15.10   0       15.00     127.89   12.53   0          1       0         5.00    0         -42        -103       -90        0          1        nd          nd            nd    nd      2015-08-20T20:19:24Z      
493417174        2015-08-20   20:19:34   15.00   0       15.00     127.89   12.53   0          1       0         5.00    0         -19        -142       -33        5          0        nd          nd            nd    nd      2015-08-20T20:19:34Z      
493417184        2015-08-20   20:19:44   15.02   0       15.00     127.89   12.53   0          1       0         5.00    0         -24        -99        85         0          5        nd          nd            nd    nd      2015-08-20T20:19:44Z      
493417194        2015-08-20   20:19:54   15.02   0       15.00     127.89   12.53   0          1       0         5.00    0         -44        -130       74         3          0        nd          nd            nd    nd      2015-08-20T20:19:54Z      
493417204        2015-08-20   20:20:04   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -12        -116       108        0          3        nd          nd            nd    nd      2015-08-20T20:20:04Z      
493417215        2015-08-20   20:20:15   15.12   0       15.00     127.89   12.55   0          1       0         5.00    0         -23        -206       26         0          1        nd          nd            nd    nd      2015-08-20T20:20:15Z      
493417225        2015-08-20   20:20:25   15.13   0       15.00     127.89   12.55   0          1       0         5.00    0         -30        -159       -35        0          0        nd          nd            nd    nd      2015-08-20T20:20:25Z      
493417235        2015-08-20   20:20:35   15.11   0       15.00     127.89   12.54   0          1       0         5.00    0         -39        -139       -101       0          0        nd          nd            nd    nd      2015-08-20T20:20:35Z      
493417245        2015-08-20   20:20:45   15.08   0       15.00     127.89   12.55   0          1       0         5.00    0         2          -137       -116       1          0        nd          nd            nd    nd      2015-08-20T20:20:45Z      
493417255        2015-08-20   20:20:55   15.08   0       15.00     127.89   12.55   0          1       0         5.00    0         -29        -192       -99        0          1        nd          nd            nd    nd      2015-08-20T20:20:55Z      
493417265        2015-08-20   20:21:05   15.04   0       15.00     127.89   12.55   0          1       0         5.00    0         -15        -121       -62        3          0        nd          nd            nd    nd      2015-08-20T20:21:05Z      
493417275        2015-08-20   20:21:15   14.92   0       15.00     127.89   12.56   0          1       0         5.00    0         -26        -128       66         2          0        nd          nd            nd    nd      2015-08-20T20:21:15Z      
493417285        2015-08-20   20:21:25   14.86   0       15.00     127.89   12.56   0          1       0         5.00    0         -8         -187       219        0          0        nd          nd            nd    nd      2015-08-20T20:21:25Z      
493417295        2015-08-20   20:21:35   14.98   0       15.00     127.89   12.57   0          1       0         5.00    0         -35        -213       293        0          5        nd          nd            nd    nd      2015-08-20T20:21:35Z      
493417305        2015-08-20   20:21:45   15.05   0       15.00     127.89   12.57   0          1       0         5.00    0         -9         -91        232        1          0        nd          nd            nd    nd      2015-08-20T20:21:45Z      
493417315        2015-08-20   20:21:55   15.13   0       15.00     127.89   12.57   0          1       0         5.00    0         -72        -156       125        0          4        nd          nd            nd    nd      2015-08-20T20:21:55Z      
493417325        2015-08-20   20:22:05   14.91   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -169       38         5          0        nd          nd            nd    nd      2015-08-20T20:22:05Z      
493417336        2015-08-20   20:22:16   14.97   0       15.00     127.89   12.58   0          1       0         5.00    0         -39        -147       156        0          0        nd          nd            nd    nd      2015-08-20T20:22:16Z      
493417346        2015-08-20   20:22:26   15.25   0       15.00     127.89   12.56   0          1       0         5.00    0         -63        -116       192        0          5        nd          nd            nd    nd      2015-08-20T20:22:26Z      
493417356        2015-08-20   20:22:36   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -14        -150       99         5          0        nd          nd            nd    nd      2015-08-20T20:22:36Z      
493417366        2015-08-20   20:22:46   15.15   0       15.00     127.89   12.55   0          1       0         5.00    0         -29        -105       135        0          5        nd          nd            nd    nd      2015-08-20T20:22:46Z      
493417376        2015-08-20   20:22:56   15.25   0       15.00     127.89   12.55   0          1       0         5.00    0         -49        -126       -26        0          3        nd          nd            nd    nd      2015-08-20T20:22:56Z      
493417386        2015-08-20   20:23:06   15.16   0       15.00     127.89   12.54   0          1       0         5.00    0         -40        -110       -221       5          0        nd          nd            nd    nd      2015-08-20T20:23:06Z      
493417396        2015-08-20   20:23:16   14.84   0       15.00     127.89   12.55   0          1       0         5.00    0         -33        -138       -56        5          0        nd          nd            nd    nd      2015-08-20T20:23:16Z      
493417406        2015-08-20   20:23:26   15.02   0       15.00     127.89   12.55   0          1       0         5.00    0         -14        -85        186        0          5        nd          nd            nd    nd      2015-08-20T20:23:26Z      
493417416        2015-08-20   20:23:36   15.03   0       15.00     127.89   12.56   0          1       0         5.00    0         -29        -104       208        1          0        nd          nd            nd    nd      2015-08-20T20:23:36Z      
493417426        2015-08-20   20:23:46   15.17   0       15.00     127.89   12.55   0          1       0         5.00    0         -37        -154       156        0          5        nd          nd            nd    nd      2015-08-20T20:23:46Z      
493417436        2015-08-20   20:23:56   15.24   0       15.00     127.89   12.54   0          1       0         5.00    0         -44        -132       13         0          0        nd          nd            nd    nd      2015-08-20T20:23:56Z      
493417446        2015-08-20   20:24:06   15.12   0       15.00     127.89   12.54   0          1       0         5.00    0         -15        -142       -112       5          0        nd          nd            nd    nd      2015-08-20T20:24:06Z      
493417457        2015-08-20   20:24:17   15.22   0       15.00     127.89   12.56   0          1       0         5.00    0         -29        -94        -9         0          5        nd          nd            nd    nd      2015-08-20T20:24:17Z      
493417467        2015-08-20   20:24:27   15.10   0       15.00     127.89   12.55   0          1       0         5.00    0         -32        -159       -34        5          0        nd          nd            nd    nd      2015-08-20T20:24:27Z      
493417477        2015-08-20   20:24:37   15.17   0       15.00     127.89   12.56   0          1       0         5.00    0         -34        -115       23         0          5        nd          nd            nd    nd      2015-08-20T20:24:37Z      
493417487        2015-08-20   20:24:47   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -61        -144       -52        1          0        nd          nd            nd    nd      2015-08-20T20:24:47Z      
493417497        2015-08-20   20:24:57   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -55        -161       -48        2          0        nd          nd            nd    nd      2015-08-20T20:24:57Z      
493417507        2015-08-20   20:25:07   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -3         -193       -40        0          2        nd          nd            nd    nd      2015-08-20T20:25:07Z      
493417517        2015-08-20   20:25:17   15.02   0       15.00     127.89   12.57   0          1       0         5.00    0         0          -85        -42        4          0        nd          nd            nd    nd      2015-08-20T20:25:17Z      
493417527        2015-08-20   20:25:27   15.08   0       15.00     127.89   12.58   0          1       0         5.00    0         -15        -186       -16        0          5        nd          nd            nd    nd      2015-08-20T20:25:27Z      
493417537        2015-08-20   20:25:37   15.06   0       15.00     127.89   12.57   0          1       0         5.00    0         2          -130       -65        3          0        nd          nd            nd    nd      2015-08-20T20:25:37Z      
493417547        2015-08-20   20:25:47   14.98   0       15.00     127.89   12.57   0          1       0         5.00    0         -97        -140       6          1          0        nd          nd            nd    nd      2015-08-20T20:25:47Z      
493417557        2015-08-20   20:25:57   14.95   0       15.00     127.89   12.58   0          1       0         5.00    0         -20        -117       74         0          0        nd          nd            nd    nd      2015-08-20T20:25:57Z      
493417567        2015-08-20   20:26:07   15.05   0       15.00     127.89   12.57   0          1       0         5.00    0         -18        -98        83         0          5        nd          nd            nd    nd      2015-08-20T20:26:07Z      
493417579        2015-08-20   20:26:19   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -37        -161       -37        5          0        nd          nd            nd    nd      2015-08-20T20:26:19Z      
493417589        2015-08-20   20:26:29   14.89   0       15.00     127.89   12.58   0          1       0         5.00    0         -17        -134       112        3          0        nd          nd            nd    nd      2015-08-20T20:26:29Z      
493417599        2015-08-20   20:26:39   15.00   0       15.00     127.89   12.57   0          1       0         5.00    0         -41        -168       268        0          5        nd          nd            nd    nd      2015-08-20T20:26:39Z      
493417609        2015-08-20   20:26:49   15.07   0       15.00     127.89   12.58   0          1       0         5.00    0         -6         -227       167        0          2        nd          nd            nd    nd      2015-08-20T20:26:49Z      
493417619        2015-08-20   20:26:59   15.03   0       15.00     127.89   12.57   0          1       0         5.00    0         -62        -185       130        4          0        nd          nd            nd    nd      2015-08-20T20:26:59Z      
493417629        2015-08-20   20:27:09   14.86   0       15.00     127.89   12.58   0          1       0         5.00    0         -87        -133       282        4          0        nd          nd            nd    nd      2015-08-20T20:27:09Z      
493417639        2015-08-20   20:27:19   14.86   0       15.00     127.89   12.58   0          1       0         5.00    0         -25        -105       432        0          5        nd          nd            nd    nd      2015-08-20T20:27:19Z      
493417649        2015-08-20   20:27:29   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -66        -197       261        0          5        nd          nd            nd    nd      2015-08-20T20:27:29Z      
493417659        2015-08-20   20:27:39   15.24   0       15.00     127.89   12.56   0          1       0         5.00    0         -33        -160       17         0          2        nd          nd            nd    nd      2015-08-20T20:27:39Z      
493417669        2015-08-20   20:27:49   15.08   0       15.00     127.89   12.56   0          1       0         5.00    0         -22        -157       -285       5          0        nd          nd            nd    nd      2015-08-20T20:27:49Z      
493417679        2015-08-20   20:27:59   15.03   0       15.00     127.89   12.55   0          1       0         5.00    0         -18        -63        -160       1          0        nd          nd            nd    nd      2015-08-20T20:27:59Z      
493417689        2015-08-20   20:28:09   14.98   0       15.00     127.89   12.55   0          1       0         5.00    0         -57        -164       -73        1          0        nd          nd            nd    nd      2015-08-20T20:28:09Z      
493417699        2015-08-20   20:28:19   14.90   0       15.00     127.89   12.58   0          1       0         5.00    0         -49        -144       83         2          0        nd          nd            nd    nd      2015-08-20T20:28:19Z      
493417709        2015-08-20   20:28:29   14.82   0       15.00     127.89   12.57   0          1       0         5.00    0         -20        -188       303        2          0        nd          nd            nd    nd      2015-08-20T20:28:29Z      
493417719        2015-08-20   20:28:39   14.96   0       15.00     127.89   12.56   0          1       0         5.00    0         -1         -84        396        0          5        nd          nd            nd    nd      2015-08-20T20:28:39Z      
493417729        2015-08-20   20:28:49   14.98   0       15.00     127.89   12.54   0          1       0         5.00    0         -21        -127       241        0          0        nd          nd            nd    nd      2015-08-20T20:28:49Z      
493417739        2015-08-20   20:28:59   15.00   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -135       160        0          0        nd          nd            nd    nd      2015-08-20T20:28:59Z      
493417749        2015-08-20   20:29:09   15.19   0       15.00     127.89   12.52   0          1       0         5.00    0         -13        -188       23         0          5        nd          nd            nd    nd      2015-08-20T20:29:09Z      
493417759        2015-08-20   20:29:19   15.16   0       15.00     127.89   12.51   0          1       0         5.00    0         6          -146       -102       2          0        nd          nd            nd    nd      2015-08-20T20:29:19Z      
493417769        2015-08-20   20:29:29   15.09   0       15.00     127.89   12.50   0          1       0         5.00    0         -7         -72        -93        1          0        nd          nd            nd    nd      2015-08-20T20:29:29Z      
493417779        2015-08-20   20:29:39   15.07   0       15.00     127.89   12.51   0          1       0         5.00    0         -45        -133       -71        0          0        nd          nd            nd    nd      2015-08-20T20:29:39Z      
493417789        2015-08-20   20:29:49   15.21   0       15.00     127.89   12.53   0          1       0         5.00    0         -43        -180       -112       0          5        nd          nd            nd    nd      2015-08-20T20:29:49Z      
493417799        2015-08-20   20:29:59   15.08   0       15.00     127.89   12.52   0          1       0         5.00    0         -41        -99        -197       5          0        nd          nd            nd    nd      2015-08-20T20:29:59Z      
493417809        2015-08-20   20:30:09   14.99   0       15.00     127.89   12.51   0          1       0         5.00    0         -50        -97        -76        2          0        nd          nd            nd    nd      2015-08-20T20:30:09Z      
493417820        2015-08-20   20:30:20   15.02   0       15.00     127.89   12.53   0          1       0         5.00    0         -32        -121       29         0          3        nd          nd            nd    nd      2015-08-20T20:30:20Z      
493417830        2015-08-20   20:30:30   14.93   0       15.00     127.89   12.52   0          1       0         5.00    0         -40        -104       105        5          0        nd          nd            nd    nd      2015-08-20T20:30:30Z      
493417840        2015-08-20   20:30:40   15.04   0       15.00     127.89   12.53   0          1       0         5.00    0         -55        -200       208        0          5        nd          nd            nd    nd      2015-08-20T20:30:40Z      
493417850        2015-08-20   20:30:50   15.14   0       15.00     127.89   12.54   0          1       0         5.00    0         -40        -174       105        0          3        nd          nd            nd    nd      2015-08-20T20:30:50Z      
493417860        2015-08-20   20:31:00   15.22   0       15.00     127.89   12.53   0          1       0         5.00    0         -45        -200       -38        0          1        nd          nd            nd    nd      2015-08-20T20:31:00Z      
493417870        2015-08-20   20:31:10   15.03   0       15.00     127.89   12.52   0          1       0         5.00    0         -57        -116       -130       5          0        nd          nd            nd    nd      2015-08-20T20:31:10Z      
493417880        2015-08-20   20:31:20   14.95   0       15.00     127.89   12.52   0          1       0         5.00    0         -40        -115       9          2          0        nd          nd            nd    nd      2015-08-20T20:31:20Z      
493417890        2015-08-20   20:31:30   15.01   0       15.00     127.89   12.53   0          1       0         5.00    0         -33        -162       126        0          5        nd          nd            nd    nd      2015-08-20T20:31:30Z      
493417900        2015-08-20   20:31:40   15.10   0       15.00     127.89   12.53   0          1       0         5.00    0         -41        -127       102        0          0        nd          nd            nd    nd      2015-08-20T20:31:40Z      
493417910        2015-08-20   20:31:50   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -41        -178       65         2          0        nd          nd            nd    nd      2015-08-20T20:31:50Z      
493417920        2015-08-20   20:32:00   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -14        -165       114        0          0        nd          nd            nd    nd      2015-08-20T20:32:00Z      
493417930        2015-08-20   20:32:10   15.18   0       15.00     127.89   12.53   0          1       0         5.00    0         -18        -137       101        0          5        nd          nd            nd    nd      2015-08-20T20:32:10Z      
493417940        2015-08-20   20:32:20   15.16   0       15.00     127.89   12.52   0          1       0         5.00    0         -67        -147       -18        3          0        nd          nd            nd    nd      2015-08-20T20:32:20Z      
493417950        2015-08-20   20:32:30   15.05   0       15.00     127.89   12.52   0          1       0         5.00    0         -26        -151       1          2          0        nd          nd            nd    nd      2015-08-20T20:32:30Z      
493417960        2015-08-20   20:32:40   15.12   0       15.00     127.89   12.52   0          1       0         5.00    0         -28        -96        28         0          5        nd          nd            nd    nd      2015-08-20T20:32:40Z      
493417970        2015-08-20   20:32:50   15.14   0       15.00     127.89   12.53   0          1       0         5.00    0         -38        -127       -82        2          0        nd          nd            nd    nd      2015-08-20T20:32:50Z      
493417980        2015-08-20   20:33:00   15.01   0       15.00     127.89   12.54   0          1       0         5.00    0         -49        -171       -20        5          0        nd          nd            nd    nd      2015-08-20T20:33:00Z      
493417990        2015-08-20   20:33:10   14.93   0       15.00     127.89   12.54   0          1       0         5.00    0         -49        -150       156        0          2        nd          nd            nd    nd      2015-08-20T20:33:10Z      
493418000        2015-08-20   20:33:20   15.06   0       15.00     127.89   12.55   0          1       0         5.00    0         -17        -87        182        0          5        nd          nd            nd    nd      2015-08-20T20:33:20Z      
493418010        2015-08-20   20:33:30   15.10   0       15.00     127.89   12.55   0          1       0         5.00    0         -65        -110       90         3          0        nd          nd            nd    nd      2015-08-20T20:33:30Z      
493418020        2015-08-20   20:33:40   14.97   0       15.00     127.89   12.55   0          1       0         5.00    0         -73        -150       160        4          0        nd          nd            nd    nd      2015-08-20T20:33:40Z      
493418030        2015-08-20   20:33:50   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -32        -134       262        0          5        nd          nd            nd    nd      2015-08-20T20:33:50Z      
493418040        2015-08-20   20:34:00   15.15   0       15.00     127.89   12.54   0          1       0         5.00    0         -20        -147       139        0          3        nd          nd            nd    nd      2015-08-20T20:34:00Z      
493418051        2015-08-20   20:34:11   15.35   0       15.00     127.89   12.56   0          1       0         5.00    0         -37        -118       -136       0          5        nd          nd            nd    nd      2015-08-20T20:34:11Z      
493418061        2015-08-20   20:34:21   15.27   0       15.00     127.89   12.54   0          1       0         5.00    0         -45        -196       -395       5          0        nd          nd            nd    nd      2015-08-20T20:34:21Z      
493418071        2015-08-20   20:34:31   14.96   0       15.00     127.89   12.54   0          1       0         5.00    0         -50        -101       -206       5          0        nd          nd            nd    nd      2015-08-20T20:34:31Z      
493418081        2015-08-20   20:34:41   15.09   0       15.00     127.89   12.55   0          1       0         5.00    0         -42        -190       -92        0          5        nd          nd            nd    nd      2015-08-20T20:34:41Z      
493418091        2015-08-20   20:34:51   15.11   0       15.00     127.89   12.55   0          1       0         5.00    0         -32        -204       -113       2          0        nd          nd            nd    nd      2015-08-20T20:34:51Z      
493418101        2015-08-20   20:35:01   14.94   0       15.00     127.89   12.56   0          1       0         5.00    0         -65        -133       5          5          0        nd          nd            nd    nd      2015-08-20T20:35:01Z      
493418111        2015-08-20   20:35:11   14.81   0       15.00     127.89   12.57   0          1       0         5.00    0         -48        -110       263        2          0        nd          nd            nd    nd      2015-08-20T20:35:11Z      
493418121        2015-08-20   20:35:21   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -22        -201       465        0          5        nd          nd            nd    nd      2015-08-20T20:35:21Z      
493418131        2015-08-20   20:35:31   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -17        -130       293        0          5        nd          nd            nd    nd      2015-08-20T20:35:31Z      
493418141        2015-08-20   20:35:41   15.10   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -183       168        5          0        nd          nd            nd    nd      2015-08-20T20:35:41Z      
493418151        2015-08-20   20:35:51   15.24   0       15.00     127.89   12.56   0          1       0         5.00    0         -12        -115       170        0          5        nd          nd            nd    nd      2015-08-20T20:35:51Z      
493418161        2015-08-20   20:36:01   15.22   0       15.00     127.89   12.56   0          1       0         5.00    0         -26        -169       22         0          1        nd          nd            nd    nd      2015-08-20T20:36:01Z      
493418172        2015-08-20   20:36:12   15.14   0       15.00     127.89   12.58   0          1       0         5.00    0         -28        -121       -106       3          0        nd          nd            nd    nd      2015-08-20T20:36:12Z      
493418182        2015-08-20   20:36:22   15.18   0       15.00     127.89   12.56   0          1       0         5.00    0         -15        -194       -141       0          5        nd          nd            nd    nd      2015-08-20T20:36:22Z      
493418192        2015-08-20   20:36:32   15.38   0       15.00     127.89   12.57   0          1       0         5.00    0         13         -105       -377       0          5        nd          nd            nd    nd      2015-08-20T20:36:32Z      
493418202        2015-08-20   20:36:42   15.01   0       15.00     127.89   12.57   0          1       0         5.00    0         -74        -152       -545       5          0        nd          nd            nd    nd      2015-08-20T20:36:42Z      
493418212        2015-08-20   20:36:52   14.82   0       15.00     127.89   12.58   0          1       0         5.00    0         -60        -119       -372       5          0        nd          nd            nd    nd      2015-08-20T20:36:52Z      
493418222        2015-08-20   20:37:02   14.85   0       15.00     127.89   12.58   0          1       0         5.00    0         -48        -165       -78        5          0        nd          nd            nd    nd      2015-08-20T20:37:02Z      
493418232        2015-08-20   20:37:12   14.78   0       15.00     127.89   12.58   0          1       0         5.00    0         -29        -135       257        0          0        nd          nd            nd    nd      2015-08-20T20:37:12Z      
493418242        2015-08-20   20:37:22   14.73   0       15.00     127.89   12.57   0          1       0         5.00    0         -17        -108       441        0          5        nd          nd            nd    nd      2015-08-20T20:37:22Z      
493418252        2015-08-20   20:37:32   14.81   0       15.00     127.89   12.58   0          1       0         5.00    0         -25        -177       391        5          0        nd          nd            nd    nd      2015-08-20T20:37:32Z      
493418262        2015-08-20   20:37:42   14.93   0       15.00     127.89   12.57   0          1       0         5.00    0         9          -123       456        0          5        nd          nd            nd    nd      2015-08-20T20:37:42Z      
493418272        2015-08-20   20:37:52   14.94   0       15.00     127.89   12.58   0          1       0         5.00    0         -14        -97        404        4          0        nd          nd            nd    nd      2015-08-20T20:37:52Z      
493418282        2015-08-20   20:38:02   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -29        -184       435        0          5        nd          nd            nd    nd      2015-08-20T20:38:02Z      
493418293        2015-08-20   20:38:13   15.22   0       15.00     127.89   12.57   0          1       0         5.00    0         -48        -90        268        0          5        nd          nd            nd    nd      2015-08-20T20:38:13Z      
493418303        2015-08-20   20:38:23   15.22   0       15.00     127.89   12.55   0          1       0         5.00    0         3          -109       94         4          0        nd          nd            nd    nd      2015-08-20T20:38:23Z      
493418313        2015-08-20   20:38:33   15.19   0       15.00     127.89   12.54   0          1       0         5.00    0         -23        -81        61         0          2        nd          nd            nd    nd      2015-08-20T20:38:33Z      
493418323        2015-08-20   20:38:43   15.29   0       15.00     127.89   12.54   0          1       0         5.00    0         -31        -136       -100       0          4        nd          nd            nd    nd      2015-08-20T20:38:43Z      
493418333        2015-08-20   20:38:53   15.26   0       15.00     127.89   12.54   0          1       0         5.00    0         -50        -198       -243       5          0        nd          nd            nd    nd      2015-08-20T20:38:53Z      
493418343        2015-08-20   20:39:03   15.08   0       15.00     127.89   12.55   0          1       0         5.00    0         -34        -152       -82        3          0        nd          nd            nd    nd      2015-08-20T20:39:03Z      
493418353        2015-08-20   20:39:13   15.09   0       15.00     127.89   12.56   0          1       0         5.00    0         -33        -115       59         0          4        nd          nd            nd    nd      2015-08-20T20:39:13Z      
493418363        2015-08-20   20:39:23   15.14   0       15.00     127.89   12.56   0          1       0         5.00    0         -37        -191       34         0          0        nd          nd            nd    nd      2015-08-20T20:39:23Z      
493418373        2015-08-20   20:39:33   15.14   0       15.00     127.89   12.56   0          1       0         5.00    0         -16        -172       17         0          0        nd          nd            nd    nd      2015-08-20T20:39:33Z      
493418383        2015-08-20   20:39:43   15.07   0       15.00     127.89   12.57   0          1       0         5.00    0         -62        -80        78         3          0        nd          nd            nd    nd      2015-08-20T20:39:43Z      
493418393        2015-08-20   20:39:53   15.12   0       15.00     127.89   12.57   0          1       0         5.00    0         -32        -93        137        0          5        nd          nd            nd    nd      2015-08-20T20:39:53Z      
493418403        2015-08-20   20:40:03   15.11   0       15.00     127.89   12.56   0          1       0         5.00    0         -6         -113       96         4          0        nd          nd            nd    nd      2015-08-20T20:40:03Z      
493418414        2015-08-20   20:40:14   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -21        -169       87         0          5        nd          nd            nd    nd      2015-08-20T20:40:14Z      
493418424        2015-08-20   20:40:24   15.14   0       15.00     127.89   12.55   0          1       0         5.00    0         14         -103       15         4          0        nd          nd            nd    nd      2015-08-20T20:40:24Z      
493418434        2015-08-20   20:40:34   15.28   0       15.00     127.89   12.55   0          1       0         5.00    0         -47        -215       -34        0          5        nd          nd            nd    nd      2015-08-20T20:40:34Z      
493418444        2015-08-20   20:40:44   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         -42        -110       -130       5          0        nd          nd            nd    nd      2015-08-20T20:40:44Z      
493418454        2015-08-20   20:40:54   15.12   0       15.00     127.89   12.55   0          1       0         5.00    0         -46        -80        -80        0          4        nd          nd            nd    nd      2015-08-20T20:40:54Z      
493418464        2015-08-20   20:41:04   15.23   0       15.00     127.89   12.55   0          1       0         5.00    0         -45        -38        -169       0          2        nd          nd            nd    nd      2015-08-20T20:41:04Z      
493418474        2015-08-20   20:41:14   15.14   0       15.00     127.89   12.55   0          1       0         5.00    0         -29        -185       -261       5          0        nd          nd            nd    nd      2015-08-20T20:41:14Z      
493418484        2015-08-20   20:41:24   14.93   0       15.00     127.89   12.57   0          1       0         5.00    0         -39        -113       -20        5          0        nd          nd            nd    nd      2015-08-20T20:41:24Z      
493418494        2015-08-20   20:41:34   14.89   0       15.00     127.89   12.57   0          1       0         5.00    0         -44        -128       249        0          3        nd          nd            nd    nd      2015-08-20T20:41:34Z      
493418504        2015-08-20   20:41:44   15.11   0       15.00     127.89   12.58   0          1       0         5.00    0         -20        -105       261        0          5        nd          nd            nd    nd      2015-08-20T20:41:44Z      
493418514        2015-08-20   20:41:54   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -40        -163       199        5          0        nd          nd            nd    nd      2015-08-20T20:41:54Z      
493418524        2015-08-20   20:42:04   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -31        -122       242        0          5        nd          nd            nd    nd      2015-08-20T20:42:04Z      
493418535        2015-08-20   20:42:15   15.16   0       15.00     127.89   12.59   0          1       0         5.00    0         -34        -149       130        0          0        nd          nd            nd    nd      2015-08-20T20:42:15Z      
493418545        2015-08-20   20:42:25   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -40        -148       46         0          1        nd          nd            nd    nd      2015-08-20T20:42:25Z      
493418555        2015-08-20   20:42:35   15.09   0       15.00     127.89   12.58   0          1       0         5.00    0         -67        -173       -21        4          0        nd          nd            nd    nd      2015-08-20T20:42:35Z      
493418565        2015-08-20   20:42:45   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -24        -105       78         0          1        nd          nd            nd    nd      2015-08-20T20:42:45Z      
493418575        2015-08-20   20:42:55   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -34        -191       43         0          5        nd          nd            nd    nd      2015-08-20T20:42:55Z      
493418585        2015-08-20   20:43:05   15.14   0       15.00     127.89   12.58   0          1       0         5.00    0         -79        -146       -33        4          0        nd          nd            nd    nd      2015-08-20T20:43:05Z      
493418595        2015-08-20   20:43:15   15.09   0       15.00     127.89   12.57   0          1       0         5.00    0         -26        -143       -7         0          1        nd          nd            nd    nd      2015-08-20T20:43:15Z      
493418605        2015-08-20   20:43:25   15.18   0       15.00     127.89   12.58   0          1       0         5.00    0         -41        -175       -84        0          5        nd          nd            nd    nd      2015-08-20T20:43:25Z      
493418615        2015-08-20   20:43:35   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -26        -133       -210       5          0        nd          nd            nd    nd      2015-08-20T20:43:35Z      
493418625        2015-08-20   20:43:45   14.88   0       15.00     127.89   12.58   0          1       0         5.00    0         -75        -148       -37        5          0        nd          nd            nd    nd      2015-08-20T20:43:45Z      
493418635        2015-08-20   20:43:55   14.79   0       15.00     127.89   12.57   0          1       0         5.00    0         -5         -153       244        2          0        nd          nd            nd    nd      2015-08-20T20:43:55Z      
493418645        2015-08-20   20:44:05   14.84   0       15.00     127.89   12.58   0          1       0         5.00    0         -5         -134       479        0          5        nd          nd            nd    nd      2015-08-20T20:44:05Z      
493418656        2015-08-20   20:44:16   14.87   0       15.00     127.89   12.59   0          1       0         5.00    0         -20        -100       467        4          0        nd          nd            nd    nd      2015-08-20T20:44:16Z      
493418666        2015-08-20   20:44:26   14.90   0       15.00     127.89   12.59   0          1       0         5.00    0         -2         -179       492        0          5        nd          nd            nd    nd      2015-08-20T20:44:26Z      
493418676        2015-08-20   20:44:36   14.97   0       15.00     127.89   12.58   0          1       0         5.00    0         -19        -198       378        2          0        nd          nd            nd    nd      2015-08-20T20:44:36Z      
493418686        2015-08-20   20:44:46   15.24   0       15.00     127.89   12.55   0          1       0         5.00    0         0          -131       295        0          5        nd          nd            nd    nd      2015-08-20T20:44:46Z      
493418696        2015-08-20   20:44:56   15.36   0       15.00     127.89   12.55   0          1       0         5.00    0         -76        -162       37         0          5        nd          nd            nd    nd      2015-08-20T20:44:56Z      
493418706        2015-08-20   20:45:06   15.21   0       15.00     127.89   12.54   0          1       0         5.00    0         -22        -117       -178       5          0        nd          nd            nd    nd      2015-08-20T20:45:06Z      
493418716        2015-08-20   20:45:16   15.19   0       15.00     127.89   12.54   0          1       0         5.00    0         -16        -77        -137       0          2        nd          nd            nd    nd      2015-08-20T20:45:16Z      
493418726        2015-08-20   20:45:26   15.03   0       15.00     127.89   12.55   0          1       0         5.00    0         -60        -166       -108       5          0        nd          nd            nd    nd      2015-08-20T20:45:26Z      
493418736        2015-08-20   20:45:36   15.07   0       15.00     127.89   12.56   0          1       0         5.00    0         -46        -170       11         0          4        nd          nd            nd    nd      2015-08-20T20:45:36Z      
493418746        2015-08-20   20:45:46   15.13   0       15.00     127.89   12.56   0          1       0         5.00    0         -51        -144       9          0          0        nd          nd            nd    nd      2015-08-20T20:45:46Z      
493418756        2015-08-20   20:45:56   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         1          -160       35         3          0        nd          nd            nd    nd      2015-08-20T20:45:56Z      
493418766        2015-08-20   20:46:06   15.17   0       15.00     127.89   12.56   0          1       0         5.00    0         -41        -85        72         0          5        nd          nd            nd    nd      2015-08-20T20:46:06Z      
493418777        2015-08-20   20:46:17   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -84        -199       0          1          0        nd          nd            nd    nd      2015-08-20T20:46:17Z      
493418787        2015-08-20   20:46:27   15.16   0       15.00     127.89   12.57   0          1       0         5.00    0         -40        -141       -8         0          0        nd          nd            nd    nd      2015-08-20T20:46:27Z      
493418797        2015-08-20   20:46:37   15.12   0       15.00     127.89   12.56   0          1       0         5.00    0         -6         -90        4          1          0        nd          nd            nd    nd      2015-08-20T20:46:37Z      
493418807        2015-08-20   20:46:47   15.14   0       15.00     127.89   12.56   0          1       0         5.00    0         -35        -106       6          0          2        nd          nd            nd    nd      2015-08-20T20:46:47Z      
493418817        2015-08-20   20:46:57   15.19   0       15.00     127.89   12.56   0          1       0         5.00    0         -53        -167       -59        0          1        nd          nd            nd    nd      2015-08-20T20:46:57Z      
493418827        2015-08-20   20:47:07   15.14   0       15.00     127.89   12.55   0          1       0         5.00    0         -22        -147       -88        3          0        nd          nd            nd    nd      2015-08-20T20:47:07Z      
493418837        2015-08-20   20:47:17   15.13   0       15.00     127.89   12.55   0          1       0         5.00    0         -50        -144       -36        0          3        nd          nd            nd    nd      2015-08-20T20:47:17Z      
493418847        2015-08-20   20:47:27   15.00   0       15.00     127.89   12.56   0          1       0         5.00    0         -45        -111       17         5          0        nd          nd            nd    nd      2015-08-20T20:47:27Z      
493418857        2015-08-20   20:47:37   15.03   0       15.00     127.89   12.56   0          1       0         5.00    0         -26        -67        101        0          4        nd          nd            nd    nd      2015-08-20T20:47:37Z      
493418867        2015-08-20   20:47:47   15.25   0       15.00     127.89   12.56   0          1       0         5.00    0         -31        -198       -16        0          5        nd          nd            nd    nd      2015-08-20T20:47:47Z      
493418877        2015-08-20   20:47:57   15.24   0       15.00     127.89   12.56   0          1       0         5.00    0         -23        -205       -180       4          0        nd          nd            nd    nd      2015-08-20T20:47:57Z      
493418887        2015-08-20   20:48:07   15.05   0       15.00     127.89   12.56   0          1       0         5.00    0         -44        -121       -36        5          0        nd          nd            nd    nd      2015-08-20T20:48:07Z      
493418898        2015-08-20   20:48:18   15.20   0       15.00     127.89   12.58   0          1       0         5.00    0         -34        -173       121        0          5        nd          nd            nd    nd      2015-08-20T20:48:18Z      
493418908        2015-08-20   20:48:28   15.23   0       15.00     127.89   12.57   0          1       0         5.00    0         -56        -134       42         0          4        nd          nd            nd    nd      2015-08-20T20:48:28Z      
493418918        2015-08-20   20:48:38   15.03   0       15.00     127.89   12.56   0          1       0         5.00    0         -23        -99        -100       5          0        nd          nd            nd    nd      2015-08-20T20:48:38Z      
493418928        2015-08-20   20:48:48   15.09   0       15.00     127.89   12.57   0          1       0         5.00    0         -41        -136       -51        0          2        nd          nd            nd    nd      2015-08-20T20:48:48Z      
493418938        2015-08-20   20:48:58   15.20   0       15.00     127.89   12.57   0          1       0         5.00    0         -32        -156       -107       0          3        nd          nd            nd    nd      2015-08-20T20:48:58Z      
493418948        2015-08-20   20:49:08   15.16   0       15.00     127.89   12.56   0          1       0         5.00    0         -5         -106       -234       4          0        nd          nd            nd    nd      2015-08-20T20:49:08Z      
493418958        2015-08-20   20:49:18   14.88   0       15.00     127.89   12.58   0          1       0         5.00    0         -54        -166       -93        5          0        nd          nd            nd    nd      2015-08-20T20:49:18Z      
493418968        2015-08-20   20:49:28   14.88   0       15.00     127.89   12.57   0          1       0         5.00    0         -46        -79        144        0          1        nd          nd            nd    nd      2015-08-20T20:49:28Z      
493418978        2015-08-20   20:49:38   14.96   0       15.00     127.89   12.57   0          1       0         5.00    0         -66        -97        279        0          4        nd          nd            nd    nd      2015-08-20T20:49:38Z      
493418988        2015-08-20   20:49:48   14.99   0       15.00     127.89   12.57   0          1       0         5.00    0         -56        -146       249        3          0        nd          nd            nd    nd      2015-08-20T20:49:48Z      
493418998        2015-08-20   20:49:58   14.97   0       15.00     127.89   12.58   0          1       0         5.00    0         -59        -93        331        0          1        nd          nd            nd    nd      2015-08-20T20:49:58Z      
493419008        2015-08-20   20:50:08   15.00   0       15.00     127.89   12.58   0          1       0         5.00    0         -45        -138       322        0          1        nd          nd            nd    nd      2015-08-20T20:50:08Z      
493419019        2015-08-20   20:50:19   14.97   0       15.00     127.89   12.59   0          1       0         5.00    0         -27        -183       289        2          0        nd          nd            nd    nd      2015-08-20T20:50:19Z      
493419029        2015-08-20   20:50:29   14.95   0       15.00     127.89   12.58   0          1       0         5.00    0         -11        -143       348        0          1        nd          nd            nd    nd      2015-08-20T20:50:29Z      
493419039        2015-08-20   20:50:39   15.16   0       15.00     127.89   12.57   0          1       0         5.00    0         -56        -193       267        0          5        nd          nd            nd    nd      2015-08-20T20:50:39Z      
493419049        2015-08-20   20:50:49   15.25   0       15.00     127.89   12.56   0          1       0         5.00    0         -52        -151       64         0          3        nd          nd            nd    nd      2015-08-20T20:50:49Z      
493419059        2015-08-20   20:50:59   15.00   0       15.00     127.89   12.56   0          1       0         5.00    0         -27        -154       -179       5          0        nd          nd            nd    nd      2015-08-20T20:50:59Z      
493419069        2015-08-20   20:51:09   14.91   0       15.00     127.89   12.55   0          1       0         5.00    0         -23        -90        3          5          0        nd          nd            nd    nd      2015-08-20T20:51:09Z      
493419079        2015-08-20   20:51:19   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -41        -195       196        0          5        nd          nd            nd    nd      2015-08-20T20:51:19Z      
493419089        2015-08-20   20:51:29   15.13   0       15.00     127.89   12.55   0          1       0         5.00    0         -33        -185       166        0          2        nd          nd            nd    nd      2015-08-20T20:51:29Z      
493419099        2015-08-20   20:51:39   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -33        -141       82         0          0        nd          nd            nd    nd      2015-08-20T20:51:39Z      
493419109        2015-08-20   20:51:49   15.16   0       15.00     127.89   12.55   0          1       0         5.00    0         -22        -128       4          0          0        nd          nd            nd    nd      2015-08-20T20:51:49Z      
493419119        2015-08-20   20:51:59   15.06   0       15.00     127.89   12.55   0          1       0         5.00    0         -40        -169       -41        4          0        nd          nd            nd    nd      2015-08-20T20:51:59Z      
493419129        2015-08-20   20:52:09   14.95   0       15.00     127.89   12.55   0          1       0         5.00    0         -35        -139       97         0          0        nd          nd            nd    nd      2015-08-20T20:52:09Z      
493419139        2015-08-20   20:52:19   15.09   0       15.00     127.89   12.56   0          1       0         5.00    0         -22        -97        178        0          5        nd          nd            nd    nd      2015-08-20T20:52:19Z      
493419149        2015-08-20   20:52:29   15.14   0       15.00     127.89   12.56   0          1       0         5.00    0         -47        -126       72         0          0        nd          nd            nd    nd      2015-08-20T20:52:29Z      
493419159        2015-08-20   20:52:39   15.08   0       15.00     127.89   12.54   0          1       0         5.00    0         -25        -118       5          3          0        nd          nd            nd    nd      2015-08-20T20:52:39Z      
493419169        2015-08-20   20:52:49   15.22   0       15.00     127.89   12.54   0          1       0         5.00    0         -42        -103       10         0          5        nd          nd            nd    nd      2015-08-20T20:52:49Z      
493419179        2015-08-20   20:52:59   15.27   0       15.00     127.89   12.55   0          1       0         5.00    0         -53        -113       -191       0          2        nd          nd            nd    nd      2015-08-20T20:52:59Z      
493419189        2015-08-20   20:53:09   15.09   0       15.00     127.89   12.53   0          1       0         5.00    0         -58        -158       -303       5          0        nd          nd            nd    nd      2015-08-20T20:53:09Z      
493419199        2015-08-20   20:53:19   14.94   0       15.00     127.89   12.55   0          1       0         5.00    0         -63        -98        -72        5          0        nd          nd            nd    nd      2015-08-20T20:53:19Z      
493419209        2015-08-20   20:53:29   14.98   0       15.00     127.89   12.55   0          1       0         5.00    0         -39        -160       111        0          5        nd          nd            nd    nd      2015-08-20T20:53:29Z      
493419219        2015-08-20   20:53:39   14.94   0       15.00     127.89   12.56   0          1       0         5.00    0         -31        -126       206        5          0        nd          nd            nd    nd      2015-08-20T20:53:39Z      
493419229        2015-08-20   20:53:49   15.02   0       15.00     127.89   12.56   0          1       0         5.00    0         -49        -202       282        0          5        nd          nd            nd    nd      2015-08-20T20:53:49Z      
493419239        2015-08-20   20:53:59   15.25   0       15.00     127.89   12.57   0          1       0         5.00    0         -39        -108       131        0          5        nd          nd            nd    nd      2015-08-20T20:53:59Z      
493419249        2015-08-20   20:54:09   15.24   0       15.00     127.89   12.56   0          1       0         5.00    0         -78        -173       -55        1          0        nd          nd            nd    nd      2015-08-20T20:54:09Z      
493419259        2015-08-20   20:54:19   15.08   0       15.00     127.89   12.56   0          1       0         5.00    0         -12        -101       -106       5          0        nd          nd            nd    nd      2015-08-20T20:54:19Z      
493419269        2015-08-20   20:54:29   15.07   0       15.00     127.89   12.56   0          1       0         5.00    0         -65        -107       -25        0          4        nd          nd            nd    nd      2015-08-20T20:54:29Z      
493419279        2015-08-20   20:54:39   15.05   0       15.00     127.89   12.56   0          1       0         5.00    0         -27        -83        -13        4          0        nd          nd            nd    nd      2015-08-20T20:54:39Z      
493419289        2015-08-20   20:54:49   14.95   0       15.00     127.89   12.56   0          1       0         5.00    0         -28        -142       77         0          0        nd          nd            nd    nd      2015-08-20T20:54:49Z      
493419299        2015-08-20   20:54:59   14.92   0       15.00     127.89   12.55   0          1       0         5.00    0         -47        -177       211        1          0        nd          nd            nd    nd      2015-08-20T20:54:59Z      
493419309        2015-08-20   20:55:09   14.96   0       15.00     127.89   12.55   0          1       0         5.00    0         -35        -195       301        0          2        nd          nd            nd    nd      2015-08-20T20:55:09Z      
493419319        2015-08-20   20:55:19   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         -7         -124       200        0          5        nd          nd            nd    nd      2015-08-20T20:55:19Z      
493419329        2015-08-20   20:55:29   15.15   0       15.00     127.89   12.54   0          1       0         5.00    0         -39        -103       76         2          0        nd          nd            nd    nd      2015-08-20T20:55:29Z      
493419339        2015-08-20   20:55:39   15.20   0       15.00     127.89   12.54   0          1       0         5.00    0         -59        -147       -57        0          4        nd          nd            nd    nd      2015-08-20T20:55:39Z      
493419349        2015-08-20   20:55:49   15.12   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -197       -190       5          0        nd          nd            nd    nd      2015-08-20T20:55:49Z      
493419359        2015-08-20   20:55:59   15.05   0       15.00     127.89   12.54   0          1       0         5.00    0         -21        -155       -80        0          0        nd          nd            nd    nd      2015-08-20T20:55:59Z      
493419369        2015-08-20   20:56:09   14.88   0       15.00     127.89   12.54   0          1       0         5.00    0         -44        -146       74         5          0        nd          nd            nd    nd      2015-08-20T20:56:09Z      
493419380        2015-08-20   20:56:20   14.87   0       15.00     127.89   12.56   0          1       0         5.00    0         -2         -112       343        0          2        nd          nd            nd    nd      2015-08-20T20:56:20Z      
493419390        2015-08-20   20:56:30   14.99   0       15.00     127.89   12.55   0          1       0         5.00    0         -136       -44        339        0          4        nd          nd            nd    nd      2015-08-20T20:56:30Z      
493419400        2015-08-20   20:56:40   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -187       126        1          0        nd          nd            nd    nd      2015-08-20T20:56:40Z      
493419410        2015-08-20   20:56:50   15.11   0       15.00     127.89   12.54   0          1       0         5.00    0         -38        -130       135        0          3        nd          nd            nd    nd      2015-08-20T20:56:50Z      
493419420        2015-08-20   20:57:00   15.09   0       15.00     127.89   12.55   0          1       0         5.00    0         -30        -127       81         3          0        nd          nd            nd    nd      2015-08-20T20:57:00Z      
493419430        2015-08-20   20:57:10   15.01   0       15.00     127.89   12.54   0          1       0         5.00    0         -6         -134       154        1          0        nd          nd            nd    nd      2015-08-20T20:57:10Z      
493419440        2015-08-20   20:57:20   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -33        -130       208        0          3        nd          nd            nd    nd      2015-08-20T20:57:20Z      
493419450        2015-08-20   20:57:30   15.04   0       15.00     127.89   12.53   0          1       0         5.00    0         -41        -186       194        2          0        nd          nd            nd    nd      2015-08-20T20:57:30Z      
493419460        2015-08-20   20:57:40   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -39        -109       180        0          5        nd          nd            nd    nd      2015-08-20T20:57:40Z      
493419470        2015-08-20   20:57:50   15.22   0       15.00     127.89   12.53   0          1       0         5.00    0         -49        -126       46         0          0        nd          nd            nd    nd      2015-08-20T20:57:50Z      
493419480        2015-08-20   20:58:00   15.32   0       15.00     127.89   12.54   0          1       0         5.00    0         -61        -182       -177       0          5        nd          nd            nd    nd      2015-08-20T20:58:00Z      
493419491        2015-08-20   20:58:11   15.12   0       15.00     127.89   12.54   0          1       0         5.00    0         -17        -123       -344       5          0        nd          nd            nd    nd      2015-08-20T20:58:11Z      
493419501        2015-08-20   20:58:21   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         8          -130       -174       4          0        nd          nd            nd    nd      2015-08-20T20:58:21Z      
493419511        2015-08-20   20:58:31   15.00   0       15.00     127.89   12.54   0          1       0         5.00    0         -31        -146       -7         0          0        nd          nd            nd    nd      2015-08-20T20:58:31Z      
493419521        2015-08-20   20:58:41   15.01   0       15.00     127.89   12.54   0          1       0         5.00    0         -36        -150       75         0          2        nd          nd            nd    nd      2015-08-20T20:58:41Z      
493419531        2015-08-20   20:58:51   14.90   0       15.00     127.89   12.54   0          1       0         5.00    0         -43        -178       163        5          0        nd          nd            nd    nd      2015-08-20T20:58:51Z      
493419541        2015-08-20   20:59:01   14.92   0       15.00     127.89   12.54   0          1       0         5.00    0         -61        -220       311        0          4        nd          nd            nd    nd      2015-08-20T20:59:01Z      
493419551        2015-08-20   20:59:11   15.05   0       15.00     127.89   12.54   0          1       0         5.00    0         -21        -130       200        0          3        nd          nd            nd    nd      2015-08-20T20:59:11Z      
493419561        2015-08-20   20:59:21   15.14   0       15.00     127.89   12.54   0          1       0         5.00    0         -35        -156       73         0          0        nd          nd            nd    nd      2015-08-20T20:59:21Z      
493419571        2015-08-20   20:59:31   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -70        -136       55         3          0        nd          nd            nd    nd      2015-08-20T20:59:31Z      
493419581        2015-08-20   20:59:41   15.02   0       15.00     127.89   12.53   0          1       0         5.00    0         -36        -167       121        0          1        nd          nd            nd    nd      2015-08-20T20:59:41Z      
493419591        2015-08-20   20:59:51   15.16   0       15.00     127.89   12.54   0          1       0         5.00    0         -51        -117       123        0          5        nd          nd            nd    nd      2015-08-20T20:59:51Z      
493419601        2015-08-20   21:00:01   15.25   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -150       -13        0          0        nd          nd            nd    nd      2015-08-20T21:00:01Z      
493419611        2015-08-20   21:00:11   15.21   0       15.00     127.89   12.54   0          1       0         5.00    0         -66        -120       -128       1          0        nd          nd            nd    nd      2015-08-20T21:00:11Z      
493419621        2015-08-20   21:00:21   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -22        -81        -49        5          0        nd          nd            nd    nd      2015-08-20T21:00:21Z      
493419631        2015-08-20   21:00:31   15.06   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -170       57         0          5        nd          nd            nd    nd      2015-08-20T21:00:31Z      
493419641        2015-08-20   21:00:41   15.30   0       15.00     127.89   12.54   0          1       0         5.00    0         -23        -110       -49        0          5        nd          nd            nd    nd      2015-08-20T21:00:41Z      
493419651        2015-08-20   21:00:51   15.24   0       15.00     127.89   12.55   0          1       0         5.00    0         -46        -146       -253       5          0        nd          nd            nd    nd      2015-08-20T21:00:51Z      
493419661        2015-08-20   21:01:01   15.16   0       15.00     127.89   12.54   0          1       0         5.00    0         -37        -72        -169       0          1        nd          nd            nd    nd      2015-08-20T21:01:01Z      
493419671        2015-08-20   21:01:11   15.12   0       15.00     127.89   12.55   0          1       0         5.00    0         -42        -169       -190       1          0        nd          nd            nd    nd      2015-08-20T21:01:11Z      
493419681        2015-08-20   21:01:21   15.19   0       15.00     127.89   12.54   0          1       0         5.00    0         -28        -133       -179       0          4        nd          nd            nd    nd      2015-08-20T21:01:21Z      
493419691        2015-08-20   21:01:31   14.93   0       15.00     127.89   12.54   0          1       0         5.00    0         -91        -104       -199       5          0        nd          nd            nd    nd      2015-08-20T21:01:31Z      
493419701        2015-08-20   21:01:41   14.89   0       15.00     127.89   12.53   0          1       0         5.00    0         -55        -181       5          5          0        nd          nd            nd    nd      2015-08-20T21:01:41Z      
493419711        2015-08-20   21:01:51   14.97   0       15.00     127.89   12.54   0          1       0         5.00    0         -57        -106       246        0          5        nd          nd            nd    nd      2015-08-20T21:01:51Z      
493419721        2015-08-20   21:02:01   14.90   0       15.00     127.89   12.54   0          1       0         5.00    0         -63        -126       288        5          0        nd          nd            nd    nd      2015-08-20T21:02:01Z      
493419732        2015-08-20   21:02:12   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -8         -112       364        0          5        nd          nd            nd    nd      2015-08-20T21:02:12Z      
493419742        2015-08-20   21:02:22   15.18   0       15.00     127.89   12.54   0          1       0         5.00    0         -24        -163       207        0          5        nd          nd            nd    nd      2015-08-20T21:02:22Z      
493419752        2015-08-20   21:02:32   15.29   0       15.00     127.89   12.54   0          1       0         5.00    0         -35        -168       -11        0          2        nd          nd            nd    nd      2015-08-20T21:02:32Z      
493419762        2015-08-20   21:02:42   15.28   0       15.00     127.89   12.53   0          1       0         5.00    0         -28        -188       -305       2          0        nd          nd            nd    nd      2015-08-20T21:02:42Z      
493419772        2015-08-20   21:02:52   15.17   0       15.00     127.89   12.52   0          1       0         5.00    0         -54        -154       -281       3          0        nd          nd            nd    nd      2015-08-20T21:02:52Z      
493419782        2015-08-20   21:03:02   15.16   0       15.00     127.89   12.53   0          1       0         5.00    0         -57        -136       -191       0          3        nd          nd            nd    nd      2015-08-20T21:03:02Z      
493419792        2015-08-20   21:03:12   15.13   0       15.00     127.89   12.53   0          1       0         5.00    0         -34        -131       -177       3          0        nd          nd            nd    nd      2015-08-20T21:03:12Z      
493419802        2015-08-20   21:03:22   15.10   0       15.00     127.89   12.54   0          1       0         5.00    0         -58        -103       -113       0          1        nd          nd            nd    nd      2015-08-20T21:03:22Z      
493419812        2015-08-20   21:03:32   15.14   0       15.00     127.89   12.53   0          1       0         5.00    0         -28        -105       -93        0          2        nd          nd            nd    nd      2015-08-20T21:03:32Z      
493419822        2015-08-20   21:03:42   15.19   0       15.00     127.89   12.54   0          1       0         5.00    0         -46        -177       -134       0          1        nd          nd            nd    nd      2015-08-20T21:03:42Z      
493419832        2015-08-20   21:03:52   15.13   0       15.00     127.89   12.54   0          1       0         5.00    0         -7         -109       -123       3          0        nd          nd            nd    nd      2015-08-20T21:03:52Z      
493419842        2015-08-20   21:04:02   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         -40        -152       -51        0          0        nd          nd            nd    nd      2015-08-20T21:04:02Z      
493419852        2015-08-20   21:04:12   15.11   0       15.00     127.89   12.56   0          1       0         5.00    0         -30        -78        2          0          3        nd          nd            nd    nd      2015-08-20T21:04:12Z      
493419862        2015-08-20   21:04:22   15.06   0       15.00     127.89   12.54   0          1       0         5.00    0         -51        -147       57         5          0        nd          nd            nd    nd      2015-08-20T21:04:22Z      
493419872        2015-08-20   21:04:32   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -29        -81        161        0          5        nd          nd            nd    nd      2015-08-20T21:04:32Z      
493419882        2015-08-20   21:04:42   15.07   0       15.00     127.89   12.53   0          1       0         5.00    0         -21        -100       161        4          0        nd          nd            nd    nd      2015-08-20T21:04:42Z      
493419892        2015-08-20   21:04:52   15.07   0       15.00     127.89   12.55   0          1       0         5.00    0         -21        -92        207        0          4        nd          nd            nd    nd      2015-08-20T21:04:52Z      
493419902        2015-08-20   21:05:02   15.16   0       15.00     127.89   12.54   0          1       0         5.00    0         -45        -175       113        0          1        nd          nd            nd    nd      2015-08-20T21:05:02Z      
493419912        2015-08-20   21:05:12   15.17   0       15.00     127.89   12.54   0          1       0         5.00    0         -20        -115       48         0          0        nd          nd            nd    nd      2015-08-20T21:05:12Z      
493419922        2015-08-20   21:05:22   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -60        -167       48         4          0        nd          nd            nd    nd      2015-08-20T21:05:22Z      
493419932        2015-08-20   21:05:32   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         -43        -127       148        0          3        nd          nd            nd    nd      2015-08-20T21:05:32Z      
493419942        2015-08-20   21:05:42   15.10   0       15.00     127.89   12.53   0          1       0         5.00    0         -21        -124       134        0          0        nd          nd            nd    nd      2015-08-20T21:05:42Z      
493419952        2015-08-20   21:05:52   15.14   0       15.00     127.89   12.53   0          1       0         5.00    0         -54        -107       130        0          2        nd          nd            nd    nd      2015-08-20T21:05:52Z      
493419962        2015-08-20   21:06:02   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -47        -166       133        5          0        nd          nd            nd    nd      2015-08-20T21:06:02Z      
493419974        2015-08-20   21:06:14   15.14   0       15.00     127.89   12.53   0          1       0         5.00    0         -10        -76        254        0          5        nd          nd            nd    nd      2015-08-20T21:06:14Z      
493419984        2015-08-20   21:06:24   15.27   0       15.00     127.89   12.53   0          1       0         5.00    0         -33        -163       38         0          5        nd          nd            nd    nd      2015-08-20T21:06:24Z      
493419994        2015-08-20   21:06:34   15.09   0       15.00     127.89   12.52   0          1       0         5.00    0         -45        -107       -160       5          0        nd          nd            nd    nd      2015-08-20T21:06:34Z      
493420004        2015-08-20   21:06:44   15.10   0       15.00     127.89   12.52   0          1       0         5.00    0         -58        -157       -84        1          0        nd          nd            nd    nd      2015-08-20T21:06:44Z      
493420014        2015-08-20   21:06:54   15.00   0       15.00     127.89   12.52   0          1       0         5.00    0         -47        -169       59         4          0        nd          nd            nd    nd      2015-08-20T21:06:54Z      
493420024        2015-08-20   21:07:04   15.01   0       15.00     127.89   12.53   0          1       0         5.00    0         -27        -136       233        0          4        nd          nd            nd    nd      2015-08-20T21:07:04Z      
493420034        2015-08-20   21:07:14   14.96   0       15.00     127.89   12.52   0          1       0         5.00    0         -56        -138       301        5          0        nd          nd            nd    nd      2015-08-20T21:07:14Z      
493420044        2015-08-20   21:07:24   15.17   0       15.00     127.89   12.53   0          1       0         5.00    0         -70        -181       388        0          5        nd          nd            nd    nd      2015-08-20T21:07:24Z      
493420054        2015-08-20   21:07:34   15.11   0       15.00     127.89   12.52   0          1       0         5.00    0         -65        -107       323        0          1        nd          nd            nd    nd      2015-08-20T21:07:34Z      
493420064        2015-08-20   21:07:44   15.15   0       15.00     127.89   12.53   0          1       0         5.00    0         -17        -105       214        0          2        nd          nd            nd    nd      2015-08-20T21:07:44Z      
493420074        2015-08-20   21:07:54   15.36   0       15.00     127.89   12.52   0          1       0         5.00    0         -35        -178       8          0          5        nd          nd            nd    nd      2015-08-20T21:07:54Z      
493420084        2015-08-20   21:08:04   15.40   0       15.00     127.89   12.52   0          1       0         5.00    0         -8         -148       -294       0          0        nd          nd            nd    nd      2015-08-20T21:08:04Z      
493420094        2015-08-20   21:08:14   15.24   0       15.00     127.89   12.53   0          1       0         5.00    0         -50        -105       -348       5          0        nd          nd            nd    nd      2015-08-20T21:08:14Z      
493420104        2015-08-20   21:08:24   15.28   0       15.00     127.89   12.53   0          1       0         5.00    0         -13        -133       -312       0          5        nd          nd            nd    nd      2015-08-20T21:08:24Z      
493420114        2015-08-20   21:08:34   15.25   0       15.00     127.89   12.52   0          1       0         5.00    0         -49        -146       -371       3          0        nd          nd            nd    nd      2015-08-20T21:08:34Z      
493420124        2015-08-20   21:08:44   15.09   0       15.00     127.89   12.53   0          1       0         5.00    0         -52        -158       -259       5          0        nd          nd            nd    nd      2015-08-20T21:08:44Z      
493420134        2015-08-20   21:08:54   14.98   0       15.00     127.89   12.53   0          1       0         5.00    0         6          -142       -88        0          0        nd          nd            nd    nd      2015-08-20T21:08:54Z      
493420144        2015-08-20   21:09:04   15.04   0       15.00     127.89   12.52   0          1       0         5.00    0         -49        -80        41         0          5        nd          nd            nd    nd      2015-08-20T21:09:04Z      
493420154        2015-08-20   21:09:14   15.14   0       15.00     127.89   12.52   0          1       0         5.00    0         -48        -107       -72        0          0        nd          nd            nd    nd      2015-08-20T21:09:14Z      
493420164        2015-08-20   21:09:24   15.22   0       15.00     127.89   12.52   0          1       0         5.00    0         -60        -129       -261       0          3        nd          nd            nd    nd      2015-08-20T21:09:24Z      
493420174        2015-08-20   21:09:34   15.13   0       15.00     127.89   12.52   0          1       0         5.00    0         -37        -108       -277       5          0        nd          nd            nd    nd      2015-08-20T21:09:34Z      
493420184        2015-08-20   21:09:44   15.06   0       15.00     127.89   12.52   0          1       0         5.00    0         -54        -143       -104       0          0        nd          nd            nd    nd      2015-08-20T21:09:44Z      
493420194        2015-08-20   21:09:54   15.03   0       15.00     127.89   12.53   0          1       0         5.00    0         -37        -145       1          0          0        nd          nd            nd    nd      2015-08-20T21:09:54Z      
493420204        2015-08-20   21:10:04   15.06   0       15.00     127.89   12.53   0          1       0         5.00    0         -32        -108       37         0          2        nd          nd            nd    nd      2015-08-20T21:10:04Z      
493420215        2015-08-20   21:10:15   15.15   0       15.00     127.89   12.55   0          1       0         5.00    0         -48        -102       -4         0          2        nd          nd            nd    nd      2015-08-20T21:10:15Z      
493420225        2015-08-20   21:10:25   15.19   0       15.00     127.89   12.55   0          1       0         5.00    0         -25        -90        -100       0          0        nd          nd            nd    nd      2015-08-20T21:10:25Z      
493420235        2015-08-20   21:10:35   15.13   0       15.00     127.89   12.55   0          1       0         5.00    0         -51        -73        -122       2          0        nd          nd            nd    nd      2015-08-20T21:10:35Z      
493420245        2015-08-20   21:10:45   15.14   0       15.00     127.89   12.54   0          1       0         5.00    0         -28        -83        -78        0          2        nd          nd            nd    nd      2015-08-20T21:10:45Z      
493420255        2015-08-20   21:10:55   15.15   0       15.00     127.89   12.56   0          1       0         5.00    0         -47        -108       -115       0          0        nd          nd            nd    nd      2015-08-20T21:10:55Z      
493420265        2015-08-20   21:11:05   15.01   0       15.00     127.89   12.58   0          1       0         5.00    0         -74        -151       -46        5          0        nd          nd            nd    nd      2015-08-20T21:11:05Z      
493420275        2015-08-20   21:11:15   15.01   0       15.00     127.89   12.58   0          1       0         5.00    0         -45        -160       76         0          4        nd          nd            nd    nd      2015-08-20T21:11:15Z      
493420285        2015-08-20   21:11:25   15.13   0       15.00     127.89   12.59   0          1       0         5.00    0         -29        -142       13         0          3        nd          nd            nd    nd      2015-08-20T21:11:25Z      
493420295        2015-08-20   21:11:35   15.17   0       15.00     127.89   12.59   0          1       0         5.00    0         -33        -155       -107       1          0        nd          nd            nd    nd      2015-08-20T21:11:35Z      
493420305        2015-08-20   21:11:45   15.15   0       15.00     127.89   12.60   0          1       0         5.00    0         -14        -139       -145       0          0        nd          nd            nd    nd      2015-08-20T21:11:45Z      
493420315        2015-08-20   21:11:55   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         22         -104       -153       1          0        nd          nd            nd    nd      2015-08-20T21:11:55Z      
493420325        2015-08-20   21:12:05   15.03   0       15.00     127.89   12.60   0          1       0         5.00    0         -49        -126       -87        3          0        nd          nd            nd    nd      2015-08-20T21:12:05Z      
493420336        2015-08-20   21:12:16   14.99   0       15.00     127.89   12.63   0          1       0         5.00    0         -65        -197       30         0          2        nd          nd            nd    nd      2015-08-20T21:12:16Z      
493420346        2015-08-20   21:12:26   15.06   0       15.00     127.89   12.61   0          1       0         5.00    0         -64        -104       35         0          1        nd          nd            nd    nd      2015-08-20T21:12:26Z      
493420356        2015-08-20   21:12:36   15.10   0       15.00     127.89   12.61   0          1       0         5.00    0         -40        -74        -28        0          2        nd          nd            nd    nd      2015-08-20T21:12:36Z      
493420366        2015-08-20   21:12:46   15.02   0       15.00     127.89   12.61   0          1       0         5.00    0         -32        -153       -59        5          0        nd          nd            nd    nd      2015-08-20T21:12:46Z      
493420376        2015-08-20   21:12:56   15.12   0       15.00     127.89   12.62   0          1       0         5.00    0         -7         -39        21         0          5        nd          nd            nd    nd      2015-08-20T21:12:56Z      
493420386        2015-08-20   21:13:06   15.11   0       15.00     127.89   12.62   0          1       0         5.00    0         -46        -112       -57        1          0        nd          nd            nd    nd      2015-08-20T21:13:06Z      
493420396        2015-08-20   21:13:16   14.98   0       15.00     127.89   12.62   0          1       0         5.00    0         -32        -114       1          5          0        nd          nd            nd    nd      2015-08-20T21:13:16Z      
493420406        2015-08-20   21:13:26   15.10   0       15.00     127.89   12.62   0          1       0         5.00    0         -26        -139       105        0          5        nd          nd            nd    nd      2015-08-20T21:13:26Z      
493420416        2015-08-20   21:13:36   15.13   0       15.00     127.89   12.63   0          1       0         5.00    0         -33        -149       27         0          2        nd          nd            nd    nd      2015-08-20T21:13:36Z      
493420426        2015-08-20   21:13:46   15.15   0       15.00     127.89   12.62   0          1       0         5.00    0         -11        -90        -92        0          0        nd          nd            nd    nd      2015-08-20T21:13:46Z      
493420436        2015-08-20   21:13:56   15.16   0       15.00     127.89   12.61   0          1       0         5.00    0         -46        -45        -206       0          1        nd          nd            nd    nd      2015-08-20T21:13:56Z      
493420446        2015-08-20   21:14:06   15.06   0       15.00     127.89   12.63   0          1       0         5.00    0         -41        -135       -194       5          0        nd          nd            nd    nd      2015-08-20T21:14:06Z      
493420458        2015-08-20   21:14:18   15.03   0       15.00     127.89   12.66   0          1       0         5.00    0         -66        -170       -74        0          4        nd          nd            nd    nd      2015-08-20T21:14:18Z      
493420468        2015-08-20   21:14:28   15.04   0       15.00     127.89   12.65   0          1       0         5.00    0         -55        -167       -82        2          0        nd          nd            nd    nd      2015-08-20T21:14:28Z      
493420478        2015-08-20   21:14:38   14.85   0       15.00     127.89   12.66   0          1       0         5.00    0         -31        -103       45         5          0        nd          nd            nd    nd      2015-08-20T21:14:38Z      
493420488        2015-08-20   21:14:48   14.91   0       15.00     127.89   12.66   0          1       0         5.00    0         -42        -183       196        0          5        nd          nd            nd    nd      2015-08-20T21:14:48Z      
493420498        2015-08-20   21:14:58   14.96   0       15.00     127.89   12.65   0          1       0         5.00    0         -30        -83        192        1          0        nd          nd            nd    nd      2015-08-20T21:14:58Z      
493420508        2015-08-20   21:15:08   14.96   0       15.00     127.89   12.64   0          1       0         5.00    0         -44        -108       192        0          0        nd          nd            nd    nd      2015-08-20T21:15:08Z      
493420518        2015-08-20   21:15:18   15.09   0       15.00     127.89   12.64   0          1       0         5.00    0         -27        -186       113        0          5        nd          nd            nd    nd      2015-08-20T21:15:18Z      
493420528        2015-08-20   21:15:28   15.24   0       15.00     127.89   12.64   0          1       0         5.00    0         -48        -129       -68        0          3        nd          nd            nd    nd      2015-08-20T21:15:28Z      
493420538        2015-08-20   21:15:38   15.24   0       15.00     127.89   12.64   0          1       0         5.00    0         -55        -128       -296       3          0        nd          nd            nd    nd      2015-08-20T21:15:38Z      
493420548        2015-08-20   21:15:48   15.11   0       15.00     127.89   12.62   0          1       0         5.00    0         -74        -129       -214       3          0        nd          nd            nd    nd      2015-08-20T21:15:48Z      
493420558        2015-08-20   21:15:58   15.09   0       15.00     127.89   12.64   0          1       0         5.00    0         -49        -103       -125       0          3        nd          nd            nd    nd      2015-08-20T21:15:58Z      
493420568        2015-08-20   21:16:08   15.02   0       15.00     127.89   12.65   0          1       0         5.00    0         -7         -90        -68        5          0        nd          nd            nd    nd      2015-08-20T21:16:08Z      
493420579        2015-08-20   21:16:19   15.00   0       15.00     127.89   12.66   0          1       0         5.00    0         -24        -78        26         0          4        nd          nd            nd    nd      2015-08-20T21:16:19Z      
493420589        2015-08-20   21:16:29   15.05   0       15.00     127.89   12.65   0          1       0         5.00    0         -23        -137       -21        0          0        nd          nd            nd    nd      2015-08-20T21:16:29Z      
493420599        2015-08-20   21:16:39   15.16   0       15.00     127.89   12.66   0          1       0         5.00    0         -23        -174       -128       0          5        nd          nd            nd    nd      2015-08-20T21:16:39Z      
493420609        2015-08-20   21:16:49   15.07   0       15.00     127.89   12.66   0          1       0         5.00    0         -30        -97        -241       5          0        nd          nd            nd    nd      2015-08-20T21:16:49Z      
493420619        2015-08-20   21:16:59   14.95   0       15.00     127.89   12.65   0          1       0         5.00    0         -36        -168       -81        5          0        nd          nd            nd    nd      2015-08-20T21:16:59Z      
493420629        2015-08-20   21:17:09   15.08   0       15.00     127.89   12.66   0          1       0         5.00    0         -25        -98        139        0          5        nd          nd            nd    nd      2015-08-20T21:17:09Z      
493420639        2015-08-20   21:17:19   15.09   0       15.00     127.89   12.67   0          1       0         5.00    0         -45        -170       78         0          2        nd          nd            nd    nd      2015-08-20T21:17:19Z      
493420649        2015-08-20   21:17:29   15.09   0       15.00     127.89   12.67   0          1       0         5.00    0         18         -99        -4         1          0        nd          nd            nd    nd      2015-08-20T21:17:29Z      
493420659        2015-08-20   21:17:39   15.13   0       15.00     127.89   12.68   0          1       0         5.00    0         -40        -90        -125       0          2        nd          nd            nd    nd      2015-08-20T21:17:39Z      
493420669        2015-08-20   21:17:49   15.00   0       15.00     127.89   12.67   0          1       0         5.00    0         -25        -184       -171       5          0        nd          nd            nd    nd      2015-08-20T21:17:49Z      
493420679        2015-08-20   21:17:59   14.97   0       15.00     127.89   12.68   0          1       0         5.00    0         -58        -192       -51        0          2        nd          nd            nd    nd      2015-08-20T21:17:59Z      
493420689        2015-08-20   21:18:09   14.98   0       15.00     127.89   12.68   0          1       0         5.00    0         -43        -140       -12        0          0        nd          nd            nd    nd      2015-08-20T21:18:09Z      
493420699        2015-08-20   21:18:19   14.97   0       15.00     127.89   12.69   0          1       0         5.00    0         -23        -190       6          1          0        nd          nd            nd    nd      2015-08-20T21:18:19Z      
493420709        2015-08-20   21:18:29   14.79   0       15.00     127.89   12.69   0          1       0         5.00    0         -32        -178       132        5          0        nd          nd            nd    nd      2015-08-20T21:18:29Z      
493420719        2015-08-20   21:18:39   14.80   0       15.00     127.89   12.69   0          1       0         5.00    0         -17        -140       375        0          3        nd          nd            nd    nd      2015-08-20T21:18:39Z      
493420729        2015-08-20   21:18:49   14.87   0       15.00     127.89   12.69   0          1       0         5.00    0         -39        -136       391        0          0        nd          nd            nd    nd      2015-08-20T21:18:49Z      
493420739        2015-08-20   21:18:59   14.86   0       15.00     127.89   12.69   0          1       0         5.00    0         -24        -162       394        0          0        nd          nd            nd    nd      2015-08-20T21:18:59Z      
493420749        2015-08-20   21:19:09   14.95   0       15.00     127.89   12.69   0          1       0         5.00    0         -66        -176       362        0          3        nd          nd            nd    nd      2015-08-20T21:19:09Z      
493420759        2015-08-20   21:19:19   15.10   0       15.00     127.89   12.68   0          1       0         5.00    0         -49        -187       201        0          4        nd          nd            nd    nd      2015-08-20T21:19:19Z      
493420769        2015-08-20   21:19:29   14.98   0       15.00     127.89   12.69   0          1       0         5.00    0         4          -92        86         5          0        nd          nd            nd    nd      2015-08-20T21:19:29Z      
493420779        2015-08-20   21:19:39   14.79   0       15.00     127.89   12.67   0          1       0         5.00    0         -14        -155       221        5          0        nd          nd            nd    nd      2015-08-20T21:19:39Z      
493420789        2015-08-20   21:19:49   15.05   0       15.00     127.89   12.68   0          1       0         5.00    0         -58        -103       445        0          5        nd          nd            nd    nd      2015-08-20T21:19:49Z      
493420799        2015-08-20   21:19:59   15.24   0       15.00     127.89   12.67   0          1       0         5.00    0         -32        -173       270        0          5        nd          nd            nd    nd      2015-08-20T21:19:59Z      
493420809        2015-08-20   21:20:09   15.26   0       15.00     127.89   12.67   0          1       0         5.00    0         -47        -105       34         0          3        nd          nd            nd    nd      2015-08-20T21:20:09Z      
493420820        2015-08-20   21:20:20   15.13   0       15.00     127.89   12.68   0          1       0         5.00    0         -2         -173       -282       5          0        nd          nd            nd    nd      2015-08-20T21:20:20Z      
493420830        2015-08-20   21:20:30   15.16   0       15.00     127.89   12.67   0          1       0         5.00    0         -31        -167       -212       0          4        nd          nd            nd    nd      2015-08-20T21:20:30Z      
493420840        2015-08-20   21:20:40   15.07   0       15.00     127.89   12.67   0          1       0         5.00    0         -32        -98        -213       5          0        nd          nd            nd    nd      2015-08-20T21:20:40Z      
493420850        2015-08-20   21:20:50   15.01   0       15.00     127.89   12.67   0          1       0         5.00    0         -53        -157       -93        0          0        nd          nd            nd    nd      2015-08-20T21:20:50Z      
493420860        2015-08-20   21:21:00   15.11   0       15.00     127.89   12.67   0          1       0         5.00    0         -28        -155       -60        0          5        nd          nd            nd    nd      2015-08-20T21:21:00Z      
493420870        2015-08-20   21:21:10   15.20   0       15.00     127.89   12.68   0          1       0         5.00    0         -37        -108       -154       0          0        nd          nd            nd    nd      2015-08-20T21:21:10Z      
493420880        2015-08-20   21:21:20   15.18   0       15.00     127.89   12.67   0          1       0         5.00    0         -29        -109       -275       0          0        nd          nd            nd    nd      2015-08-20T21:21:20Z      
493420890        2015-08-20   21:21:30   15.09   0       15.00     127.89   12.67   0          1       0         5.00    0         -31        -182       -257       4          0        nd          nd            nd    nd      2015-08-20T21:21:30Z      
493420900        2015-08-20   21:21:40   15.15   0       15.00     127.89   12.67   0          1       0         5.00    0         -33        -79        -150       0          5        nd          nd            nd    nd      2015-08-20T21:21:40Z      
493420910        2015-08-20   21:21:50   15.20   0       15.00     127.89   12.67   0          1       0         5.00    0         -60        -135       -276       0          0        nd          nd            nd    nd      2015-08-20T21:21:50Z      
493420920        2015-08-20   21:22:00   14.98   0       15.00     127.89   12.67   0          1       0         5.00    0         -41        -179       -296       5          0        nd          nd            nd    nd      2015-08-20T21:22:00Z      
493420931        2015-08-20   21:22:11   14.89   0       15.00     127.89   12.70   0          1       0         5.00    0         -82        -181       -51        2          0        nd          nd            nd    nd      2015-08-20T21:22:11Z      
493420941        2015-08-20   21:22:21   14.95   0       15.00     127.89   12.68   0          1       0         5.00    0         -28        -123       122        0          4        nd          nd            nd    nd      2015-08-20T21:22:21Z      
493420951        2015-08-20   21:22:31   15.04   0       15.00     127.89   12.68   0          1       0         5.00    0         -45        -129       112        0          0        nd          nd            nd    nd      2015-08-20T21:22:31Z      
493420961        2015-08-20   21:22:41   14.81   0       15.00     127.89   12.69   0          1       0         5.00    0         -37        -131       157        5          0        nd          nd            nd    nd      2015-08-20T21:22:41Z      
493420971        2015-08-20   21:22:51   14.89   0       15.00     127.89   12.68   0          1       0         5.00    0         -51        -98        303        0          4        nd          nd            nd    nd      2015-08-20T21:22:51Z      
493420981        2015-08-20   21:23:01   14.98   0       15.00     127.89   12.69   0          1       0         5.00    0         -28        -157       259        0          0        nd          nd            nd    nd      2015-08-20T21:23:01Z      
493420991        2015-08-20   21:23:11   14.96   0       15.00     127.89   12.69   0          1       0         5.00    0         -66        -160       271        1          0        nd          nd            nd    nd      2015-08-20T21:23:11Z      
493421001        2015-08-20   21:23:21   15.06   0       15.00     127.89   12.69   0          1       0         5.00    0         0          -110       234        0          5        nd          nd            nd    nd      2015-08-20T21:23:21Z      
493421011        2015-08-20   21:23:31   15.16   0       15.00     127.89   12.70   0          1       0         5.00    0         -49        -87        119        0          0        nd          nd            nd    nd      2015-08-20T21:23:31Z      
493421021        2015-08-20   21:23:41   15.16   0       15.00     127.89   12.69   0          1       0         5.00    0         -24        -142       -40        0          0        nd          nd            nd    nd      2015-08-20T21:23:41Z      
493421031        2015-08-20   21:23:51   14.91   0       15.00     127.89   12.68   0          1       0         5.00    0         -34        -159       -69        5          0        nd          nd            nd    nd      2015-08-20T21:23:51Z      
493421041        2015-08-20   21:24:01   15.06   0       15.00     127.89   12.69   0          1       0         5.00    0         -11        -135       32         0          5        nd          nd            nd    nd      2015-08-20T21:24:01Z      
493421053        2015-08-20   21:24:13   14.92   0       15.00     127.89   12.70   0          1       0         5.00    0         -24        -178       13         5          0        nd          nd            nd    nd      2015-08-20T21:24:13Z      
493421063        2015-08-20   21:24:23   14.79   0       15.00     127.89   12.69   0          1       0         5.00    0         -35        -133       267        5          0        nd          nd            nd    nd      2015-08-20T21:24:23Z      
493421073        2015-08-20   21:24:33   14.81   0       15.00     127.89   12.69   0          1       0         5.00    0         -41        -180       497        0          5        nd          nd            nd    nd      2015-08-20T21:24:33Z      
493421083        2015-08-20   21:24:43   14.80   0       15.00     127.89   12.69   0          1       0         5.00    0         0          -80        409        0          5        nd          nd            nd    nd      2015-08-20T21:24:43Z      
493421093        2015-08-20   21:24:53   14.91   0       15.00     127.89   12.67   0          1       0         5.00    0         -40        -177       283        5          0        nd          nd            nd    nd      2015-08-20T21:24:53Z      
493421103        2015-08-20   21:25:03   14.90   0       15.00     127.89   12.65   0          1       0         5.00    0         -60        -157       344        0          0        nd          nd            nd    nd      2015-08-20T21:25:03Z      
493421113        2015-08-20   21:25:13   14.98   0       15.00     127.89   12.64   0          1       0         5.00    0         -65        -135       278        0          3        nd          nd            nd    nd      2015-08-20T21:25:13Z      
493421123        2015-08-20   21:25:23   15.06   0       15.00     127.89   12.63   0          1       0         5.00    0         -76        -101       190        0          0        nd          nd            nd    nd      2015-08-20T21:25:23Z      
493421133        2015-08-20   21:25:33   15.14   0       15.00     127.89   12.62   0          1       0         5.00    0         -71        -75        105        0          4        nd          nd            nd    nd      2015-08-20T21:25:33Z      
493421143        2015-08-20   21:25:43   15.06   0       15.00     127.89   12.60   0          1       0         5.00    0         -45        -165       20         5          0        nd          nd            nd    nd      2015-08-20T21:25:43Z      
493421153        2015-08-20   21:25:53   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -47        -89        77         0          5        nd          nd            nd    nd      2015-08-20T21:25:53Z      
493421163        2015-08-20   21:26:03   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -69        -119       8          3          0        nd          nd            nd    nd      2015-08-20T21:26:03Z      
493421174        2015-08-20   21:26:14   15.08   0       15.00     127.89   12.60   0          1       0         5.00    0         -43        -124       54         0          0        nd          nd            nd    nd      2015-08-20T21:26:14Z      
493421184        2015-08-20   21:26:24   15.01   0       15.00     127.89   12.58   0          1       0         5.00    0         -89        -175       136        2          0        nd          nd            nd    nd      2015-08-20T21:26:24Z      
493421194        2015-08-20   21:26:34   15.15   0       15.00     127.89   12.58   0          1       0         5.00    0         -51        -111       193        0          5        nd          nd            nd    nd      2015-08-20T21:26:34Z      
493421204        2015-08-20   21:26:44   15.44   0       15.00     127.89   12.59   0          1       0         5.00    0         -52        -132       -37        0          5        nd          nd            nd    nd      2015-08-20T21:26:44Z      
493421214        2015-08-20   21:26:54   15.18   0       15.00     127.89   12.59   0          1       0         5.00    0         -37        -90        -281       5          0        nd          nd            nd    nd      2015-08-20T21:26:54Z      
493421224        2015-08-20   21:27:04   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -37        -146       -128       5          0        nd          nd            nd    nd      2015-08-20T21:27:04Z      
493421234        2015-08-20   21:27:14   15.14   0       15.00     127.89   12.58   0          1       0         5.00    0         -64        -101       54         0          5        nd          nd            nd    nd      2015-08-20T21:27:14Z      
493421244        2015-08-20   21:27:24   15.19   0       15.00     127.89   12.59   0          1       0         5.00    0         -47        -134       -20        0          3        nd          nd            nd    nd      2015-08-20T21:27:24Z      
493421254        2015-08-20   21:27:34   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -12        -151       -160       3          0        nd          nd            nd    nd      2015-08-20T21:27:34Z      
493421264        2015-08-20   21:27:44   15.18   0       15.00     127.89   12.59   0          1       0         5.00    0         -31        -95        -160       0          3        nd          nd            nd    nd      2015-08-20T21:27:44Z      
493421274        2015-08-20   21:27:54   15.09   0       15.00     127.89   12.59   0          1       0         5.00    0         -54        -189       -145       5          0        nd          nd            nd    nd      2015-08-20T21:27:54Z      
493421284        2015-08-20   21:28:04   14.93   0       15.00     127.89   12.58   0          1       0         5.00    0         -24        -134       87         3          0        nd          nd            nd    nd      2015-08-20T21:28:04Z      
493421295        2015-08-20   21:28:15   15.04   0       15.00     127.89   12.59   0          1       0         5.00    0         -6         -135       349        0          5        nd          nd            nd    nd      2015-08-20T21:28:15Z      
493421305        2015-08-20   21:28:25   14.99   0       15.00     127.89   12.59   0          1       0         5.00    0         27         -96        368        4          0        nd          nd            nd    nd      2015-08-20T21:28:25Z      
493421315        2015-08-20   21:28:35   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         -57        -191       381        0          5        nd          nd            nd    nd      2015-08-20T21:28:35Z      
493421325        2015-08-20   21:28:45   15.19   0       15.00     127.89   12.59   0          1       0         5.00    0         -45        -181       221        0          4        nd          nd            nd    nd      2015-08-20T21:28:45Z      
493421335        2015-08-20   21:28:55   15.29   0       15.00     127.89   12.59   0          1       0         5.00    0         -34        -97        56         0          1        nd          nd            nd    nd      2015-08-20T21:28:55Z      
493421345        2015-08-20   21:29:05   15.22   0       15.00     127.89   12.58   0          1       0         5.00    0         -15        -99        -94        4          0        nd          nd            nd    nd      2015-08-20T21:29:05Z      
493421355        2015-08-20   21:29:15   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -53        -120       -43        0          1        nd          nd            nd    nd      2015-08-20T21:29:15Z      
493421365        2015-08-20   21:29:25   15.32   0       15.00     127.89   12.57   0          1       0         5.00    0         -11        -106       -82        0          5        nd          nd            nd    nd      2015-08-20T21:29:25Z      
493421375        2015-08-20   21:29:35   15.27   0       15.00     127.89   12.58   0          1       0         5.00    0         29         -109       -226       4          0        nd          nd            nd    nd      2015-08-20T21:29:35Z      
493421385        2015-08-20   21:29:45   15.20   0       15.00     127.89   12.58   0          1       0         5.00    0         -13        -98        -182       0          1        nd          nd            nd    nd      2015-08-20T21:29:45Z      
493421395        2015-08-20   21:29:55   15.19   0       15.00     127.89   12.59   0          1       0         5.00    0         -29        -131       -165       0          0        nd          nd            nd    nd      2015-08-20T21:29:55Z      
493421405        2015-08-20   21:30:05   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -36        -157       -116       2          0        nd          nd            nd    nd      2015-08-20T21:30:05Z      
493421416        2015-08-20   21:30:16   15.13   0       15.00     127.89   12.60   0          1       0         5.00    0         -67        -169       -30        0          2        nd          nd            nd    nd      2015-08-20T21:30:16Z      
493421426        2015-08-20   21:30:26   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -25        -85        48         5          0        nd          nd            nd    nd      2015-08-20T21:30:26Z      
493421436        2015-08-20   21:30:36   15.00   0       15.00     127.89   12.57   0          1       0         5.00    0         -26        -129       163        0          3        nd          nd            nd    nd      2015-08-20T21:30:36Z      
493421446        2015-08-20   21:30:46   15.10   0       15.00     127.89   12.59   0          1       0         5.00    0         -40        -148       159        0          3        nd          nd            nd    nd      2015-08-20T21:30:46Z      
493421456        2015-08-20   21:30:56   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -74        -129       110        1          0        nd          nd            nd    nd      2015-08-20T21:30:56Z      
493421466        2015-08-20   21:31:06   15.09   0       15.00     127.89   12.58   0          1       0         5.00    0         -29        -134       96         1          0        nd          nd            nd    nd      2015-08-20T21:31:06Z      
493421476        2015-08-20   21:31:16   15.08   0       15.00     127.89   12.57   0          1       0         5.00    0         -40        -97        118        0          0        nd          nd            nd    nd      2015-08-20T21:31:16Z      
493421486        2015-08-20   21:31:26   15.25   0       15.00     127.89   12.58   0          1       0         5.00    0         -50        -170       61         0          5        nd          nd            nd    nd      2015-08-20T21:31:26Z      
493421496        2015-08-20   21:31:36   15.16   0       15.00     127.89   12.58   0          1       0         5.00    0         -51        -126       -20        5          0        nd          nd            nd    nd      2015-08-20T21:31:36Z      
493421506        2015-08-20   21:31:46   15.08   0       15.00     127.89   12.58   0          1       0         5.00    0         -32        -199       27         0          1        nd          nd            nd    nd      2015-08-20T21:31:46Z      
493421516        2015-08-20   21:31:56   15.08   0       15.00     127.89   12.58   0          1       0         5.00    0         -33        -140       83         0          0        nd          nd            nd    nd      2015-08-20T21:31:56Z      
493421526        2015-08-20   21:32:06   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         -68        -212       70         0          2        nd          nd            nd    nd      2015-08-20T21:32:06Z      
493421537        2015-08-20   21:32:17   14.88   0       15.00     127.89   12.59   0          1       0         5.00    0         0          -65        115        5          0        nd          nd            nd    nd      2015-08-20T21:32:17Z      
493421547        2015-08-20   21:32:27   14.82   0       15.00     127.89   12.58   0          1       0         5.00    0         -47        -135       266        3          0        nd          nd            nd    nd      2015-08-20T21:32:27Z      
493421557        2015-08-20   21:32:37   15.02   0       15.00     127.89   12.58   0          1       0         5.00    0         -6         -115       404        0          5        nd          nd            nd    nd      2015-08-20T21:32:37Z      
493421567        2015-08-20   21:32:47   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -63        -180       234        0          5        nd          nd            nd    nd      2015-08-20T21:32:47Z      
493421577        2015-08-20   21:32:57   15.14   0       15.00     127.89   12.58   0          1       0         5.00    0         -20        -160       68         2          0        nd          nd            nd    nd      2015-08-20T21:32:57Z      
493421587        2015-08-20   21:33:07   15.13   0       15.00     127.89   12.57   0          1       0         5.00    0         -30        -113       28         0          0        nd          nd            nd    nd      2015-08-20T21:33:07Z      
493421597        2015-08-20   21:33:17   15.11   0       15.00     127.89   12.57   0          1       0         5.00    0         -55        -109       20         0          0        nd          nd            nd    nd      2015-08-20T21:33:17Z      
493421607        2015-08-20   21:33:27   15.16   0       15.00     127.89   12.57   0          1       0         5.00    0         -51        -136       -34        0          3        nd          nd            nd    nd      2015-08-20T21:33:27Z      
493421617        2015-08-20   21:33:37   15.22   0       15.00     127.89   12.57   0          1       0         5.00    0         -40        -134       -162       0          1        nd          nd            nd    nd      2015-08-20T21:33:37Z      
493421627        2015-08-20   21:33:47   15.15   0       15.00     127.89   12.58   0          1       0         5.00    0         -69        -164       -242       4          0        nd          nd            nd    nd      2015-08-20T21:33:47Z      
493421637        2015-08-20   21:33:57   14.99   0       15.00     127.89   12.57   0          1       0         5.00    0         -18        -112       -90        3          0        nd          nd            nd    nd      2015-08-20T21:33:57Z      
493421647        2015-08-20   21:34:07   14.96   0       15.00     127.89   12.58   0          1       0         5.00    0         -5         -86        61         0          2        nd          nd            nd    nd      2015-08-20T21:34:07Z      
493421658        2015-08-20   21:34:18   15.02   0       15.00     127.89   12.59   0          1       0         5.00    0         -13        -189       89         0          1        nd          nd            nd    nd      2015-08-20T21:34:18Z      
493421668        2015-08-20   21:34:28   15.14   0       15.00     127.89   12.57   0          1       0         5.00    0         -34        -130       43         0          5        nd          nd            nd    nd      2015-08-20T21:34:28Z      
493421678        2015-08-20   21:34:38   15.20   0       15.00     127.89   12.58   0          1       0         5.00    0         -80        -192       -115       1          0        nd          nd            nd    nd      2015-08-20T21:34:38Z      
493421688        2015-08-20   21:34:48   14.94   0       15.00     127.89   12.58   0          1       0         5.00    0         -28        -84        -97        5          0        nd          nd            nd    nd      2015-08-20T21:34:48Z      
493421698        2015-08-20   21:34:58   14.84   0       15.00     127.89   12.58   0          1       0         5.00    0         -40        -178       123        5          0        nd          nd            nd    nd      2015-08-20T21:34:58Z      
493421708        2015-08-20   21:35:08   14.97   0       15.00     127.89   12.57   0          1       0         5.00    0         -5         -105       398        0          5        nd          nd            nd    nd      2015-08-20T21:35:08Z      
493421718        2015-08-20   21:35:18   15.08   0       15.00     127.89   12.58   0          1       0         5.00    0         -43        -156       267        0          5        nd          nd            nd    nd      2015-08-20T21:35:18Z      
493421728        2015-08-20   21:35:28   14.94   0       15.00     127.89   12.58   0          1       0         5.00    0         -43        -116       174        5          0        nd          nd            nd    nd      2015-08-20T21:35:28Z      
493421738        2015-08-20   21:35:38   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -39        -82        186        0          4        nd          nd            nd    nd      2015-08-20T21:35:38Z      
493421748        2015-08-20   21:35:48   15.07   0       15.00     127.89   12.58   0          1       0         5.00    0         -8         -67        123        2          0        nd          nd            nd    nd      2015-08-20T21:35:48Z      
493421758        2015-08-20   21:35:58   15.09   0       15.00     127.89   12.57   0          1       0         5.00    0         -11        -77        104        0          2        nd          nd            nd    nd      2015-08-20T21:35:58Z      
493421768        2015-08-20   21:36:08   15.14   0       15.00     127.89   12.56   0          1       0         5.00    0         -24        -168       41         0          1        nd          nd            nd    nd      2015-08-20T21:36:08Z      
493421778        2015-08-20   21:36:18   15.25   0       15.00     127.89   12.57   0          1       0         5.00    0         -33        -137       -113       0          5        nd          nd            nd    nd      2015-08-20T21:36:18Z      
493421788        2015-08-20   21:36:28   15.19   0       15.00     127.89   12.57   0          1       0         5.00    0         -9         -99        -287       5          0        nd          nd            nd    nd      2015-08-20T21:36:28Z      
493421798        2015-08-20   21:36:38   15.07   0       15.00     127.89   12.57   0          1       0         5.00    0         -43        -87        -171       3          0        nd          nd            nd    nd      2015-08-20T21:36:38Z      
493421808        2015-08-20   21:36:48   15.15   0       15.00     127.89   12.56   0          1       0         5.00    0         -33        -166       -90        0          5        nd          nd            nd    nd      2015-08-20T21:36:48Z      
493421818        2015-08-20   21:36:58   15.18   0       15.00     127.89   12.57   0          1       0         5.00    0         -49        -142       -149       0          0        nd          nd            nd    nd      2015-08-20T21:36:58Z      
493421828        2015-08-20   21:37:08   14.98   0       15.00     127.89   12.57   0          1       0         5.00    0         -58        -91        -132       5          0        nd          nd            nd    nd      2015-08-20T21:37:08Z      
493421838        2015-08-20   21:37:18   14.98   0       15.00     127.89   12.57   0          1       0         5.00    0         -10        -183       -1         0          1        nd          nd            nd    nd      2015-08-20T21:37:18Z      
493421848        2015-08-20   21:37:28   15.15   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -98        59         0          5        nd          nd            nd    nd      2015-08-20T21:37:28Z      
493421858        2015-08-20   21:37:38   15.04   0       15.00     127.89   12.59   0          1       0         5.00    0         -27        -171       -4         5          0        nd          nd            nd    nd      2015-08-20T21:37:38Z      
493421868        2015-08-20   21:37:48   14.87   0       15.00     127.89   12.58   0          1       0         5.00    0         -22        -122       201        5          0        nd          nd            nd    nd      2015-08-20T21:37:48Z      
493421878        2015-08-20   21:37:58   15.18   0       15.00     127.89   12.58   0          1       0         5.00    0         4          -248       392        0          5        nd          nd            nd    nd      2015-08-20T21:37:58Z      
493421888        2015-08-20   21:38:08   15.23   0       15.00     127.89   12.58   0          1       0         5.00    0         -26        -118       315        0          5        nd          nd            nd    nd      2015-08-20T21:38:08Z      
493421900        2015-08-20   21:38:20   15.20   0       15.00     127.89   12.60   0          1       0         5.00    0         -25        -150       112        0          0        nd          nd            nd    nd      2015-08-20T21:38:20Z      
493421910        2015-08-20   21:38:30   15.16   0       15.00     127.89   12.57   0          1       0         5.00    0         -50        -187       -44        0          0        nd          nd            nd    nd      2015-08-20T21:38:30Z      
493421920        2015-08-20   21:38:40   15.16   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -150       -122       0          0        nd          nd            nd    nd      2015-08-20T21:38:40Z      
493421930        2015-08-20   21:38:50   15.19   0       15.00     127.89   12.58   0          1       0         5.00    0         -1         -107       -145       0          2        nd          nd            nd    nd      2015-08-20T21:38:50Z      
493421940        2015-08-20   21:39:00   15.05   0       15.00     127.89   12.58   0          1       0         5.00    0         -19        -199       -160       5          0        nd          nd            nd    nd      2015-08-20T21:39:00Z      
493421950        2015-08-20   21:39:10   14.90   0       15.00     127.89   12.58   0          1       0         5.00    0         -65        -155       86         4          0        nd          nd            nd    nd      2015-08-20T21:39:10Z      
493421960        2015-08-20   21:39:20   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         3          -106       281        0          5        nd          nd            nd    nd      2015-08-20T21:39:20Z      
493421970        2015-08-20   21:39:30   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -26        -144       242        0          0        nd          nd            nd    nd      2015-08-20T21:39:30Z      
493421980        2015-08-20   21:39:40   15.06   0       15.00     127.89   12.58   0          1       0         5.00    0         -45        -179       180        0          2        nd          nd            nd    nd      2015-08-20T21:39:40Z      
493421990        2015-08-20   21:39:50   15.15   0       15.00     127.89   12.58   0          1       0         5.00    0         -1         -142       95         0          2        nd          nd            nd    nd      2015-08-20T21:39:50Z      
493422000        2015-08-20   21:40:00   15.13   0       15.00     127.89   12.58   0          1       0         5.00    0         -34        -117       -6         2          0        nd          nd            nd    nd      2015-08-20T21:40:00Z      
493422011        2015-08-20   21:40:11   15.06   0       15.00     127.89   12.59   0          1       0         5.00    0         -49        -157       10         1          0        nd          nd            nd    nd      2015-08-20T21:40:11Z      
493422021        2015-08-20   21:40:21   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -15        -102       84         0          0        nd          nd            nd    nd      2015-08-20T21:40:21Z      
493422031        2015-08-20   21:40:31   15.19   0       15.00     127.89   12.58   0          1       0         5.00    0         -8         -92        76         0          5        nd          nd            nd    nd      2015-08-20T21:40:31Z      
493422041        2015-08-20   21:40:41   15.17   0       15.00     127.89   12.58   0          1       0         5.00    0         -39        -74        -47        2          0        nd          nd            nd    nd      2015-08-20T21:40:41Z      
493422051        2015-08-20   21:40:51   15.01   0       15.00     127.89   12.59   0          1       0         5.00    0         -43        -150       -28        5          0        nd          nd            nd    nd      2015-08-20T21:40:51Z      
493422061        2015-08-20   21:41:01   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -18        -100       108        0          5        nd          nd            nd    nd      2015-08-20T21:41:01Z      
493422071        2015-08-20   21:41:11   15.28   0       15.00     127.89   12.59   0          1       0         5.00    0         -31        -179       -32        0          5        nd          nd            nd    nd      2015-08-20T21:41:11Z      
493422081        2015-08-20   21:41:21   15.26   0       15.00     127.89   12.58   0          1       0         5.00    0         -40        -100       -248       3          0        nd          nd            nd    nd      2015-08-20T21:41:21Z      
493422091        2015-08-20   21:41:31   15.07   0       15.00     127.89   12.58   0          1       0         5.00    0         -37        -166       -178       5          0        nd          nd            nd    nd      2015-08-20T21:41:31Z      
493422101        2015-08-20   21:41:41   14.97   0       15.00     127.89   12.58   0          1       0         5.00    0         -33        -128       -10        0          0        nd          nd            nd    nd      2015-08-20T21:41:41Z      
493422111        2015-08-20   21:41:51   14.98   0       15.00     127.89   12.59   0          1       0         5.00    0         -94        -192       91         0          2        nd          nd            nd    nd      2015-08-20T21:41:51Z      
493422121        2015-08-20   21:42:01   14.99   0       15.00     127.89   12.59   0          1       0         5.00    0         -47        -124       90         0          0        nd          nd            nd    nd      2015-08-20T21:42:01Z      
493422131        2015-08-20   21:42:11   15.07   0       15.00     127.89   12.59   0          1       0         5.00    0         -17        -210       30         0          2        nd          nd            nd    nd      2015-08-20T21:42:11Z      
493422141        2015-08-20   21:42:21   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         16         -158       -24        0          0        nd          nd            nd    nd      2015-08-20T21:42:21Z      
493422151        2015-08-20   21:42:31   15.14   0       15.00     127.89   12.58   0          1       0         5.00    0         23         -146       -133       0          2        nd          nd            nd    nd      2015-08-20T21:42:31Z      
493422161        2015-08-20   21:42:41   15.15   0       15.00     127.89   12.59   0          1       0         5.00    0         -29        -142       -277       1          0        nd          nd            nd    nd      2015-08-20T21:42:41Z      
493422171        2015-08-20   21:42:51   15.04   0       15.00     127.89   12.58   0          1       0         5.00    0         -24        -144       -256       4          0        nd          nd            nd    nd      2015-08-20T21:42:51Z      
493422181        2015-08-20   21:43:01   14.90   0       15.00     127.89   12.59   0          1       0         5.00    0         -50        -164       -88        2          0        nd          nd            nd    nd      2015-08-20T21:43:01Z      
493422191        2015-08-20   21:43:11   14.94   0       15.00     127.89   12.58   0          1       0         5.00    0         -25        -68        33         0          5        nd          nd            nd    nd      2015-08-20T21:43:11Z      
493422201        2015-08-20   21:43:21   14.92   0       15.00     127.89   12.60   0          1       0         5.00    0         -28        -133       10         5          0        nd          nd            nd    nd      2015-08-20T21:43:21Z      
493422211        2015-08-20   21:43:31   14.81   0       15.00     127.89   12.61   0          1       0         5.00    0         -5         -158       125        1          0        nd          nd            nd    nd      2015-08-20T21:43:31Z      
493422221        2015-08-20   21:43:41   14.79   0       15.00     127.89   12.60   0          1       0         5.00    0         -35        -189       263        0          0        nd          nd            nd    nd      2015-08-20T21:43:41Z      
493422231        2015-08-20   21:43:51   14.84   0       15.00     127.89   12.62   0          1       0         5.00    0         -66        -148       364        0          2        nd          nd            nd    nd      2015-08-20T21:43:51Z      
493422241        2015-08-20   21:44:01   14.83   0       15.00     127.89   12.62   0          1       0         5.00    0         -60        -132       355        3          0        nd          nd            nd    nd      2015-08-20T21:44:01Z      
493422252        2015-08-20   21:44:12   14.92   0       15.00     127.89   12.62   0          1       0         5.00    0         -21        -188       343        0          5        nd          nd            nd    nd      2015-08-20T21:44:12Z      
493422262        2015-08-20   21:44:22   15.11   0       15.00     127.89   12.60   0          1       0         5.00    0         -20        -84        194        0          5        nd          nd            nd    nd      2015-08-20T21:44:22Z      
493422272        2015-08-20   21:44:32   15.05   0       15.00     127.89   12.60   0          1       0         5.00    0         -43        -169       -28        5          0        nd          nd            nd    nd      2015-08-20T21:44:32Z      
493422282        2015-08-20   21:44:42   14.85   0       15.00     127.89   12.60   0          1       0         5.00    0         -44        -106       121        5          0        nd          nd            nd    nd      2015-08-20T21:44:42Z      
493422292        2015-08-20   21:44:52   14.93   0       15.00     127.89   12.59   0          1       0         5.00    0         -34        -178       313        0          5        nd          nd            nd    nd      2015-08-20T21:44:52Z      
493422302        2015-08-20   21:45:02   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         -33        -78        206        0          5        nd          nd            nd    nd      2015-08-20T21:45:02Z      
493422312        2015-08-20   21:45:12   15.01   0       15.00     127.89   12.59   0          1       0         5.00    0         -49        -134       15         5          0        nd          nd            nd    nd      2015-08-20T21:45:12Z      
493422322        2015-08-20   21:45:22   14.89   0       15.00     127.89   12.58   0          1       0         5.00    0         -59        -186       143        4          0        nd          nd            nd    nd      2015-08-20T21:45:22Z      
493422332        2015-08-20   21:45:32   15.09   0       15.00     127.89   12.58   0          1       0         5.00    0         -16        -86        265        0          5        nd          nd            nd    nd      2015-08-20T21:45:32Z      
493422342        2015-08-20   21:45:42   15.19   0       15.00     127.89   12.58   0          1       0         5.00    0         -35        -150       119        0          5        nd          nd            nd    nd      2015-08-20T21:45:42Z      
493422352        2015-08-20   21:45:52   15.05   0       15.00     127.89   12.58   0          1       0         5.00    0         -48        -91        -12        5          0        nd          nd            nd    nd      2015-08-20T21:45:52Z      
493422362        2015-08-20   21:46:02   15.03   0       15.00     127.89   12.58   0          1       0         5.00    0         -22        -120       30         0          0        nd          nd            nd    nd      2015-08-20T21:46:02Z      
493422372        2015-08-20   21:46:12   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         -13        -126       31         0          5        nd          nd            nd    nd      2015-08-20T21:46:12Z      
493422382        2015-08-20   21:46:22   15.00   0       15.00     127.89   12.58   0          1       0         5.00    0         -23        -98        -17        5          0        nd          nd            nd    nd      2015-08-20T21:46:22Z      
493422392        2015-08-20   21:46:32   14.92   0       15.00     127.89   12.57   0          1       0         5.00    0         -27        -89        134        3          0        nd          nd            nd    nd      2015-08-20T21:46:32Z      
493422402        2015-08-20   21:46:42   14.89   0       15.00     127.89   12.57   0          1       0         5.00    0         7          -131       326        0          1        nd          nd            nd    nd      2015-08-20T21:46:42Z      
493422412        2015-08-20   21:46:52   14.97   0       15.00     127.89   12.57   0          1       0         5.00    0         -11        -109       379        0          3        nd          nd            nd    nd      2015-08-20T21:46:52Z      
493422422        2015-08-20   21:47:02   14.90   0       15.00     127.89   12.58   0          1       0         5.00    0         -42        -153       372        5          0        nd          nd            nd    nd      2015-08-20T21:47:02Z      
493422432        2015-08-20   21:47:12   14.94   0       15.00     127.89   12.57   0          1       0         5.00    0         -24        -120       493        0          5        nd          nd            nd    nd      2015-08-20T21:47:12Z      
493422442        2015-08-20   21:47:22   15.02   0       15.00     127.89   12.56   0          1       0         5.00    0         -32        -115       445        0          0        nd          nd            nd    nd      2015-08-20T21:47:22Z      
493422452        2015-08-20   21:47:32   15.00   0       15.00     127.89   12.57   0          1       0         5.00    0         -77        -149       362        1          0        nd          nd            nd    nd      2015-08-20T21:47:32Z      
493422462        2015-08-20   21:47:42   15.01   0       15.00     127.89   12.57   0          1       0         5.00    0         -32        -131       378        0          0        nd          nd            nd    nd      2015-08-20T21:47:42Z      
493422472        2015-08-20   21:47:52   14.93   0       15.00     127.89   12.56   0          1       0         5.00    0         -40        -147       436        3          0        nd          nd            nd    nd      2015-08-20T21:47:52Z      
493422482        2015-08-20   21:48:02   15.00   0       15.00     127.89   12.56   0          1       0         5.00    0         0          -73        484        0          5        nd          nd            nd    nd      2015-08-20T21:48:02Z      
493422493        2015-08-20   21:48:13   14.93   0       15.00     127.89   12.58   0          1       0         5.00    0         1          -167       477        5          0        nd          nd            nd    nd      2015-08-20T21:48:13Z      
493422503        2015-08-20   21:48:23   14.86   0       15.00     127.89   12.56   0          1       0         5.00    0         6          -135       591        0          5        nd          nd            nd    nd      2015-08-20T21:48:23Z      
493422513        2015-08-20   21:48:33   14.88   0       15.00     127.89   12.57   0          1       0         5.00    0         -26        -185       340        0          5        nd          nd            nd    nd      2015-08-20T21:48:33Z      
493422523        2015-08-20   21:48:43   14.79   0       15.00     127.89   12.56   0          1       0         5.00    0         -32        -121       170        5          0        nd          nd            nd    nd      2015-08-20T21:48:43Z      
493422533        2015-08-20   21:48:53   14.74   0       15.00     127.89   12.55   0          1       0         5.00    0         -52        -184       304        5          0        nd          nd            nd    nd      2015-08-20T21:48:53Z      
493422543        2015-08-20   21:49:03   14.64   0       15.00     127.89   12.54   0          1       0         5.00    0         4          -107       455        0          5        nd          nd            nd    nd      2015-08-20T21:49:03Z      
493422553        2015-08-20   21:49:13   14.77   0       15.00     127.89   12.54   0          1       0         5.00    0         -42        -171       441        5          0        nd          nd            nd    nd      2015-08-20T21:49:13Z      
493422563        2015-08-20   21:49:23   14.86   0       15.00     127.89   12.54   0          1       0         5.00    0         -18        -77        556        0          5        nd          nd            nd    nd      2015-08-20T21:49:23Z      
493422573        2015-08-20   21:49:33   14.98   0       15.00     127.89   12.54   0          1       0         5.00    0         -24        -98        506        4          0        nd          nd            nd    nd      2015-08-20T21:49:33Z      
493422583        2015-08-20   21:49:43   15.09   0       15.00     127.89   12.52   0          1       0         5.00    0         -21        -172       586        0          5        nd          nd            nd    nd      2015-08-20T21:49:43Z      
493422593        2015-08-20   21:49:53   15.26   0       15.00     127.89   12.50   0          1       0         5.00    0         8          -103       402        0          5        nd          nd            nd    nd      2015-08-20T21:49:53Z      
493422603        2015-08-20   21:50:03   15.45   0       15.00     127.89   12.51   0          1       0         5.00    0         -60        -93        122        0          4        nd          nd            nd    nd      2015-08-20T21:50:03Z      
493422614        2015-08-20   21:50:14   15.43   0       15.00     127.89   12.51   0          1       0         5.00    0         -25        -101       -116       4          0        nd          nd            nd    nd      2015-08-20T21:50:14Z      
493422624        2015-08-20   21:50:24   15.37   0       15.00     127.89   12.51   0          1       0         5.00    0         0          -145       -69        0          1        nd          nd            nd    nd      2015-08-20T21:50:24Z      
493422634        2015-08-20   21:50:34   15.34   0       15.00     127.89   12.51   0          1       0         5.00    0         -13        -120       -129       0          0        nd          nd            nd    nd      2015-08-20T21:50:34Z      
493422644        2015-08-20   21:50:44   15.52   0       15.00     127.89   12.51   0          1       0         5.00    0         -37        -79        -322       0          5        nd          nd            nd    nd      2015-08-20T21:50:44Z      
493422654        2015-08-20   21:50:54   15.42   0       15.00     127.89   12.51   0          1       0         5.00    0         -46        -176       -416       5          0        nd          nd            nd    nd      2015-08-20T21:50:54Z      
493422664        2015-08-20   21:51:04   15.30   0       15.00     127.89   12.52   0          1       0         5.00    0         -49        -111       -267       0          0        nd          nd            nd    nd      2015-08-20T21:51:04Z      
493422674        2015-08-20   21:51:14   15.30   0       15.00     127.89   12.52   0          1       0         5.00    0         -53        -153       -257       0          2        nd          nd            nd    nd      2015-08-20T21:51:14Z      
493422684        2015-08-20   21:51:24   15.24   0       15.00     127.89   12.51   0          1       0         5.00    0         -60        -183       -293       4          0        nd          nd            nd    nd      2015-08-20T21:51:24Z      
493422694        2015-08-20   21:51:34   15.26   0       15.00     127.89   12.51   0          1       0         5.00    0         -48        -79        -235       0          5        nd          nd            nd    nd      2015-08-20T21:51:34Z      
493422704        2015-08-20   21:51:44   15.15   0       15.00     127.89   12.51   0          1       0         5.00    0         -47        -174       -273       5          0        nd          nd            nd    nd      2015-08-20T21:51:44Z      
493422714        2015-08-20   21:51:54   15.12   0       15.00     127.89   12.51   0          1       0         5.00    0         -23        -147       -132       0          0        nd          nd            nd    nd      2015-08-20T21:51:54Z      
493422724        2015-08-20   21:52:04   15.12   0       15.00     127.89   12.51   0          1       0         5.00    0         -58        -117       -18        0          1        nd          nd            nd    nd      2015-08-20T21:52:04Z      
493422735        2015-08-20   21:52:15   15.05   0       15.00     127.89   12.53   0          1       0         5.00    0         -56        -114       59         3          0        nd          nd            nd    nd      2015-08-20T21:52:15Z      
493422745        2015-08-20   21:52:25   14.98   0       15.00     127.89   12.52   0          1       0         5.00    0         -21        -125       171        0          0        nd          nd            nd    nd      2015-08-20T21:52:25Z      
493422755        2015-08-20   21:52:35   15.08   0       15.00     127.89   12.53   0          1       0         5.00    0         -20        -99        172        0          5        nd          nd            nd    nd      2015-08-20T21:52:35Z      
493422765        2015-08-20   21:52:45   15.26   0       15.00     127.89   12.52   0          1       0         5.00    0         -35        -67        -16        0          4        nd          nd            nd    nd      2015-08-20T21:52:45Z      
493422775        2015-08-20   21:52:55   15.21   0       15.00     127.89   12.53   0          1       0         5.00    0         -35        -114       -202       5          0        nd          nd            nd    nd      2015-08-20T21:52:55Z      
493422785        2015-08-20   21:53:05   15.10   0       15.00     127.89   12.51   0          1       0         5.00    0         -1         -69        -108       1          0        nd          nd            nd    nd      2015-08-20T21:53:05Z      
493422795        2015-08-20   21:53:15   15.24   0       15.00     127.89   12.52   0          1       0         5.00    0         -50        -169       -91        0          5        nd          nd            nd    nd      2015-08-20T21:53:15Z      
493422805        2015-08-20   21:53:25   15.37   0       15.00     127.89   12.53   0          1       0         5.00    0         -37        -103       -311       0          5        nd          nd            nd    nd      2015-08-20T21:53:25Z      
493422815        2015-08-20   21:53:35   15.26   0       15.00     127.89   12.53   0          1       0         5.00    0         -47        -154       -475       5          0        nd          nd            nd    nd      2015-08-20T21:53:35Z      
493422825        2015-08-20   21:53:45   15.14   0       15.00     127.89   12.53   0          1       0         5.00    0         -27        -99        -255       5          0        nd          nd            nd    nd      2015-08-20T21:53:45Z      
493422835        2015-08-20   21:53:55   15.19   0       15.00     127.89   12.53   0          1       0         5.00    0         -56        -160       -134       0          5        nd          nd            nd    nd      2015-08-20T21:53:55Z      
493422845        2015-08-20   21:54:05   15.12   0       15.00     127.89   12.54   0          1       0         5.00    0         -42        -206       -181       4          0        nd          nd            nd    nd      2015-08-20T21:54:05Z      
493422856        2015-08-20   21:54:16   15.08   0       15.00     127.89   12.56   0          1       0         5.00    0         -49        -116       -92        0          3        nd          nd            nd    nd      2015-08-20T21:54:16Z      
493422866        2015-08-20   21:54:26   15.08   0       15.00     127.89   12.54   0          1       0         5.00    0         -48        -88        -117       2          0        nd          nd            nd    nd      2015-08-20T21:54:26Z      
493422876        2015-08-20   21:54:36   15.03   0       15.00     127.89   12.54   0          1       0         5.00    0         -63        -145       -76        0          0        nd          nd            nd    nd      2015-08-20T21:54:36Z      
493422886        2015-08-20   21:54:46   15.11   0       15.00     127.89   12.55   0          1       0         5.00    0         -58        -98        -95        0          4        nd          nd            nd    nd      2015-08-20T21:54:46Z      
493422896        2015-08-20   21:54:56   14.84   0       15.00     127.89   12.55   0          1       0         5.00    0         7          -199       -168       5          0        nd          nd            nd    nd      2015-08-20T21:54:56Z      
493422906        2015-08-20   21:55:06   14.77   0       15.00     127.89   12.53   0          1       0         5.00    0         -38        -128       47         5          0        nd          nd            nd    nd      2015-08-20T21:55:06Z      
493422916        2015-08-20   21:55:16   14.82   0       15.00     127.89   12.54   0          1       0         5.00    0         -54        -145       288        0          3        nd          nd            nd    nd      2015-08-20T21:55:16Z      
493422926        2015-08-20   21:55:26   14.84   0       15.00     127.89   12.55   0          1       0         5.00    0         -43        -139       399        2          0        nd          nd            nd    nd      2015-08-20T21:55:26Z      
493422936        2015-08-20   21:55:36   14.81   0       15.00     127.89   12.53   0          1       0         5.00    0         0          -97        462        0          5        nd          nd            nd    nd      2015-08-20T21:55:36Z      
493422946        2015-08-20   21:55:46   14.77   0       15.00     127.89   12.55   0          1       0         5.00    0         -24        -144       438        5          0        nd          nd            nd    nd      2015-08-20T21:55:46Z      
493422956        2015-08-20   21:55:56   14.96   0       15.00     127.89   12.53   0          1       0         5.00    0         34         -79        519        0          5        nd          nd            nd    nd      2015-08-20T21:55:56Z      
493422966        2015-08-20   21:56:06   14.88   0       15.00     127.89   12.55   0          1       0         5.00    0         26         -192       466        5          0        nd          nd            nd    nd      2015-08-20T21:56:06Z      
493422977        2015-08-20   21:56:17   14.78   0       15.00     127.89   12.55   0          1       0         5.00    0         3          -126       571        0          5        nd          nd            nd    nd      2015-08-20T21:56:17Z      
493422987        2015-08-20   21:56:27   14.89   0       15.00     127.89   12.54   0          1       0         5.00    0         -38        -183       440        3          0        nd          nd            nd    nd      2015-08-20T21:56:27Z      
493422997        2015-08-20   21:56:37   14.86   0       15.00     127.89   12.53   0          1       0         5.00    0         -13        -107       420        0          5        nd          nd            nd    nd      2015-08-20T21:56:37Z      
493423007        2015-08-20   21:56:47   14.88   0       15.00     127.89   12.53   0          1       0         5.00    0         -11        -147       327        5          0        nd          nd            nd    nd      2015-08-20T21:56:47Z      
493423017        2015-08-20   21:56:57   14.88   0       15.00     127.89   12.53   0          1       0         5.00    0         5          -161       452        2          0        nd          nd            nd    nd      2015-08-20T21:56:57Z      
493423027        2015-08-20   21:57:07   15.03   0       15.00     127.89   12.52   0          1       0         5.00    0         13         -118       511        0          5        nd          nd            nd    nd      2015-08-20T21:57:07Z      
493423037        2015-08-20   21:57:17   15.20   0       15.00     127.89   12.50   0          1       0         5.00    0         -32        -185       286        0          5        nd          nd            nd    nd      2015-08-20T21:57:17Z      
493423047        2015-08-20   21:57:27   15.47   0       15.00     127.89   12.52   0          1       0         5.00    0         -31        -72        6          0          5        nd          nd            nd    nd      2015-08-20T21:57:27Z      
493423057        2015-08-20   21:57:37   15.52   0       15.00     127.89   12.50   0          1       0         5.00    0         -18        -135       -336       0          1        nd          nd            nd    nd      2015-08-20T21:57:37Z      
493423067        2015-08-20   21:57:47   15.49   0       15.00     127.89   12.50   0          1       0         5.00    0         -23        -101       -443       1          0        nd          nd            nd    nd      2015-08-20T21:57:47Z      
493423077        2015-08-20   21:57:57   15.55   0       15.00     127.89   12.51   0          1       0         5.00    0         -68        -169       -473       5          0        nd          nd            nd    nd      2015-08-20T21:57:57Z      
493423087        2015-08-20   21:58:07   15.68   0       15.00     127.89   12.51   0          1       0         5.00    0         -64        -123       -396       0          5        nd          nd            nd    nd      2015-08-20T21:58:07Z      
493423098        2015-08-20   21:58:18   15.57   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       5          0        nd          nd            nd    nd      2015-08-20T21:58:18Z      
493423108        2015-08-20   21:58:28   15.46   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T21:58:28Z      
493423108        2015-08-20   21:58:28   15.47   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          120      nd          nd            nd    nd      2015-08-20T21:58:28Z      
493423139        2015-08-20   21:58:59   14.37   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          120      nd          nd            nd    nd      2015-08-20T21:58:59Z      
493423169        2015-08-20   21:59:29   11.68   0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          120      nd          nd            nd    nd      2015-08-20T21:59:29Z      
493423200        2015-08-20   22:00:00   8.10    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:00Z      
493423200        2015-08-20   22:00:00   8.06    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:00Z      
493423200        2015-08-20   22:00:00   8.00    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:00Z      
493423201        2015-08-20   22:00:01   7.95    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:01Z      
493423201        2015-08-20   22:00:01   7.91    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:01Z      
493423201        2015-08-20   22:00:01   7.85    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:01Z      
493423202        2015-08-20   22:00:02   7.81    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:02Z      
493423202        2015-08-20   22:00:02   7.76    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:02Z      
493423202        2015-08-20   22:00:02   7.69    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:02Z      
493423203        2015-08-20   22:00:03   7.64    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:03Z      
493423208        2015-08-20   22:00:08   7.00    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423218        2015-08-20   22:00:18   5.67    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:18Z      
493423228        2015-08-20   22:00:28   4.36    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:28Z      
493423238        2015-08-20   22:00:38   3.01    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:38Z      
493423248        2015-08-20   22:00:48   1.65    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:48Z      
493423258        2015-08-20   22:00:58   0.35    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:00:58Z      
493423268        2015-08-20   22:01:08   0.00    0       15.00     127.89   12.51   0          1       0         5.00    0         -39        -174       -470       0          0        nd          nd            nd    nd      2015-08-20T22:01:08Z      
493423268        2015-08-20   22:01:08   0.00    0       15.00     127.89   15.63   0          284     0         5.00    0         -39        -174       -470       0          120      nd          nd            nd    nd      2015-08-20T22:01:08Z      
493423272        2015-08-20   22:01:12   nd      5       nd        nd       15.74   0          284     0         39.59   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T22:01:12Z      
493423300        2015-08-20   22:01:40   0.00    0       15.00     127.89   15.63   0          278     0         5.00    0         -39        -174       -470       0          120      nd          nd            nd    nd      2015-08-20T22:01:40Z      
493423304        2015-08-20   22:01:44   nd      5       nd        nd       15.72   0          278     0         34.66   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T22:01:44Z      
493423377        2015-08-20   22:02:57   nd      5       nd        nd       15.71   0          275     0         34.55   0         nd         nd         nd         nd         nd       38.279587   -123.008940   1.3   8.74    2015-08-20T22:02:57Z      
493423625        2015-08-20   22:07:05   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -315       1578       -101       19         0        nd          nd            nd    nd      2015-08-20T22:07:05Z      
493423630        2015-08-20   22:07:10   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         2140       4536       674        19         0        nd          nd            nd    nd      2015-08-20T22:07:10Z      
493423635        2015-08-20   22:07:15   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         5964       4082       -1341      19         0        nd          nd            nd    nd      2015-08-20T22:07:15Z      
493423640        2015-08-20   22:07:20   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         3273       -2791      -922       19         0        nd          nd            nd    nd      2015-08-20T22:07:20Z      
493423645        2015-08-20   22:07:25   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         413        -2853      -687       19         0        nd          nd            nd    nd      2015-08-20T22:07:25Z      
493423650        2015-08-20   22:07:30   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         2562       -1263      235        19         0        nd          nd            nd    nd      2015-08-20T22:07:30Z      
493423655        2015-08-20   22:07:35   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         3201       3220       -164       19         0        nd          nd            nd    nd      2015-08-20T22:07:35Z      
493423660        2015-08-20   22:07:40   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -121       -2849      196        19         0        nd          nd            nd    nd      2015-08-20T22:07:40Z      
493423665        2015-08-20   22:07:45   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -1432      157        121        20         0        nd          nd            nd    nd      2015-08-20T22:07:45Z      
493423670        2015-08-20   22:07:50   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -1324      336        337        19         0        nd          nd            nd    nd      2015-08-20T22:07:50Z      
493423675        2015-08-20   22:07:55   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         1397       1587       797        19         0        nd          nd            nd    nd      2015-08-20T22:07:55Z      
493423680        2015-08-20   22:08:00   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -2443      4295       1269       19         0        nd          nd            nd    nd      2015-08-20T22:08:00Z      
493423685        2015-08-20   22:08:05   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -531       479        581        19         0        nd          nd            nd    nd      2015-08-20T22:08:05Z      
493423690        2015-08-20   22:08:10   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         1294       -273       -552       19         0        nd          nd            nd    nd      2015-08-20T22:08:10Z      
493423695        2015-08-20   22:08:15   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         787        -2459      -1110      20         0        nd          nd            nd    nd      2015-08-20T22:08:15Z      
493423700        2015-08-20   22:08:20   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         1402       -1213      168        20         0        nd          nd            nd    nd      2015-08-20T22:08:20Z      
493423705        2015-08-20   22:08:25   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -34        2096       -384       19         0        nd          nd            nd    nd      2015-08-20T22:08:25Z      
493423710        2015-08-20   22:08:30   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -273       -1194      -134       19         0        nd          nd            nd    nd      2015-08-20T22:08:30Z      
493423715        2015-08-20   22:08:35   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -2331      2960       -1104      19         0        nd          nd            nd    nd      2015-08-20T22:08:35Z      
493423720        2015-08-20   22:08:40   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         1650       894        -508       19         0        nd          nd            nd    nd      2015-08-20T22:08:40Z      
493423725        2015-08-20   22:08:45   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -1342      379        585        20         0        nd          nd            nd    nd      2015-08-20T22:08:45Z      
493423730        2015-08-20   22:08:50   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -2158      714        793        20         0        nd          nd            nd    nd      2015-08-20T22:08:50Z      
493423735        2015-08-20   22:08:55   0.01    0       15.00     127.89   15.64   0          4       0         5.00    0         399        -417       244        20         0        nd          nd            nd    nd      2015-08-20T22:08:55Z      
493423740        2015-08-20   22:09:00   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         18         499        864        20         0        nd          nd            nd    nd      2015-08-20T22:09:00Z      
493423745        2015-08-20   22:09:05   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         464        792        -1190      20         0        nd          nd            nd    nd      2015-08-20T22:09:05Z      
493423750        2015-08-20   22:09:10   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -1688      515        -662       20         0        nd          nd            nd    nd      2015-08-20T22:09:10Z      
493423755        2015-08-20   22:09:15   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         1825       -523       649        19         0        nd          nd            nd    nd      2015-08-20T22:09:15Z      
493423760        2015-08-20   22:09:20   0.00    0       15.00     127.89   15.64   0          4       0         5.00    0         -54        -3780      -1387      19         0        nd          nd            nd    nd      2015-08-20T22:09:20Z      
493423765        2015-08-20   22:09:25   0.03    0       15.00     127.89   15.64   0          4       0         5.00    0         -2591      -2127      -9         19         0        nd          nd            nd    nd      2015-08-20T22:09:25Z      
493423770        2015-08-20   22:09:30   0.06    0       15.00     127.89   15.64   0          4       0         5.00    0         491        -609       351        19         0        nd          nd            nd    nd      2015-08-20T22:09:30Z      
493423775        2015-08-20   22:09:35   0.09    0       15.00     127.89   15.64   0          4       0         5.00    0         -167       704        1399       19         0        nd          nd            nd    nd      2015-08-20T22:09:35Z      
493423780        2015-08-20   22:09:40   0.21    0       15.00     127.89   15.64   0          4       0         5.00    0         -1635      638        1691       19         0        nd          nd            nd    nd      2015-08-20T22:09:40Z      
493423785        2015-08-20   22:09:45   0.36    0       15.00     127.89   15.64   0          4       0         5.00    0         -75        97         2097       20         0        nd          nd            nd    nd      2015-08-20T22:09:45Z      
493423785        2015-08-20   22:09:45   0.40    0       15.00     127.89   15.64   0          5       0         5.00    0         -256       -312       2418       125        0        nd          nd            nd    nd      2015-08-20T22:09:45Z      
493423820        2015-08-20   22:10:20   3.36    0       15.00     127.89   15.64   0          7       0         5.00    0         55         -165       3392       0          125      nd          nd            nd    nd      2015-08-20T22:10:20Z      
493423856        2015-08-20   22:10:56   7.12    0       15.00     127.89   15.64   0          7       0         5.00    0         -21        -207       2047       0          70       nd          nd            nd    nd      2015-08-20T22:10:56Z      
493423878        2015-08-20   22:11:18   8.53    0       15.00     127.89   15.64   0          8       0         5.00    0         9          -157       1638       0          5        nd          nd            nd    nd      2015-08-20T22:11:18Z      
493423888        2015-08-20   22:11:28   8.92    0       15.00     127.89   15.64   0          8       0         5.00    0         -15        -143       1489       0          5        nd          nd            nd    nd      2015-08-20T22:11:28Z      
493423898        2015-08-20   22:11:38   9.19    0       15.00     127.89   15.64   0          8       0         5.00    0         -41        -102       1315       0          5        nd          nd            nd    nd      2015-08-20T22:11:38Z      
493423908        2015-08-20   22:11:48   9.37    0       15.00     127.89   15.64   0          8       0         5.00    0         51         -81        1044       0          5        nd          nd            nd    nd      2015-08-20T22:11:48Z      
493423918        2015-08-20   22:11:58   9.53    0       15.00     127.89   15.64   0          8       0         5.00    0         4          -165       910        0          5        nd          nd            nd    nd      2015-08-20T22:11:58Z      
493423928        2015-08-20   22:12:08   9.66    0       15.00     127.89   15.64   0          8       0         5.00    0         -6         -123       712        3          0        nd          nd            nd    nd      2015-08-20T22:12:08Z      
493423938        2015-08-20   22:12:18   9.83    0       15.00     127.89   15.64   0          8       0         5.00    0         -46        -104       879        0          0        nd          nd            nd    nd      2015-08-20T22:12:18Z      
493423948        2015-08-20   22:12:28   10.02   0       15.00     127.89   15.64   0          8       0         5.00    0         -13        -98        862        0          0        nd          nd            nd    nd      2015-08-20T22:12:28Z      
493423958        2015-08-20   22:12:38   10.03   0       15.00     127.89   15.64   0          8       0         5.00    0         15         -115       837        5          0        nd          nd            nd    nd      2015-08-20T22:12:38Z      
493423968        2015-08-20   22:12:48   10.24   0       15.00     127.89   15.64   0          8       0         5.00    0         -17        -93        1049       1          0        nd          nd            nd    nd      2015-08-20T22:12:48Z      
493423978        2015-08-20   22:12:58   10.39   0       15.00     127.89   15.64   0          8       0         5.00    0         -34        -159       1042       4          0        nd          nd            nd    nd      2015-08-20T22:12:58Z      
493423988        2015-08-20   22:13:08   10.53   0       15.00     127.89   15.64   0          8       0         5.00    0         -9         -114       1231       2          0        nd          nd            nd    nd      2015-08-20T22:13:08Z      
493423998        2015-08-20   22:13:18   10.71   0       15.00     127.89   15.64   0          8       0         5.00    0         56         -135       1358       2          0        nd          nd            nd    nd      2015-08-20T22:13:18Z      
493424008        2015-08-20   22:13:28   10.95   0       15.00     127.89   15.64   0          8       0         5.00    0         9          -193       1462       0          2        nd          nd            nd    nd      2015-08-20T22:13:28Z      
493424018        2015-08-20   22:13:38   11.30   0       15.00     127.89   15.64   0          8       0         5.00    0         -21        -112       1355       0          5        nd          nd            nd    nd      2015-08-20T22:13:38Z      
493424028        2015-08-20   22:13:48   11.48   0       15.00     127.89   15.64   0          8       0         5.00    0         22         -115       1230       4          0        nd          nd            nd    nd      2015-08-20T22:13:48Z      
493424038        2015-08-20   22:13:58   11.83   0       15.00     127.89   15.64   0          8       0         5.00    0         -1         -126       1443       0          5        nd          nd            nd    nd      2015-08-20T22:13:58Z      
493424048        2015-08-20   22:14:08   12.22   0       15.00     127.89   15.64   0          8       0         5.00    0         -11        -133       1291       0          5        nd          nd            nd    nd      2015-08-20T22:14:08Z      
493424058        2015-08-20   22:14:18   12.53   0       15.00     127.89   15.64   0          8       0         5.00    0         13         -81        1063       0          5        nd          nd            nd    nd      2015-08-20T22:14:18Z      
493424068        2015-08-20   22:14:28   12.79   0       15.00     127.89   15.64   0          8       0         5.00    0         11         -112       858        0          5        nd          nd            nd    nd      2015-08-20T22:14:28Z      
493424078        2015-08-20   22:14:38   13.20   0       15.00     127.89   15.64   0          8       0         5.00    0         -29        -130       636        0          5        nd          nd            nd    nd      2015-08-20T22:14:38Z      
493424088        2015-08-20   22:14:48   13.49   0       15.00     127.89   15.64   0          8       0         5.00    0         -14        -76        326        0          5        nd          nd            nd    nd      2015-08-20T22:14:48Z      
493424098        2015-08-20   22:14:58   13.53   0       15.00     127.89   15.64   0          8       0         5.00    0         -22        -87        -81        0          4        nd          nd            nd    nd      2015-08-20T22:14:58Z      
493424108        2015-08-20   22:15:08   13.43   0       15.00     127.89   15.64   0          8       0         5.00    0         -11        -134       -599       0          0        nd          nd            nd    nd      2015-08-20T22:15:08Z      
493424118        2015-08-20   22:15:18   13.50   0       15.00     127.89   15.64   0          8       0         5.00    0         -20        -68        -724       0          5        nd          nd            nd    nd      2015-08-20T22:15:18Z      
493424128        2015-08-20   22:15:28   13.50   0       15.00     127.89   15.64   0          8       0         5.00    0         -46        -40        -926       5          0        nd          nd            nd    nd      2015-08-20T22:15:28Z      
493424138        2015-08-20   22:15:38   13.17   0       15.00     127.89   15.64   0          8       0         5.00    0         -90        -76        -779       5          0        nd          nd            nd    nd      2015-08-20T22:15:38Z      
493424148        2015-08-20   22:15:48   13.11   0       15.00     127.89   15.64   0          8       0         5.00    0         -49        -119       -519       5          0        nd          nd            nd    nd      2015-08-20T22:15:48Z      
493424158        2015-08-20   22:15:58   13.13   0       15.00     127.89   15.64   0          8       0         5.00    0         -71        -117       -197       6          0        nd          nd            nd    nd      2015-08-20T22:15:58Z      
493424168        2015-08-20   22:16:08   13.11   0       15.00     127.89   15.64   0          8       0         5.00    0         -48        -102       297        5          0        nd          nd            nd    nd      2015-08-20T22:16:08Z      
493424178        2015-08-20   22:16:18   13.15   0       15.00     127.89   15.64   0          8       0         5.00    0         -44        -145       868        3          0        nd          nd            nd    nd      2015-08-20T22:16:18Z      
493424188        2015-08-20   22:16:28   13.31   0       15.00     127.89   15.64   0          8       0         5.00    0         -33        -121       1031       0          2        nd          nd            nd    nd      2015-08-20T22:16:28Z      
493424198        2015-08-20   22:16:38   13.57   0       15.00     127.89   15.64   0          8       0         5.00    0         11         -140       1049       0          5        nd          nd            nd    nd      2015-08-20T22:16:38Z      
493424208        2015-08-20   22:16:48   13.79   0       15.00     127.89   15.64   0          8       0         5.00    0         17         -145       897        0          3        nd          nd            nd    nd      2015-08-20T22:16:48Z      
493424218        2015-08-20   22:16:58   13.93   0       15.00     127.89   15.64   0          8       0         5.00    0         -7         -129       795        0          2        nd          nd            nd    nd      2015-08-20T22:16:58Z      
493424228        2015-08-20   22:17:08   14.03   0       15.00     127.89   15.64   0          8       0         5.00    0         -33        -128       609        0          1        nd          nd            nd    nd      2015-08-20T22:17:08Z      
493424238        2015-08-20   22:17:18   14.14   0       15.00     127.89   15.64   0          8       0         5.00    0         -20        -154       387        0          4        nd          nd            nd    nd      2015-08-20T22:17:18Z      
493424248        2015-08-20   22:17:28   14.10   0       15.00     127.89   15.64   0          8       0         5.00    0         -35        -98        221        5          0        nd          nd            nd    nd      2015-08-20T22:17:28Z      
493424258        2015-08-20   22:17:38   14.11   0       15.00     127.89   15.64   0          8       0         5.00    0         -25        -128       403        0          1        nd          nd            nd    nd      2015-08-20T22:17:38Z      
493424268        2015-08-20   22:17:48   14.17   0       15.00     127.89   15.64   0          8       0         5.00    0         -15        -125       486        0          0        nd          nd            nd    nd      2015-08-20T22:17:48Z      
493424278        2015-08-20   22:17:58   14.26   0       15.00     127.89   15.64   0          8       0         5.00    0         -16        -137       474        0          3        nd          nd            nd    nd      2015-08-20T22:17:58Z      
493424288        2015-08-20   22:18:08   14.27   0       15.00     127.89   15.64   0          8       0         5.00    0         -11        -123       399        3          0        nd          nd            nd    nd      2015-08-20T22:18:08Z      
493424298        2015-08-20   22:18:18   14.20   0       15.00     127.89   15.64   0          8       0         5.00    0         -20        -118       625        2          0        nd          nd            nd    nd      2015-08-20T22:18:18Z      
493424308        2015-08-20   22:18:28   14.25   0       15.00     127.89   15.64   0          8       0         5.00    0         -20        -140       773        0          2        nd          nd            nd    nd      2015-08-20T22:18:28Z      
493424318        2015-08-20   22:18:38   14.48   0       15.00     127.89   15.64   0          8       0         5.00    0         -9         -135       635        0          5        nd          nd            nd    nd      2015-08-20T22:18:38Z      
493424328        2015-08-20   22:18:48   14.53   0       15.00     127.89   15.64   0          8       0         5.00    0         -62        -112       422        0          0        nd          nd            nd    nd      2015-08-20T22:18:48Z      
493424338        2015-08-20   22:18:58   14.58   0       15.00     127.89   15.64   0          8       0         5.00    0         -18        -127       329        0          1        nd          nd            nd    nd      2015-08-20T22:18:58Z      
493424348        2015-08-20   22:19:08   14.64   0       15.00     127.89   15.64   0          8       0         5.00    0         -20        -93        295        0          2        nd          nd            nd    nd      2015-08-20T22:19:08Z      
493424358        2015-08-20   22:19:18   14.78   0       15.00     127.89   15.64   0          8       0         5.00    0         -19        -93        180        0          5        nd          nd            nd    nd      2015-08-20T22:19:18Z      
493424368        2015-08-20   22:19:28   14.76   0       15.00     127.89   15.64   0          8       0         5.00    0         -30        -60        -106       3          0        nd          nd            nd    nd      2015-08-20T22:19:28Z      
493424378        2015-08-20   22:19:38   14.60   0       15.00     127.89   15.64   0          8       0         5.00    0         -63        -63        -192       5          0        nd          nd            nd    nd      2015-08-20T22:19:38Z      
493424388        2015-08-20   22:19:48   14.63   0       15.00     127.89   15.64   0          8       0         5.00    0         -65        -81        -13        0          4        nd          nd            nd    nd      2015-08-20T22:19:48Z      
493424398        2015-08-20   22:19:58   14.67   0       15.00     127.89   15.64   0          8       0         5.00    0         -46        -82        -24        1          0        nd          nd            nd    nd      2015-08-20T22:19:58Z      
493424408        2015-08-20   22:20:08   14.63   0       15.00     127.89   15.64   0          8       0         5.00    0         -70        -82        19         3          0        nd          nd            nd    nd      2015-08-20T22:20:08Z      
493424418        2015-08-20   22:20:18   14.74   0       15.00     127.89   15.64   0          8       0         5.00    0         -58        -115       168        0          5        nd          nd            nd    nd      2015-08-20T22:20:18Z      
493424428        2015-08-20   22:20:28   14.77   0       15.00     127.89   15.64   0          8       0         5.00    0         -68        -93        128        2          0        nd          nd            nd    nd      2015-08-20T22:20:28Z      
493424438        2015-08-20   22:20:38   14.83   0       15.00     127.89   15.64   0          8       0         5.00    0         -79        -85        166        0          3        nd          nd            nd    nd      2015-08-20T22:20:38Z      
493424448        2015-08-20   22:20:48   14.93   0       15.00     127.89   15.64   0          8       0         5.00    0         -50        -89        55         0          3        nd          nd            nd    nd      2015-08-20T22:20:48Z      
493424458        2015-08-20   22:20:58   14.98   0       15.00     127.89   15.64   0          8       0         5.00    0         -49        -91        -133       0          1        nd          nd            nd    nd      2015-08-20T22:20:58Z      
493424468        2015-08-20   22:21:08   14.90   0       15.00     127.89   15.64   0          8       0         5.00    0         -76        -87        -297       4          0        nd          nd            nd    nd      2015-08-20T22:21:08Z      
493424478        2015-08-20   22:21:18   14.77   0       15.00     127.89   15.64   0          8       0         5.00    0         -95        -124       -105       2          0        nd          nd            nd    nd      2015-08-20T22:21:18Z      
493424488        2015-08-20   22:21:28   14.77   0       15.00     127.89   15.64   0          8       0         5.00    0         -91        -115       70         0          0        nd          nd            nd    nd      2015-08-20T22:21:28Z      
493424498        2015-08-20   22:21:38   14.77   0       15.00     127.89   15.64   0          8       0         5.00    0         -29        -108       195        0          0        nd          nd            nd    nd      2015-08-20T22:21:38Z      
493424508        2015-08-20   22:21:48   14.86   0       15.00     127.89   15.64   0          8       0         5.00    0         -30        -111       277        0          3        nd          nd            nd    nd      2015-08-20T22:21:48Z      
493424518        2015-08-20   22:21:58   14.89   0       15.00     127.89   15.64   0          8       0         5.00    0         -15        -119       170        1          0        nd          nd            nd    nd      2015-08-20T22:21:58Z      
493424528        2015-08-20   22:22:08   14.87   0       15.00     127.89   15.64   0          8       0         5.00    0         -18        -117       170        0          0        nd          nd            nd    nd      2015-08-20T22:22:08Z      
493424538        2015-08-20   22:22:18   14.87   0       15.00     127.89   15.64   0          8       0         5.00    0         -7         -135       168        0          0        nd          nd            nd    nd      2015-08-20T22:22:18Z      
493424548        2015-08-20   22:22:28   14.99   0       15.00     127.89   15.64   0          8       0         5.00    0         -3         -134       164        0          5        nd          nd            nd    nd      2015-08-20T22:22:28Z      
493424558        2015-08-20   22:22:38   14.93   0       15.00     127.89   15.64   0          8       0         5.00    0         -17        -120       -28        5          0        nd          nd            nd    nd      2015-08-20T22:22:38Z      
493424568        2015-08-20   22:22:48   14.78   0       15.00     127.89   15.64   0          8       0         5.00    0         -28        -117       83         4          0        nd          nd            nd    nd      2015-08-20T22:22:48Z      
493424578        2015-08-20   22:22:58   14.98   0       15.00     127.89   15.64   0          8       0         5.00    0         24         -139       339        0          5        nd          nd            nd    nd      2015-08-20T22:22:58Z      
493424588        2015-08-20   22:23:08   14.96   0       15.00     127.89   15.64   0          8       0         5.00    0         -7         -149       343        0          0        nd          nd            nd    nd      2015-08-20T22:23:08Z      
493424598        2015-08-20   22:23:18   15.05   0       15.00     127.89   15.64   0          8       0         5.00    0         -32        -155       331        0          5        nd          nd            nd    nd      2015-08-20T22:23:18Z      
493424608        2015-08-20   22:23:28   15.06   0       15.00     127.89   15.64   0          8       0         5.00    0         -38        -117       145        3          0        nd          nd            nd    nd      2015-08-20T22:23:28Z      
493424618        2015-08-20   22:23:38   15.17   0       15.00     127.89   15.64   0          8       0         5.00    0         -65        -142       136        0          5        nd          nd            nd    nd      2015-08-20T22:23:38Z      
493424628        2015-08-20   22:23:48   15.04   0       15.00     127.89   15.64   0          8       0         5.00    0         -44        -97        -72        5          0        nd          nd            nd    nd      2015-08-20T22:23:48Z      
493424638        2015-08-20   22:23:58   15.10   0       15.00     127.89   15.64   0          8       0         5.00    0         -31        -132       9          0          5        nd          nd            nd    nd      2015-08-20T22:23:58Z      
493424648        2015-08-20   22:24:08   15.17   0       15.00     127.89   15.64   0          8       0         5.00    0         -52        -148       -108       0          1        nd          nd            nd    nd      2015-08-20T22:24:08Z      
493424658        2015-08-20   22:24:18   15.06   0       15.00     127.89   15.64   0          8       0         5.00    0         -35        -142       -289       4          0        nd          nd            nd    nd      2015-08-20T22:24:18Z      
493424668        2015-08-20   22:24:28   14.97   0       15.00     127.89   15.64   0          8       0         5.00    0         -27        -116       -196       1          0        nd          nd            nd    nd      2015-08-20T22:24:28Z      
493424678        2015-08-20   22:24:38   14.85   0       15.00     127.89   15.64   0          8       0         5.00    0         -36        -102       -99        4          0        nd          nd            nd    nd      2015-08-20T22:24:38Z      
493424688        2015-08-20   22:24:48   14.87   0       15.00     127.89   15.64   0          8       0         5.00    0         -14        -163       101        0          4        nd          nd            nd    nd      2015-08-20T22:24:48Z      
493424698        2015-08-20   22:24:58   14.88   0       15.00     127.89   15.64   0          8       0         5.00    0         -50        -132       142        3          0        nd          nd            nd    nd      2015-08-20T22:24:58Z      
493424708        2015-08-20   22:25:08   14.86   0       15.00     127.89   15.64   0          8       0         5.00    0         -46        -121       277        0          0        nd          nd            nd    nd      2015-08-20T22:25:08Z      
493424718        2015-08-20   22:25:18   15.00   0       15.00     127.89   15.64   0          8       0         5.00    0         -19        -151       351        0          5        nd          nd            nd    nd      2015-08-20T22:25:18Z      
493424720        2015-08-20   22:25:20   15.00   0       15.00     127.89   15.64   0          8       0         5.00    0         -19        -151       351        0          0        nd          nd            nd    nd      2015-08-20T22:25:20Z      
493424730        2015-08-20   22:25:30   14.98   0       15.00     127.89   12.48   0          1       0         5.00    0         -17        -165       493        10         0        nd          nd            nd    nd      2015-08-20T22:25:30Z      
493424740        2015-08-20   22:25:40   15.06   0       15.00     127.89   12.47   0          1       0         5.00    0         -15        -178       780        2          0        nd          nd            nd    nd      2015-08-20T22:25:40Z      
493424750        2015-08-20   22:25:50   15.16   0       15.00     127.89   12.46   0          1       0         5.00    0         -17        -63        742        0          5        nd          nd            nd    nd      2015-08-20T22:25:50Z      
493424760        2015-08-20   22:26:00   15.49   0       15.00     127.89   12.45   0          1       0         5.00    0         -17        -180       449        0          5        nd          nd            nd    nd      2015-08-20T22:26:00Z      
493424772        2015-08-20   22:26:12   15.67   0       15.00     127.89   12.45   0          0       0         5.00    0         -45        -111       189        0          5        nd          nd            nd    nd      2015-08-20T22:26:12Z      
493424782        2015-08-20   22:26:22   15.65   0       15.00     127.89   12.44   0          0       0         5.00    0         2          -128       -15        2          0        nd          nd            nd    nd      2015-08-20T22:26:22Z      
493424792        2015-08-20   22:26:32   15.66   0       15.00     127.89   12.42   0          0       0         5.00    0         -29        -141       -87        0          3        nd          nd            nd    nd      2015-08-20T22:26:32Z      
493424802        2015-08-20   22:26:42   15.68   0       15.00     127.89   12.41   0          0       0         5.00    0         -46        -180       -256       0          1        nd          nd            nd    nd      2015-08-20T22:26:42Z      
493424812        2015-08-20   22:26:52   15.72   0       15.00     127.89   12.41   0          1       0         5.00    0         -35        -128       -444       0          4        nd          nd            nd    nd      2015-08-20T22:26:52Z      
493424822        2015-08-20   22:27:02   15.69   0       15.00     127.89   12.40   0          1       0         5.00    0         42         -213       -491       5          0        nd          nd            nd    nd      2015-08-20T22:27:02Z      
493424832        2015-08-20   22:27:12   15.53   0       15.00     127.89   12.40   0          1       0         5.00    0         33         -112       -336       0          0        nd          nd            nd    nd      2015-08-20T22:27:12Z      
493424842        2015-08-20   22:27:22   15.33   0       15.00     127.89   12.41   0          1       0         5.00    0         -26        -78        -151       5          0        nd          nd            nd    nd      2015-08-20T22:27:22Z      
493424852        2015-08-20   22:27:32   15.19   0       15.00     127.89   12.41   0          1       0         5.00    0         -26        -35        74         2          0        nd          nd            nd    nd      2015-08-20T22:27:32Z      
493424862        2015-08-20   22:27:42   15.19   0       15.00     127.89   12.42   0          1       0         5.00    0         -28        -105       259        0          3        nd          nd            nd    nd      2015-08-20T22:27:42Z      
493424872        2015-08-20   22:27:52   15.34   0       15.00     127.89   12.43   0          1       0         5.00    0         -24        -102       218        0          5        nd          nd            nd    nd      2015-08-20T22:27:52Z      
493424882        2015-08-20   22:28:02   15.22   0       15.00     127.89   12.41   0          1       0         5.00    0         -68        -177       134        5          0        nd          nd            nd    nd      2015-08-20T22:28:02Z      
493424894        2015-08-20   22:28:14   15.08   0       15.00     127.89   12.42   0          1       0         5.00    0         -22        -103       317        5          0        nd          nd            nd    nd      2015-08-20T22:28:14Z      
493424904        2015-08-20   22:28:24   15.11   0       15.00     127.89   12.41   0          1       0         5.00    0         -22        -193       467        0          5        nd          nd            nd    nd      2015-08-20T22:28:24Z      
493424914        2015-08-20   22:28:34   15.30   0       15.00     127.89   12.41   0          1       0         5.00    0         -12        -68        300        0          5        nd          nd            nd    nd      2015-08-20T22:28:34Z      
493424924        2015-08-20   22:28:44   15.37   0       15.00     127.89   12.39   0          1       0         5.00    0         1          -124       68         0          0        nd          nd            nd    nd      2015-08-20T22:28:44Z      
493424934        2015-08-20   22:28:54   15.38   0       15.00     127.89   12.39   0          1       0         5.00    0         -21        -135       -69        0          0        nd          nd            nd    nd      2015-08-20T22:28:54Z      
493424944        2015-08-20   22:29:04   15.56   0       15.00     127.89   12.39   0          1       0         5.00    0         -20        -146       -201       0          5        nd          nd            nd    nd      2015-08-20T22:29:04Z      
493424954        2015-08-20   22:29:14   15.39   0       15.00     127.89   12.39   0          1       0         5.00    0         -11        -117       -212       5          0        nd          nd            nd    nd      2015-08-20T22:29:14Z      
493424964        2015-08-20   22:29:24   15.31   0       15.00     127.89   12.40   0          1       0         5.00    0         -6         -155       -139       0          0        nd          nd            nd    nd      2015-08-20T22:29:24Z      
493424974        2015-08-20   22:29:34   15.33   0       15.00     127.89   12.40   0          1       0         5.00    0         20         -142       -93        0          1        nd          nd            nd    nd      2015-08-20T22:29:34Z      
493424984        2015-08-20   22:29:44   15.33   0       15.00     127.89   12.40   0          1       0         5.00    0         -11        -141       -85        0          0        nd          nd            nd    nd      2015-08-20T22:29:44Z      
493424994        2015-08-20   22:29:54   15.07   0       15.00     127.89   12.41   0          0       0         5.00    0         -50        -110       8          5          0        nd          nd            nd    nd      2015-08-20T22:29:54Z      
493425004        2015-08-20   22:30:04   15.20   0       15.00     127.89   12.40   0          1       0         5.00    0         8          -172       116        0          5        nd          nd            nd    nd      2015-08-20T22:30:04Z      
493425015        2015-08-20   22:30:15   15.32   0       15.00     127.89   12.41   0          0       0         5.00    0         -47        -155       101        0          1        nd          nd            nd    nd      2015-08-20T22:30:15Z      
493425025        2015-08-20   22:30:25   15.21   0       15.00     127.89   12.41   0          0       0         5.00    0         -69        -157       122        5          0        nd          nd            nd    nd      2015-08-20T22:30:25Z      
493425035        2015-08-20   22:30:35   15.19   0       15.00     127.89   12.41   0          0       0         5.00    0         -28        -112       200        0          4        nd          nd            nd    nd      2015-08-20T22:30:35Z      
493425045        2015-08-20   22:30:45   15.33   0       15.00     127.89   12.42   0          0       0         5.00    0         -21        -136       86         0          4        nd          nd            nd    nd      2015-08-20T22:30:45Z      
493425055        2015-08-20   22:30:55   15.38   0       15.00     127.89   12.41   0          0       0         5.00    0         -2         -135       -81        1          0        nd          nd            nd    nd      2015-08-20T22:30:55Z      
493425065        2015-08-20   22:31:05   15.24   0       15.00     127.89   12.41   0          0       0         5.00    0         -69        -182       -89        5          0        nd          nd            nd    nd      2015-08-20T22:31:05Z      
493425075        2015-08-20   22:31:15   15.29   0       15.00     127.89   12.41   0          0       0         5.00    0         21         -66        26         0          5        nd          nd            nd    nd      2015-08-20T22:31:15Z      
493425085        2015-08-20   22:31:25   15.45   0       15.00     127.89   12.43   0          0       0         5.00    0         -40        -159       -143       0          5        nd          nd            nd    nd      2015-08-20T22:31:25Z      
493425095        2015-08-20   22:31:35   15.41   0       15.00     127.89   12.43   0          0       0         5.00    0         -11        -74        -306       5          0        nd          nd            nd    nd      2015-08-20T22:31:35Z      
493425105        2015-08-20   22:31:45   15.30   0       15.00     127.89   12.44   0          1       0         5.00    0         10         -105       -253       0          0        nd          nd            nd    nd      2015-08-20T22:31:45Z      
493425115        2015-08-20   22:31:55   15.25   0       15.00     127.89   12.44   0          1       0         5.00    0         -52        -106       -200       0          0        nd          nd            nd    nd      2015-08-20T22:31:55Z      
493425125        2015-08-20   22:32:05   15.36   0       15.00     127.89   12.45   0          1       0         5.00    0         -34        -127       -308       0          5        nd          nd            nd    nd      2015-08-20T22:32:05Z      
493425137        2015-08-20   22:32:17   15.25   0       15.00     127.89   12.46   0          1       0         5.00    0         -12        -79        -384       5          0        nd          nd            nd    nd      2015-08-20T22:32:17Z      
493425147        2015-08-20   22:32:27   15.05   0       15.00     127.89   12.46   0          1       0         5.00    0         -32        -140       -179       5          0        nd          nd            nd    nd      2015-08-20T22:32:27Z      
493425157        2015-08-20   22:32:37   14.96   0       15.00     127.89   12.46   0          1       0         5.00    0         -8         -121       44         0          0        nd          nd            nd    nd      2015-08-20T22:32:37Z      
493425167        2015-08-20   22:32:47   14.97   0       15.00     127.89   12.46   0          1       0         5.00    0         -49        -107       318        0          1        nd          nd            nd    nd      2015-08-20T22:32:47Z      
493425177        2015-08-20   22:32:57   15.07   0       15.00     127.89   12.46   0          1       0         5.00    0         -35        -129       281        0          4        nd          nd            nd    nd      2015-08-20T22:32:57Z      
493425187        2015-08-20   22:33:07   15.00   0       15.00     127.89   12.46   0          1       0         5.00    0         -26        -159       244        5          0        nd          nd            nd    nd      2015-08-20T22:33:07Z      
493425197        2015-08-20   22:33:17   15.02   0       15.00     127.89   12.47   0          1       0         5.00    0         -23        -140       334        0          3        nd          nd            nd    nd      2015-08-20T22:33:17Z      
493425207        2015-08-20   22:33:27   14.97   0       15.00     127.89   12.48   0          1       0         5.00    0         -1         -128       372        4          0        nd          nd            nd    nd      2015-08-20T22:33:27Z      
493425217        2015-08-20   22:33:37   15.14   0       15.00     127.89   12.47   0          1       0         5.00    0         -58        -188       479        0          5        nd          nd            nd    nd      2015-08-20T22:33:37Z      
493425227        2015-08-20   22:33:47   15.17   0       15.00     127.89   12.47   0          1       0         5.00    0         -37        -195       348        0          2        nd          nd            nd    nd      2015-08-20T22:33:47Z      
493425237        2015-08-20   22:33:57   15.12   0       15.00     127.89   12.45   0          1       0         5.00    0         -24        -134       285        3          0        nd          nd            nd    nd      2015-08-20T22:33:57Z      
493425247        2015-08-20   22:34:07   15.24   0       15.00     127.89   12.44   0          1       0         5.00    0         -23        -179       245        0          5        nd          nd            nd    nd      2015-08-20T22:34:07Z      
493425258        2015-08-20   22:34:18   15.19   0       15.00     127.89   12.43   0          1       0         5.00    0         -44        -126       78         3          0        nd          nd            nd    nd      2015-08-20T22:34:18Z      
493425268        2015-08-20   22:34:28   15.29   0       15.00     127.89   12.41   0          1       0         5.00    0         -12        -159       14         0          5        nd          nd            nd    nd      2015-08-20T22:34:28Z      
493425278        2015-08-20   22:34:38   15.29   0       15.00     127.89   12.40   0          1       0         5.00    0         -34        -152       -79        1          0        nd          nd            nd    nd      2015-08-20T22:34:38Z      
493425288        2015-08-20   22:34:48   15.27   0       15.00     127.89   12.40   0          1       0         5.00    0         -28        -119       -147       0          0        nd          nd            nd    nd      2015-08-20T22:34:48Z      
493425298        2015-08-20   22:34:58   15.32   0       15.00     127.89   12.41   0          1       0         5.00    0         -20        -107       -213       0          3        nd          nd            nd    nd      2015-08-20T22:34:58Z      
493425308        2015-08-20   22:35:08   15.30   0       15.00     127.89   12.41   0          1       0         5.00    0         0          -51        -280       1          0        nd          nd            nd    nd      2015-08-20T22:35:08Z      
493425318        2015-08-20   22:35:18   15.18   0       15.00     127.89   12.40   0          1       0         5.00    0         -49        -122       -264       3          0        nd          nd            nd    nd      2015-08-20T22:35:18Z      
493425328        2015-08-20   22:35:28   15.06   0       15.00     127.89   12.41   0          1       0         5.00    0         -50        -153       -133       2          0        nd          nd            nd    nd      2015-08-20T22:35:28Z      
493425338        2015-08-20   22:35:38   15.03   0       15.00     127.89   12.43   0          1       0         5.00    0         -43        -77        9          0          1        nd          nd            nd    nd      2015-08-20T22:35:38Z      
493425348        2015-08-20   22:35:48   15.01   0       15.00     127.89   12.43   0          1       0         5.00    0         -49        -161       42         1          0        nd          nd            nd    nd      2015-08-20T22:35:48Z      
493425358        2015-08-20   22:35:58   15.14   0       15.00     127.89   12.45   0          1       0         5.00    0         -18        -132       55         0          5        nd          nd            nd    nd      2015-08-20T22:35:58Z      
493425368        2015-08-20   22:36:08   15.29   0       15.00     127.89   12.45   0          1       0         5.00    0         -49        -108       -133       0          4        nd          nd            nd    nd      2015-08-20T22:36:08Z      
493425379        2015-08-20   22:36:19   15.45   0       15.00     127.89   12.47   0          1       0         5.00    0         -67        -88        -466       0          3        nd          nd            nd    nd      2015-08-20T22:36:19Z      
493425389        2015-08-20   22:36:29   15.46   0       15.00     127.89   12.46   0          1       0         5.00    0         -55        -71        -576       5          0        nd          nd            nd    nd      2015-08-20T22:36:29Z      
493425399        2015-08-20   22:36:39   15.41   0       15.00     127.89   12.47   0          1       0         5.00    0         -48        -127       -363       5          0        nd          nd            nd    nd      2015-08-20T22:36:39Z      
493425409        2015-08-20   22:36:49   15.41   0       15.00     127.89   12.46   0          1       0         5.00    0         -45        -59        -192       0          5        nd          nd            nd    nd      2015-08-20T22:36:49Z      
493425419        2015-08-20   22:36:59   15.45   0       15.00     127.89   12.46   0          1       0         5.00    0         -26        -212       -405       0          5        nd          nd            nd    nd      2015-08-20T22:36:59Z      
493425429        2015-08-20   22:37:09   15.42   0       15.00     127.89   12.47   0          1       0         5.00    0         -17        -98        -479       5          0        nd          nd            nd    nd      2015-08-20T22:37:09Z      
493425439        2015-08-20   22:37:19   15.30   0       15.00     127.89   12.47   0          1       0         5.00    0         6          -120       -509       0          5        nd          nd            nd    nd      2015-08-20T22:37:19Z      
493425449        2015-08-20   22:37:29   15.32   0       15.00     127.89   12.47   0          1       0         5.00    0         -29        -38        -502       5          0        nd          nd            nd    nd      2015-08-20T22:37:29Z      
493425459        2015-08-20   22:37:39   15.15   0       15.00     127.89   12.47   0          1       0         5.00    0         -45        -91        -389       0          0        nd          nd            nd    nd      2015-08-20T22:37:39Z      
493425469        2015-08-20   22:37:49   15.04   0       15.00     127.89   12.46   0          1       0         5.00    0         -17        -119       -280       3          0        nd          nd            nd    nd      2015-08-20T22:37:49Z      
493425479        2015-08-20   22:37:59   14.91   0       15.00     127.89   12.98   0          1       0         5.00    0         -59        -188       -97        2          0        nd          nd            nd    nd      2015-08-20T22:37:59Z      
493425489        2015-08-20   22:38:09   14.97   0       15.00     127.89   12.99   0          1       0         5.00    0         -19        -67        1          0          5        nd          nd            nd    nd      2015-08-20T22:38:09Z      
493425500        2015-08-20   22:38:20   15.04   0       15.00     127.89   12.99   0          1       0         5.00    0         -71        -175       -91        1          0        nd          nd            nd    nd      2015-08-20T22:38:20Z      
493425510        2015-08-20   22:38:30   14.87   0       15.00     127.89   13.00   0          1       0         5.00    0         -20        -113       1          5          0        nd          nd            nd    nd      2015-08-20T22:38:30Z      
493425520        2015-08-20   22:38:40   14.89   0       15.00     127.89   13.00   0          1       0         5.00    0         -16        -125       132        0          3        nd          nd            nd    nd      2015-08-20T22:38:40Z      
493425530        2015-08-20   22:38:50   14.89   0       15.00     127.89   12.48   0          0       0         5.00    0         -7         -136       200        2          0        nd          nd            nd    nd      2015-08-20T22:38:50Z      
493425540        2015-08-20   22:39:00   14.93   0       15.00     127.89   12.47   0          0       0         5.00    0         -21        -96        286        0          3        nd          nd            nd    nd      2015-08-20T22:39:00Z      
493425550        2015-08-20   22:39:10   14.95   0       15.00     127.89   12.47   0          0       0         5.00    0         -47        -143       224        1          0        nd          nd            nd    nd      2015-08-20T22:39:10Z      
493425560        2015-08-20   22:39:20   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         -14        -174       207        0          2        nd          nd            nd    nd      2015-08-20T22:39:20Z      
493425570        2015-08-20   22:39:30   14.98   0       15.00     127.89   12.47   0          0       0         5.00    0         14         -150       195        3          0        nd          nd            nd    nd      2015-08-20T22:39:30Z      
493425580        2015-08-20   22:39:40   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -26        -191       214        0          5        nd          nd            nd    nd      2015-08-20T22:39:40Z      
493425590        2015-08-20   22:39:50   14.97   0       15.00     127.89   12.46   0          0       0         5.00    0         -2         -137       175        5          0        nd          nd            nd    nd      2015-08-20T22:39:50Z      
493425600        2015-08-20   22:40:00   15.02   0       15.00     127.89   12.48   0          0       0         5.00    0         5          -223       197        0          5        nd          nd            nd    nd      2015-08-20T22:40:00Z      
493425612        2015-08-20   22:40:12   15.33   0       15.00     127.89   12.49   0          1       0         5.00    0         -45        -116       53         0          5        nd          nd            nd    nd      2015-08-20T22:40:12Z      
493425622        2015-08-20   22:40:22   15.21   0       15.00     127.89   12.48   0          1       0         5.00    0         -51        -77        -185       5          0        nd          nd            nd    nd      2015-08-20T22:40:22Z      
493425632        2015-08-20   22:40:32   15.10   0       15.00     127.89   12.48   0          1       0         5.00    0         -52        -67        -144       2          0        nd          nd            nd    nd      2015-08-20T22:40:32Z      
493425642        2015-08-20   22:40:42   14.95   0       15.00     127.89   12.48   0          1       0         5.00    0         -9         -183       7          5          0        nd          nd            nd    nd      2015-08-20T22:40:42Z      
493425652        2015-08-20   22:40:52   14.99   0       15.00     127.89   12.48   0          1       0         5.00    0         -7         -122       284        0          5        nd          nd            nd    nd      2015-08-20T22:40:52Z      
493425662        2015-08-20   22:41:02   15.10   0       15.00     127.89   12.48   0          1       0         5.00    0         -31        -119       203        0          3        nd          nd            nd    nd      2015-08-20T22:41:02Z      
493425672        2015-08-20   22:41:12   14.88   0       15.00     127.89   12.46   0          0       0         5.00    0         2          -155       132        5          0        nd          nd            nd    nd      2015-08-20T22:41:12Z      
493425682        2015-08-20   22:41:22   14.90   0       15.00     127.89   12.47   0          1       0         5.00    0         -40        -99        268        1          0        nd          nd            nd    nd      2015-08-20T22:41:22Z      
493425692        2015-08-20   22:41:32   15.01   0       15.00     127.89   12.47   0          1       0         5.00    0         -12        -91        353        0          5        nd          nd            nd    nd      2015-08-20T22:41:32Z      
493425702        2015-08-20   22:41:42   15.19   0       15.00     127.89   12.47   0          1       0         5.00    0         -5         -84        177        0          4        nd          nd            nd    nd      2015-08-20T22:41:42Z      
493425712        2015-08-20   22:41:52   15.01   0       15.00     127.89   12.48   0          1       0         5.00    0         -34        -184       2          5          0        nd          nd            nd    nd      2015-08-20T22:41:52Z      
493425722        2015-08-20   22:42:02   15.17   0       15.00     127.89   12.47   0          1       0         5.00    0         3          -33        16         0          5        nd          nd            nd    nd      2015-08-20T22:42:02Z      
493425734        2015-08-20   22:42:14   15.11   0       15.00     127.89   12.49   0          1       0         5.00    0         -63        -161       -116       5          0        nd          nd            nd    nd      2015-08-20T22:42:14Z      
493425744        2015-08-20   22:42:24   15.06   0       15.00     127.89   12.48   0          1       0         5.00    0         -51        -128       6          0          0        nd          nd            nd    nd      2015-08-20T22:42:24Z      
493425754        2015-08-20   22:42:34   14.97   0       15.00     127.89   12.46   0          1       0         5.00    0         -42        -124       154        2          0        nd          nd            nd    nd      2015-08-20T22:42:34Z      
493425764        2015-08-20   22:42:44   15.06   0       15.00     127.89   12.48   0          1       0         5.00    0         -7         -84        241        0          5        nd          nd            nd    nd      2015-08-20T22:42:44Z      
493425774        2015-08-20   22:42:54   15.25   0       15.00     127.89   12.48   0          1       0         5.00    0         -18        -150       46         0          5        nd          nd            nd    nd      2015-08-20T22:42:54Z      
493425784        2015-08-20   22:43:04   15.15   0       15.00     127.89   12.47   0          1       0         5.00    0         -17        -79        -162       5          0        nd          nd            nd    nd      2015-08-20T22:43:04Z      
493425794        2015-08-20   22:43:14   15.07   0       15.00     127.89   12.47   0          1       0         5.00    0         -33        -111       -60        3          0        nd          nd            nd    nd      2015-08-20T22:43:14Z      
493425804        2015-08-20   22:43:24   15.06   0       15.00     127.89   12.47   0          1       0         5.00    0         -30        -101       65         0          3        nd          nd            nd    nd      2015-08-20T22:43:24Z      
493425814        2015-08-20   22:43:34   15.10   0       15.00     127.89   12.47   0          1       0         5.00    0         -20        -131       54         0          0        nd          nd            nd    nd      2015-08-20T22:43:34Z      
493425824        2015-08-20   22:43:44   15.09   0       15.00     127.89   12.47   0          1       0         5.00    0         -12        -101       56         0          0        nd          nd            nd    nd      2015-08-20T22:43:44Z      
493425834        2015-08-20   22:43:54   15.02   0       15.00     127.89   12.47   0          1       0         5.00    0         -26        -96        121        3          0        nd          nd            nd    nd      2015-08-20T22:43:54Z      
493425844        2015-08-20   22:44:04   15.19   0       15.00     127.89   12.48   0          1       0         5.00    0         -50        -108       172        0          5        nd          nd            nd    nd      2015-08-20T22:44:04Z      
493425856        2015-08-20   22:44:16   15.09   0       15.00     127.89   12.49   0          1       0         5.00    0         -53        -132       113        3          0        nd          nd            nd    nd      2015-08-20T22:44:16Z      
493425866        2015-08-20   22:44:26   15.13   0       15.00     127.89   12.48   0          1       0         5.00    0         -20        -73        108        0          5        nd          nd            nd    nd      2015-08-20T22:44:26Z      
493425876        2015-08-20   22:44:36   15.20   0       15.00     127.89   12.48   0          1       0         5.00    0         -12        -111       -20        0          0        nd          nd            nd    nd      2015-08-20T22:44:36Z      
493425886        2015-08-20   22:44:46   15.21   0       15.00     127.89   12.47   0          1       0         5.00    0         -25        -124       -133       0          0        nd          nd            nd    nd      2015-08-20T22:44:46Z      
493425896        2015-08-20   22:44:56   15.14   0       15.00     127.89   12.47   0          1       0         5.00    0         -56        -123       -138       3          0        nd          nd            nd    nd      2015-08-20T22:44:56Z      
493425906        2015-08-20   22:45:06   15.04   0       15.00     127.89   12.48   0          1       0         5.00    0         -4         -96        -41        1          0        nd          nd            nd    nd      2015-08-20T22:45:06Z      
493425916        2015-08-20   22:45:16   15.03   0       15.00     127.89   12.47   0          1       0         5.00    0         -18        -138       25         0          1        nd          nd            nd    nd      2015-08-20T22:45:16Z      
493425926        2015-08-20   22:45:26   15.03   0       15.00     127.89   12.47   0          1       0         5.00    0         -32        -126       64         0          0        nd          nd            nd    nd      2015-08-20T22:45:26Z      
493425936        2015-08-20   22:45:36   15.03   0       15.00     127.89   12.48   0          1       0         5.00    0         -23        -135       86         0          0        nd          nd            nd    nd      2015-08-20T22:45:36Z      
493425946        2015-08-20   22:45:46   14.95   0       15.00     127.89   12.49   0          1       0         5.00    0         -43        -183       162        4          0        nd          nd            nd    nd      2015-08-20T22:45:46Z      
493425956        2015-08-20   22:45:56   15.05   0       15.00     127.89   12.50   0          1       0         5.00    0         -7         -70        321        0          5        nd          nd            nd    nd      2015-08-20T22:45:56Z      
493425966        2015-08-20   22:46:06   15.13   0       15.00     127.89   12.48   0          1       0         5.00    0         -12        -62        236        0          2        nd          nd            nd    nd      2015-08-20T22:46:06Z      
493425977        2015-08-20   22:46:17   15.06   0       15.00     127.89   12.49   0          1       0         5.00    0         -31        -102       149        4          0        nd          nd            nd    nd      2015-08-20T22:46:17Z      
493425987        2015-08-20   22:46:27   14.87   0       15.00     127.89   12.48   0          1       0         5.00    0         -25        -119       276        5          0        nd          nd            nd    nd      2015-08-20T22:46:27Z      
493425997        2015-08-20   22:46:37   15.00   0       15.00     127.89   12.48   0          1       0         5.00    0         -39        -152       436        0          5        nd          nd            nd    nd      2015-08-20T22:46:37Z      
493426007        2015-08-20   22:46:47   15.08   0       15.00     127.89   12.48   0          1       0         5.00    0         -38        -108       283        0          5        nd          nd            nd    nd      2015-08-20T22:46:47Z      
493426017        2015-08-20   22:46:57   14.93   0       15.00     127.89   12.47   0          1       0         5.00    0         -37        -173       132        5          0        nd          nd            nd    nd      2015-08-20T22:46:57Z      
493426027        2015-08-20   22:47:07   14.93   0       15.00     127.89   12.46   0          1       0         5.00    0         -21        -66        189        1          0        nd          nd            nd    nd      2015-08-20T22:47:07Z      
493426037        2015-08-20   22:47:17   14.92   0       15.00     127.89   12.46   0          1       0         5.00    0         -12        -129       248        0          0        nd          nd            nd    nd      2015-08-20T22:47:17Z      
493426047        2015-08-20   22:47:27   15.01   0       15.00     127.89   12.46   0          1       0         5.00    0         -47        -155       178        0          5        nd          nd            nd    nd      2015-08-20T22:47:27Z      
493426057        2015-08-20   22:47:37   15.04   0       15.00     127.89   12.44   0          1       0         5.00    0         -48        -177       59         4          0        nd          nd            nd    nd      2015-08-20T22:47:37Z      
493426067        2015-08-20   22:47:47   15.11   0       15.00     127.89   12.43   0          1       0         5.00    0         -19        -69        50         0          5        nd          nd            nd    nd      2015-08-20T22:47:47Z      
493426077        2015-08-20   22:47:57   15.25   0       15.00     127.89   12.43   0          1       0         5.00    0         -33        -144       -164       0          4        nd          nd            nd    nd      2015-08-20T22:47:57Z      
493426087        2015-08-20   22:48:07   15.27   0       15.00     127.89   12.43   0          1       0         5.00    0         -4         -150       -244       2          0        nd          nd            nd    nd      2015-08-20T22:48:07Z      
493426098        2015-08-20   22:48:18   15.16   0       15.00     127.89   12.46   0          1       0         5.00    0         -51        -92        -156       3          0        nd          nd            nd    nd      2015-08-20T22:48:18Z      
493426108        2015-08-20   22:48:28   14.99   0       15.00     127.89   12.44   0          1       0         5.00    0         -54        -101       2          5          0        nd          nd            nd    nd      2015-08-20T22:48:28Z      
493426118        2015-08-20   22:48:38   15.07   0       15.00     127.89   12.44   0          1       0         5.00    0         -20        -184       131        0          5        nd          nd            nd    nd      2015-08-20T22:48:38Z      
493426128        2015-08-20   22:48:48   15.08   0       15.00     127.89   12.43   0          1       0         5.00    0         -61        -104       137        0          0        nd          nd            nd    nd      2015-08-20T22:48:48Z      
493426138        2015-08-20   22:48:58   15.10   0       15.00     127.89   12.41   0          1       0         5.00    0         -28        -186       48         0          2        nd          nd            nd    nd      2015-08-20T22:48:58Z      
493426148        2015-08-20   22:49:08   15.08   0       15.00     127.89   12.42   0          1       0         5.00    0         -8         -124       20         3          0        nd          nd            nd    nd      2015-08-20T22:49:08Z      
493426158        2015-08-20   22:49:18   15.19   0       15.00     127.89   12.43   0          1       0         5.00    0         -21        -171       3          0          5        nd          nd            nd    nd      2015-08-20T22:49:18Z      
493426168        2015-08-20   22:49:28   15.23   0       15.00     127.89   12.41   0          1       0         5.00    0         -56        -118       -80        0          0        nd          nd            nd    nd      2015-08-20T22:49:28Z      
493426178        2015-08-20   22:49:38   15.04   0       15.00     127.89   12.41   0          1       0         5.00    0         -17        -118       -77        5          0        nd          nd            nd    nd      2015-08-20T22:49:38Z      
493426188        2015-08-20   22:49:48   14.91   0       15.00     127.89   12.42   0          1       0         5.00    0         -29        -96        102        2          0        nd          nd            nd    nd      2015-08-20T22:49:48Z      
493426198        2015-08-20   22:49:58   15.05   0       15.00     127.89   12.44   0          1       0         5.00    0         -44        -163       207        0          5        nd          nd            nd    nd      2015-08-20T22:49:58Z      
493426208        2015-08-20   22:50:08   15.05   0       15.00     127.89   12.43   0          1       0         5.00    0         -13        -94        161        1          0        nd          nd            nd    nd      2015-08-20T22:50:08Z      
493426218        2015-08-20   22:50:18   15.04   0       15.00     127.89   12.44   0          1       0         5.00    0         -36        -138       129        0          0        nd          nd            nd    nd      2015-08-20T22:50:18Z      
493426228        2015-08-20   22:50:28   15.07   0       15.00     127.89   12.43   0          1       0         5.00    0         -31        -147       109        0          1        nd          nd            nd    nd      2015-08-20T22:50:28Z      
493426238        2015-08-20   22:50:38   15.03   0       15.00     127.89   12.42   0          1       0         5.00    0         -36        -177       106        2          0        nd          nd            nd    nd      2015-08-20T22:50:38Z      
493426248        2015-08-20   22:50:48   15.07   0       15.00     127.89   12.42   0          1       0         5.00    0         -35        -86        120        0          4        nd          nd            nd    nd      2015-08-20T22:50:48Z      
493426258        2015-08-20   22:50:58   15.15   0       15.00     127.89   12.41   0          1       0         5.00    0         -64        -99        34         0          0        nd          nd            nd    nd      2015-08-20T22:50:58Z      
493426268        2015-08-20   22:51:08   15.22   0       15.00     127.89   12.42   0          1       0         5.00    0         -19        -130       -130       0          3        nd          nd            nd    nd      2015-08-20T22:51:08Z      
493426278        2015-08-20   22:51:18   15.07   0       15.00     127.89   12.43   0          1       0         5.00    0         -49        -168       -215       5          0        nd          nd            nd    nd      2015-08-20T22:51:18Z      
493426288        2015-08-20   22:51:28   15.01   0       15.00     127.89   12.42   0          1       0         5.00    0         11         -112       -40        1          0        nd          nd            nd    nd      2015-08-20T22:51:28Z      
493426298        2015-08-20   22:51:38   15.04   0       15.00     127.89   12.42   0          1       0         5.00    0         50         -71        46         0          2        nd          nd            nd    nd      2015-08-20T22:51:38Z      
493426308        2015-08-20   22:51:48   14.96   0       15.00     127.89   12.43   0          1       0         5.00    0         -43        -156       143        5          0        nd          nd            nd    nd      2015-08-20T22:51:48Z      
493426318        2015-08-20   22:51:58   15.21   0       15.00     127.89   12.42   0          1       0         5.00    0         19         -60        284        0          5        nd          nd            nd    nd      2015-08-20T22:51:58Z      
493426328        2015-08-20   22:52:08   15.11   0       15.00     127.89   12.42   0          0       0         5.00    0         -53        -171       181        0          1        nd          nd            nd    nd      2015-08-20T22:52:08Z      
493426338        2015-08-20   22:52:18   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -96        -126       185        4          0        nd          nd            nd    nd      2015-08-20T22:52:18Z      
493426348        2015-08-20   22:52:28   14.98   0       15.00     127.89   12.42   0          1       0         5.00    0         -57        -115       191        0          3        nd          nd            nd    nd      2015-08-20T22:52:28Z      
493426358        2015-08-20   22:52:38   15.28   0       15.00     127.89   12.41   0          1       0         5.00    0         -9         -176       26         0          5        nd          nd            nd    nd      2015-08-20T22:52:38Z      
493426368        2015-08-20   22:52:48   15.32   0       15.00     127.89   12.40   0          0       0         5.00    0         -9         -130       -231       0          2        nd          nd            nd    nd      2015-08-20T22:52:48Z      
493426378        2015-08-20   22:52:58   15.25   0       15.00     127.89   12.40   0          0       0         5.00    0         -14        -80        -339       4          0        nd          nd            nd    nd      2015-08-20T22:52:58Z      
493426388        2015-08-20   22:53:08   15.16   0       15.00     127.89   12.40   0          1       0         5.00    0         -37        -134       -241       0          0        nd          nd            nd    nd      2015-08-20T22:53:08Z      
493426398        2015-08-20   22:53:18   15.19   0       15.00     127.89   12.42   0          1       0         5.00    0         -3         -102       -281       0          3        nd          nd            nd    nd      2015-08-20T22:53:18Z      
493426408        2015-08-20   22:53:28   15.15   0       15.00     127.89   12.43   0          1       0         5.00    0         -47        -167       -323       4          0        nd          nd            nd    nd      2015-08-20T22:53:28Z      
493426418        2015-08-20   22:53:38   15.13   0       15.00     127.89   12.43   0          1       0         5.00    0         -39        -72        -230       0          3        nd          nd            nd    nd      2015-08-20T22:53:38Z      
493426428        2015-08-20   22:53:48   15.04   0       15.00     127.89   12.44   0          1       0         5.00    0         -51        -126       -228       5          0        nd          nd            nd    nd      2015-08-20T22:53:48Z      
493426438        2015-08-20   22:53:58   14.92   0       15.00     127.89   12.99   0          1       0         5.00    0         -52        -130       -64        1          0        nd          nd            nd    nd      2015-08-20T22:53:58Z      
493426448        2015-08-20   22:54:08   15.08   0       15.00     127.89   12.99   0          1       0         5.00    0         -84        -166       -26        0          5        nd          nd            nd    nd      2015-08-20T22:54:08Z      
493426460        2015-08-20   22:54:20   14.95   0       15.00     127.89   12.47   0          1       0         5.00    0         -29        -103       -55        5          0        nd          nd            nd    nd      2015-08-20T22:54:20Z      
493426470        2015-08-20   22:54:30   14.95   0       15.00     127.89   12.46   0          1       0         5.00    0         -52        -123       29         0          3        nd          nd            nd    nd      2015-08-20T22:54:30Z      
493426480        2015-08-20   22:54:40   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         -43        -123       43         0          0        nd          nd            nd    nd      2015-08-20T22:54:40Z      
493426490        2015-08-20   22:54:50   15.01   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -141       57         0          0        nd          nd            nd    nd      2015-08-20T22:54:50Z      
493426500        2015-08-20   22:55:00   15.02   0       15.00     127.89   12.47   0          0       0         5.00    0         -42        -141       58         0          1        nd          nd            nd    nd      2015-08-20T22:55:00Z      
493426510        2015-08-20   22:55:10   15.17   0       15.00     127.89   12.47   0          0       0         5.00    0         -39        -148       -61        0          5        nd          nd            nd    nd      2015-08-20T22:55:10Z      
493426520        2015-08-20   22:55:20   15.15   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -92        -215       4          0        nd          nd            nd    nd      2015-08-20T22:55:20Z      
493426530        2015-08-20   22:55:30   15.06   0       15.00     127.89   12.47   0          0       0         5.00    0         -73        -153       -176       0          0        nd          nd            nd    nd      2015-08-20T22:55:30Z      
493426540        2015-08-20   22:55:40   14.92   0       15.00     127.89   12.48   0          1       0         5.00    0         -26        -91        -50        5          0        nd          nd            nd    nd      2015-08-20T22:55:40Z      
493426550        2015-08-20   22:55:50   14.91   0       15.00     127.89   12.99   0          1       0         5.00    0         -18        -106       101        0          3        nd          nd            nd    nd      2015-08-20T22:55:50Z      
493426560        2015-08-20   22:56:00   15.08   0       15.00     127.89   13.01   0          1       0         5.00    0         -45        -115       69         0          5        nd          nd            nd    nd      2015-08-20T22:56:00Z      
493426571        2015-08-20   22:56:11   14.96   0       15.00     127.89   13.01   0          1       0         5.00    0         -14        -142       -66        5          0        nd          nd            nd    nd      2015-08-20T22:56:11Z      
493426581        2015-08-20   22:56:21   14.72   0       15.00     127.89   13.01   0          1       0         5.00    0         -25        -111       124        5          0        nd          nd            nd    nd      2015-08-20T22:56:21Z      
493426591        2015-08-20   22:56:31   14.63   0       15.00     127.89   13.02   0          1       0         5.00    0         7          -143       495        4          0        nd          nd            nd    nd      2015-08-20T22:56:31Z      
493426601        2015-08-20   22:56:41   14.74   0       15.00     127.89   13.01   0          1       0         5.00    0         -64        -180       616        0          5        nd          nd            nd    nd      2015-08-20T22:56:41Z      
493426611        2015-08-20   22:56:51   14.77   0       15.00     127.89   12.53   0          1       0         5.00    0         6          -106       564        0          5        nd          nd            nd    nd      2015-08-20T22:56:51Z      
493426621        2015-08-20   22:57:01   14.83   0       15.00     127.89   12.61   0          0       0         5.00    0         -16        -219       390        0          5        nd          nd            nd    nd      2015-08-20T22:57:01Z      
493426631        2015-08-20   22:57:11   14.91   0       15.00     127.89   12.91   0          1       0         5.00    0         -29        -112       233        5          0        nd          nd            nd    nd      2015-08-20T22:57:11Z      
493426641        2015-08-20   22:57:21   14.85   0       15.00     127.89   12.90   0          1       0         5.00    0         -32        -166       353        5          0        nd          nd            nd    nd      2015-08-20T22:57:21Z      
493426651        2015-08-20   22:57:31   14.87   0       15.00     127.89   12.38   0          1       0         5.00    0         6          -93        545        0          5        nd          nd            nd    nd      2015-08-20T22:57:31Z      
493426661        2015-08-20   22:57:41   14.86   0       15.00     127.89   12.87   0          1       0         5.00    0         -2         -183       493        5          0        nd          nd            nd    nd      2015-08-20T22:57:41Z      
493426671        2015-08-20   22:57:51   15.04   0       15.00     127.89   12.36   0          1       0         5.00    0         2          -122       504        0          5        nd          nd            nd    nd      2015-08-20T22:57:51Z      
493426681        2015-08-20   22:58:01   15.08   0       15.00     127.89   12.36   0          0       0         5.00    0         3          -96        310        0          1        nd          nd            nd    nd      2015-08-20T22:58:01Z      
493426692        2015-08-20   22:58:12   15.08   0       15.00     127.89   12.36   0          0       0         5.00    0         -14        -122       225        0          0        nd          nd            nd    nd      2015-08-20T22:58:12Z      
493426702        2015-08-20   22:58:22   15.21   0       15.00     127.89   12.35   0          0       0         5.00    0         -4         -89        117        0          5        nd          nd            nd    nd      2015-08-20T22:58:22Z      
493426712        2015-08-20   22:58:32   15.17   0       15.00     127.89   12.35   0          0       0         5.00    0         -40        -183       -33        5          0        nd          nd            nd    nd      2015-08-20T22:58:32Z      
493426722        2015-08-20   22:58:42   15.25   0       15.00     127.89   12.35   0          0       0         5.00    0         -15        -106       19         0          5        nd          nd            nd    nd      2015-08-20T22:58:42Z      
493426732        2015-08-20   22:58:52   15.18   0       15.00     127.89   12.35   0          0       0         5.00    0         -36        -125       -82        4          0        nd          nd            nd    nd      2015-08-20T22:58:52Z      
493426742        2015-08-20   22:59:02   15.14   0       15.00     127.89   12.34   0          0       0         5.00    0         -34        -103       -60        0          2        nd          nd            nd    nd      2015-08-20T22:59:02Z      
493426752        2015-08-20   22:59:12   15.11   0       15.00     127.89   12.35   0          0       0         5.00    0         -12        -95        -35        2          0        nd          nd            nd    nd      2015-08-20T22:59:12Z      
493426762        2015-08-20   22:59:22   15.25   0       15.00     127.89   12.35   0          0       0         5.00    0         -9         -143       28         0          5        nd          nd            nd    nd      2015-08-20T22:59:22Z      
493426772        2015-08-20   22:59:32   15.26   0       15.00     127.89   12.35   0          0       0         5.00    0         -30        -111       -63        0          0        nd          nd            nd    nd      2015-08-20T22:59:32Z      
493426782        2015-08-20   22:59:42   15.11   0       15.00     127.89   12.35   0          0       0         5.00    0         -34        -110       -118       5          0        nd          nd            nd    nd      2015-08-20T22:59:42Z      
493426792        2015-08-20   22:59:52   15.10   0       15.00     127.89   12.35   0          0       0         5.00    0         -25        -130       41         0          3        nd          nd            nd    nd      2015-08-20T22:59:52Z      
493426802        2015-08-20   23:00:02   15.31   0       15.00     127.89   12.35   0          0       0         5.00    0         0          -90        9          0          5        nd          nd            nd    nd      2015-08-20T23:00:02Z      
493426814        2015-08-20   23:00:14   15.25   0       15.00     127.89   12.36   0          0       0         5.00    0         -35        -114       -253       4          0        nd          nd            nd    nd      2015-08-20T23:00:14Z      
493426824        2015-08-20   23:00:24   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -48        -121       -228       0          0        nd          nd            nd    nd      2015-08-20T23:00:24Z      
493426834        2015-08-20   23:00:34   15.25   0       15.00     127.89   12.36   0          0       0         5.00    0         -56        -151       -297       0          5        nd          nd            nd    nd      2015-08-20T23:00:34Z      
493426844        2015-08-20   23:00:44   15.31   0       15.00     127.89   12.35   0          0       0         5.00    0         -33        -158       -449       1          0        nd          nd            nd    nd      2015-08-20T23:00:44Z      
493426854        2015-08-20   23:00:54   15.30   0       15.00     127.89   12.36   0          0       0         5.00    0         -4         -119       -447       0          0        nd          nd            nd    nd      2015-08-20T23:00:54Z      
493426864        2015-08-20   23:01:04   15.08   0       15.00     127.89   12.36   0          0       0         5.00    0         -23        -167       -467       5          0        nd          nd            nd    nd      2015-08-20T23:01:04Z      
493426874        2015-08-20   23:01:14   15.21   0       15.00     127.89   12.37   0          0       0         5.00    0         -12        -74        -321       0          5        nd          nd            nd    nd      2015-08-20T23:01:14Z      
493426884        2015-08-20   23:01:24   15.24   0       15.00     127.89   12.36   0          0       0         5.00    0         -33        -95        -398       0          0        nd          nd            nd    nd      2015-08-20T23:01:24Z      
493426894        2015-08-20   23:01:34   15.11   0       15.00     127.89   12.37   0          0       0         5.00    0         -54        -146       -381       5          0        nd          nd            nd    nd      2015-08-20T23:01:34Z      
493426904        2015-08-20   23:01:44   14.97   0       15.00     127.89   12.37   0          0       0         5.00    0         -27        -72        -267       1          0        nd          nd            nd    nd      2015-08-20T23:01:44Z      
493426914        2015-08-20   23:01:54   15.11   0       15.00     127.89   12.38   0          0       0         5.00    0         -32        -146       -190       0          5        nd          nd            nd    nd      2015-08-20T23:01:54Z      
493426924        2015-08-20   23:02:04   15.25   0       15.00     127.89   12.38   0          0       0         5.00    0         -47        -91        -310       0          5        nd          nd            nd    nd      2015-08-20T23:02:04Z      
493426936        2015-08-20   23:02:16   15.22   0       15.00     127.89   12.39   0          0       0         5.00    0         2          -107       -408       5          0        nd          nd            nd    nd      2015-08-20T23:02:16Z      
493426946        2015-08-20   23:02:26   15.23   0       15.00     127.89   12.39   0          0       0         5.00    0         -44        -188       -317       0          5        nd          nd            nd    nd      2015-08-20T23:02:26Z      
493426956        2015-08-20   23:02:36   15.15   0       15.00     127.89   12.37   0          0       0         5.00    0         -49        -74        -361       5          0        nd          nd            nd    nd      2015-08-20T23:02:36Z      
493426966        2015-08-20   23:02:46   15.25   0       15.00     127.89   12.39   0          0       0         5.00    0         -69        -148       -354       0          5        nd          nd            nd    nd      2015-08-20T23:02:46Z      
493426976        2015-08-20   23:02:56   15.20   0       15.00     127.89   12.38   0          0       0         5.00    0         -82        -129       -349       4          0        nd          nd            nd    nd      2015-08-20T23:02:56Z      
493426986        2015-08-20   23:03:06   15.00   0       15.00     127.89   12.39   0          0       0         5.00    0         -18        -80        -213       5          0        nd          nd            nd    nd      2015-08-20T23:03:06Z      
493426996        2015-08-20   23:03:16   15.05   0       15.00     127.89   12.40   0          0       0         5.00    0         -40        -169       -105       0          5        nd          nd            nd    nd      2015-08-20T23:03:16Z      
493427006        2015-08-20   23:03:26   15.19   0       15.00     127.89   12.39   0          0       0         5.00    0         -67        -126       -234       0          5        nd          nd            nd    nd      2015-08-20T23:03:26Z      
493427016        2015-08-20   23:03:36   15.27   0       15.00     127.89   12.39   0          0       0         5.00    0         -40        -138       -447       0          0        nd          nd            nd    nd      2015-08-20T23:03:36Z      
493427026        2015-08-20   23:03:46   15.13   0       15.00     127.89   12.40   0          0       0         5.00    0         2          -168       -455       5          0        nd          nd            nd    nd      2015-08-20T23:03:46Z      
493427036        2015-08-20   23:03:56   15.15   0       15.00     127.89   12.42   0          0       0         5.00    0         -50        -63        -256       0          5        nd          nd            nd    nd      2015-08-20T23:03:56Z      
493427046        2015-08-20   23:04:06   15.08   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -162       -231       5          0        nd          nd            nd    nd      2015-08-20T23:04:06Z      
493427057        2015-08-20   23:04:17   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -34        -147       -24        2          0        nd          nd            nd    nd      2015-08-20T23:04:17Z      
493427067        2015-08-20   23:04:27   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -4         -97        58         0          5        nd          nd            nd    nd      2015-08-20T23:04:27Z      
493427077        2015-08-20   23:04:37   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -28        -123       31         2          0        nd          nd            nd    nd      2015-08-20T23:04:37Z      
493427087        2015-08-20   23:04:47   15.08   0       15.00     127.89   12.43   0          0       0         5.00    0         9          -102       30         0          1        nd          nd            nd    nd      2015-08-20T23:04:47Z      
493427097        2015-08-20   23:04:57   14.95   0       15.00     127.89   12.43   0          0       0         5.00    0         -29        -115       102        5          0        nd          nd            nd    nd      2015-08-20T23:04:57Z      
493427107        2015-08-20   23:05:07   15.06   0       15.00     127.89   12.44   0          0       0         5.00    0         -18        -148       187        0          5        nd          nd            nd    nd      2015-08-20T23:05:07Z      
493427117        2015-08-20   23:05:17   15.20   0       15.00     127.89   12.43   0          0       0         5.00    0         48         -58        67         0          5        nd          nd            nd    nd      2015-08-20T23:05:17Z      
493427127        2015-08-20   23:05:27   15.18   0       15.00     127.89   12.43   0          0       0         5.00    0         13         -58        -80        4          0        nd          nd            nd    nd      2015-08-20T23:05:27Z      
493427137        2015-08-20   23:05:37   15.05   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -102       5          3          0        nd          nd            nd    nd      2015-08-20T23:05:37Z      
493427147        2015-08-20   23:05:47   15.06   0       15.00     127.89   12.97   0          0       0         5.00    0         12         -78        61         0          5        nd          nd            nd    nd      2015-08-20T23:05:47Z      
493427157        2015-08-20   23:05:57   14.96   0       15.00     127.89   12.47   0          0       0         5.00    0         -33        -146       11         5          0        nd          nd            nd    nd      2015-08-20T23:05:57Z      
493427167        2015-08-20   23:06:07   14.78   0       15.00     127.89   12.48   0          0       0         5.00    0         -22        -118       195        5          0        nd          nd            nd    nd      2015-08-20T23:06:07Z      
493427179        2015-08-20   23:06:19   14.95   0       15.00     127.89   12.97   0          0       0         5.00    0         -19        -172       498        0          5        nd          nd            nd    nd      2015-08-20T23:06:19Z      
493427189        2015-08-20   23:06:29   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -11        -181       461        0          4        nd          nd            nd    nd      2015-08-20T23:06:29Z      
493427199        2015-08-20   23:06:39   15.14   0       15.00     127.89   12.44   0          0       0         5.00    0         -4         -144       285        0          0        nd          nd            nd    nd      2015-08-20T23:06:39Z      
493427209        2015-08-20   23:06:49   15.11   0       15.00     127.89   12.43   0          0       0         5.00    0         17         -138       176        1          0        nd          nd            nd    nd      2015-08-20T23:06:49Z      
493427219        2015-08-20   23:06:59   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -45        -137       87         0          0        nd          nd            nd    nd      2015-08-20T23:06:59Z      
493427229        2015-08-20   23:07:09   15.11   0       15.00     127.89   12.41   0          0       0         5.00    0         -12        -174       43         0          1        nd          nd            nd    nd      2015-08-20T23:07:09Z      
493427239        2015-08-20   23:07:19   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         7          -175       -4         0          0        nd          nd            nd    nd      2015-08-20T23:07:19Z      
493427249        2015-08-20   23:07:29   15.05   0       15.00     127.89   12.40   0          0       0         5.00    0         -29        -111       52         2          0        nd          nd            nd    nd      2015-08-20T23:07:29Z      
493427259        2015-08-20   23:07:39   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         14         -183       64         0          2        nd          nd            nd    nd      2015-08-20T23:07:39Z      
493427269        2015-08-20   23:07:49   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         17         -186       -183       0          2        nd          nd            nd    nd      2015-08-20T23:07:49Z      
493427279        2015-08-20   23:07:59   15.06   0       15.00     127.89   12.90   0          0       0         5.00    0         -9         -107       -104       5          0        nd          nd            nd    nd      2015-08-20T23:07:59Z      
493427289        2015-08-20   23:08:09   14.92   0       15.00     127.89   12.38   0          0       0         5.00    0         -59        -174       102        1          0        nd          nd            nd    nd      2015-08-20T23:08:09Z      
493427300        2015-08-20   23:08:20   14.79   0       15.00     127.89   12.39   0          0       0         5.00    0         -76        -130       463        4          0        nd          nd            nd    nd      2015-08-20T23:08:20Z      
493427310        2015-08-20   23:08:30   14.88   0       15.00     127.89   12.37   0          0       0         5.00    0         -23        -95        582        0          5        nd          nd            nd    nd      2015-08-20T23:08:30Z      
493427320        2015-08-20   23:08:40   15.04   0       15.00     127.89   12.38   0          0       0         5.00    0         7          -147       324        0          5        nd          nd            nd    nd      2015-08-20T23:08:40Z      
493427330        2015-08-20   23:08:50   15.07   0       15.00     127.89   12.38   0          0       0         5.00    0         12         -147       149        3          0        nd          nd            nd    nd      2015-08-20T23:08:50Z      
493427340        2015-08-20   23:09:00   15.12   0       15.00     127.89   12.36   0          0       0         5.00    0         -16        -72        87         0          5        nd          nd            nd    nd      2015-08-20T23:09:00Z      
493427350        2015-08-20   23:09:10   15.03   0       15.00     127.89   12.38   0          0       0         5.00    0         -18        -168       48         5          0        nd          nd            nd    nd      2015-08-20T23:09:10Z      
493427360        2015-08-20   23:09:20   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         -33        -169       82         0          4        nd          nd            nd    nd      2015-08-20T23:09:20Z      
493427370        2015-08-20   23:09:30   15.12   0       15.00     127.89   12.37   0          0       0         5.00    0         -16        -192       42         2          0        nd          nd            nd    nd      2015-08-20T23:09:30Z      
493427380        2015-08-20   23:09:40   15.17   0       15.00     127.89   12.37   0          0       0         5.00    0         -24        -162       28         0          4        nd          nd            nd    nd      2015-08-20T23:09:40Z      
493427390        2015-08-20   23:09:50   15.03   0       15.00     127.89   12.36   0          0       0         5.00    0         -45        -109       11         5          0        nd          nd            nd    nd      2015-08-20T23:09:50Z      
493427400        2015-08-20   23:10:00   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -30        -171       10         0          5        nd          nd            nd    nd      2015-08-20T23:10:00Z      
493427412        2015-08-20   23:10:12   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -28        -91        3          5          0        nd          nd            nd    nd      2015-08-20T23:10:12Z      
493427422        2015-08-20   23:10:22   15.03   0       15.00     127.89   12.37   0          0       0         5.00    0         -8         -155       95         0          1        nd          nd            nd    nd      2015-08-20T23:10:22Z      
493427432        2015-08-20   23:10:32   15.11   0       15.00     127.89   12.37   0          0       0         5.00    0         -29        -179       99         0          4        nd          nd            nd    nd      2015-08-20T23:10:32Z      
493427442        2015-08-20   23:10:42   15.07   0       15.00     127.89   12.36   0          0       0         5.00    0         -39        -109       67         5          0        nd          nd            nd    nd      2015-08-20T23:10:42Z      
493427452        2015-08-20   23:10:52   15.18   0       15.00     127.89   12.37   0          0       0         5.00    0         -41        -184       72         0          5        nd          nd            nd    nd      2015-08-20T23:10:52Z      
493427462        2015-08-20   23:11:02   15.16   0       15.00     127.89   12.37   0          0       0         5.00    0         -40        -132       1          0          0        nd          nd            nd    nd      2015-08-20T23:11:02Z      
493427472        2015-08-20   23:11:12   15.23   0       15.00     127.89   12.36   0          0       0         5.00    0         -24        -136       -135       0          3        nd          nd            nd    nd      2015-08-20T23:11:12Z      
493427482        2015-08-20   23:11:22   15.15   0       15.00     127.89   12.37   0          0       0         5.00    0         -37        -146       -168       5          0        nd          nd            nd    nd      2015-08-20T23:11:22Z      
493427492        2015-08-20   23:11:32   15.05   0       15.00     127.89   12.37   0          0       0         5.00    0         -40        -118       -27        0          0        nd          nd            nd    nd      2015-08-20T23:11:32Z      
493427502        2015-08-20   23:11:42   15.14   0       15.00     127.89   12.37   0          0       0         5.00    0         -12        -46        4          0          5        nd          nd            nd    nd      2015-08-20T23:11:42Z      
493427512        2015-08-20   23:11:52   15.05   0       15.00     127.89   12.37   0          0       0         5.00    0         -55        -123       -103       5          0        nd          nd            nd    nd      2015-08-20T23:11:52Z      
493427522        2015-08-20   23:12:02   14.94   0       15.00     127.89   12.37   0          0       0         5.00    0         -80        -162       54         4          0        nd          nd            nd    nd      2015-08-20T23:12:02Z      
493427533        2015-08-20   23:12:13   15.01   0       15.00     127.89   12.38   0          0       0         5.00    0         -28        -90        277        0          5        nd          nd            nd    nd      2015-08-20T23:12:13Z      
493427543        2015-08-20   23:12:23   15.34   0       15.00     127.89   12.38   0          0       0         5.00    0         -4         -190       48         0          5        nd          nd            nd    nd      2015-08-20T23:12:23Z      
493427553        2015-08-20   23:12:33   15.47   0       15.00     127.89   12.37   0          0       0         5.00    0         -42        -131       -305       0          5        nd          nd            nd    nd      2015-08-20T23:12:33Z      
493427563        2015-08-20   23:12:43   15.21   0       15.00     127.89   12.36   0          0       0         5.00    0         -58        -131       -543       5          0        nd          nd            nd    nd      2015-08-20T23:12:43Z      
493427573        2015-08-20   23:12:53   15.12   0       15.00     127.89   12.38   0          0       0         5.00    0         3          -117       -286       5          0        nd          nd            nd    nd      2015-08-20T23:12:53Z      
493427583        2015-08-20   23:13:03   15.25   0       15.00     127.89   12.37   0          0       0         5.00    0         -41        -169       -94        0          5        nd          nd            nd    nd      2015-08-20T23:13:03Z      
493427593        2015-08-20   23:13:13   15.29   0       15.00     127.89   12.37   0          0       0         5.00    0         -75        -165       -207       0          4        nd          nd            nd    nd      2015-08-20T23:13:13Z      
493427603        2015-08-20   23:13:23   15.08   0       15.00     127.89   12.37   0          0       0         5.00    0         -31        -82        -374       5          0        nd          nd            nd    nd      2015-08-20T23:13:23Z      
493427613        2015-08-20   23:13:33   15.04   0       15.00     127.89   12.38   0          0       0         5.00    0         -36        -118       -242       3          0        nd          nd            nd    nd      2015-08-20T23:13:33Z      
493427623        2015-08-20   23:13:43   15.01   0       15.00     127.89   12.38   0          0       0         5.00    0         -18        -109       -116       0          1        nd          nd            nd    nd      2015-08-20T23:13:43Z      
493427633        2015-08-20   23:13:53   14.90   0       15.00     127.89   12.39   0          0       0         5.00    0         -12        -165       10         5          0        nd          nd            nd    nd      2015-08-20T23:13:53Z      
493427643        2015-08-20   23:14:03   14.88   0       15.00     127.89   12.39   0          0       0         5.00    0         8          -128       256        0          4        nd          nd            nd    nd      2015-08-20T23:14:03Z      
493427655        2015-08-20   23:14:15   15.08   0       15.00     127.89   12.40   0          0       0         5.00    0         -21        -178       119        0          4        nd          nd            nd    nd      2015-08-20T23:14:15Z      
493427665        2015-08-20   23:14:25   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -6         -133       -28        3          0        nd          nd            nd    nd      2015-08-20T23:14:25Z      
493427675        2015-08-20   23:14:35   15.13   0       15.00     127.89   12.39   0          0       0         5.00    0         -14        -51        -35        0          3        nd          nd            nd    nd      2015-08-20T23:14:35Z      
493427685        2015-08-20   23:14:45   14.93   0       15.00     127.89   12.40   0          0       0         5.00    0         -17        -217       -45        5          0        nd          nd            nd    nd      2015-08-20T23:14:45Z      
493427695        2015-08-20   23:14:55   15.03   0       15.00     127.89   12.39   0          0       0         5.00    0         -23        -65        76         0          5        nd          nd            nd    nd      2015-08-20T23:14:55Z      
493427705        2015-08-20   23:15:05   15.23   0       15.00     127.89   12.40   0          0       0         5.00    0         -62        -103       -52        0          4        nd          nd            nd    nd      2015-08-20T23:15:05Z      
493427715        2015-08-20   23:15:15   15.19   0       15.00     127.89   12.38   0          0       0         5.00    0         -4         -170       -244       5          0        nd          nd            nd    nd      2015-08-20T23:15:15Z      
493427725        2015-08-20   23:15:25   15.02   0       15.00     127.89   12.39   0          0       0         5.00    0         -27        -126       -63        4          0        nd          nd            nd    nd      2015-08-20T23:15:25Z      
493427735        2015-08-20   23:15:35   15.17   0       15.00     127.89   12.39   0          0       0         5.00    0         -44        -130       199        0          5        nd          nd            nd    nd      2015-08-20T23:15:35Z      
493427745        2015-08-20   23:15:45   15.47   0       15.00     127.89   12.39   0          0       0         5.00    0         -64        -178       44         0          5        nd          nd            nd    nd      2015-08-20T23:15:45Z      
493427755        2015-08-20   23:15:55   15.34   0       15.00     127.89   12.41   0          0       0         5.00    0         -56        -92        -172       0          0        nd          nd            nd    nd      2015-08-20T23:15:55Z      
493427765        2015-08-20   23:16:05   15.05   0       15.00     127.89   12.41   0          0       0         5.00    0         -47        -99        -305       5          0        nd          nd            nd    nd      2015-08-20T23:16:05Z      
493427776        2015-08-20   23:16:16   15.12   0       15.00     127.89   12.41   0          0       0         5.00    0         -38        -78        -236       0          2        nd          nd            nd    nd      2015-08-20T23:16:16Z      
493427786        2015-08-20   23:16:26   15.23   0       15.00     127.89   12.41   0          0       0         5.00    0         -35        -130       -314       0          4        nd          nd            nd    nd      2015-08-20T23:16:26Z      
493427796        2015-08-20   23:16:36   15.17   0       15.00     127.89   12.42   0          0       0         5.00    0         -52        -133       -311       5          0        nd          nd            nd    nd      2015-08-20T23:16:36Z      
493427806        2015-08-20   23:16:46   14.97   0       15.00     127.89   12.41   0          0       0         5.00    0         -51        -82        -22        5          0        nd          nd            nd    nd      2015-08-20T23:16:46Z      
493427816        2015-08-20   23:16:56   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -48        -148       160        0          5        nd          nd            nd    nd      2015-08-20T23:16:56Z      
493427826        2015-08-20   23:17:06   15.06   0       15.00     127.89   12.43   0          0       0         5.00    0         -28        -121       156        0          0        nd          nd            nd    nd      2015-08-20T23:17:06Z      
493427836        2015-08-20   23:17:16   15.09   0       15.00     127.89   12.42   0          0       0         5.00    0         -47        -116       109        0          1        nd          nd            nd    nd      2015-08-20T23:17:16Z      
493427846        2015-08-20   23:17:26   15.21   0       15.00     127.89   12.42   0          0       0         5.00    0         -34        -145       -34        0          5        nd          nd            nd    nd      2015-08-20T23:17:26Z      
493427856        2015-08-20   23:17:36   15.20   0       15.00     127.89   12.42   0          0       0         5.00    0         -67        -147       -189       4          0        nd          nd            nd    nd      2015-08-20T23:17:36Z      
493427866        2015-08-20   23:17:46   15.30   0       15.00     127.89   12.41   0          0       0         5.00    0         -35        -56        -249       0          5        nd          nd            nd    nd      2015-08-20T23:17:46Z      
493427876        2015-08-20   23:17:56   15.16   0       15.00     127.89   12.41   0          0       0         5.00    0         -47        -155       -316       5          0        nd          nd            nd    nd      2015-08-20T23:17:56Z      
493427886        2015-08-20   23:18:06   15.13   0       15.00     127.89   12.42   0          0       0         5.00    0         -56        -152       -222       0          1        nd          nd            nd    nd      2015-08-20T23:18:06Z      
493427897        2015-08-20   23:18:17   15.11   0       15.00     127.89   12.44   0          0       0         5.00    0         -75        -158       -240       0          0        nd          nd            nd    nd      2015-08-20T23:18:17Z      
493427907        2015-08-20   23:18:27   15.30   0       15.00     127.89   12.43   0          0       0         5.00    0         -44        -143       -292       0          5        nd          nd            nd    nd      2015-08-20T23:18:27Z      
493427917        2015-08-20   23:18:37   15.46   0       15.00     127.89   12.43   0          0       0         5.00    0         -53        -47        -516       0          5        nd          nd            nd    nd      2015-08-20T23:18:37Z      
493427927        2015-08-20   23:18:47   15.19   0       15.00     127.89   12.44   0          0       0         5.00    0         -53        -158       -664       5          0        nd          nd            nd    nd      2015-08-20T23:18:47Z      
493427937        2015-08-20   23:18:57   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -30        -85        -472       5          0        nd          nd            nd    nd      2015-08-20T23:18:57Z      
493427947        2015-08-20   23:19:07   15.03   0       15.00     127.89   12.43   0          0       0         5.00    0         -29        -114       -277       0          0        nd          nd            nd    nd      2015-08-20T23:19:07Z      
493427957        2015-08-20   23:19:17   15.05   0       15.00     127.89   12.43   0          0       0         5.00    0         -21        -167       -148       0          1        nd          nd            nd    nd      2015-08-20T23:19:17Z      
493427967        2015-08-20   23:19:27   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -91        -82        -8         4          0        nd          nd            nd    nd      2015-08-20T23:19:27Z      
493427977        2015-08-20   23:19:37   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -12        -127       74         0          5        nd          nd            nd    nd      2015-08-20T23:19:37Z      
493427987        2015-08-20   23:19:47   15.42   0       15.00     127.89   12.45   0          0       0         5.00    0         -26        -172       -79        0          5        nd          nd            nd    nd      2015-08-20T23:19:47Z      
493427997        2015-08-20   23:19:57   15.49   0       15.00     127.89   12.45   0          0       0         5.00    0         -59        -52        -453       0          5        nd          nd            nd    nd      2015-08-20T23:19:57Z      
493428007        2015-08-20   23:20:07   15.54   0       15.00     127.89   12.47   0          0       0         5.00    0         -41        -143       -595       5          0        nd          nd            nd    nd      2015-08-20T23:20:07Z      
493428018        2015-08-20   23:20:18   15.48   0       15.00     127.89   12.49   0          0       0         5.00    0         -35        -103       -415       5          0        nd          nd            nd    nd      2015-08-20T23:20:18Z      
493428028        2015-08-20   23:20:28   15.53   0       15.00     127.89   12.50   0          0       0         5.00    0         -36        -177       -363       0          5        nd          nd            nd    nd      2015-08-20T23:20:28Z      
493428038        2015-08-20   23:20:38   15.45   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -79        -507       0          5        nd          nd            nd    nd      2015-08-20T23:20:38Z      
493428048        2015-08-20   23:20:48   15.59   0       15.00     127.89   12.51   0          0       0         5.00    0         -66        -170       -502       5          0        nd          nd            nd    nd      2015-08-20T23:20:48Z      
493428058        2015-08-20   23:20:58   15.68   0       15.00     127.89   12.52   0          0       0         5.00    0         -58        -146       -533       0          5        nd          nd            nd    nd      2015-08-20T23:20:58Z      
493428068        2015-08-20   23:21:08   15.42   0       15.00     127.89   12.54   0          0       0         5.00    0         -74        -121       -556       5          0        nd          nd            nd    nd      2015-08-20T23:21:08Z      
493428078        2015-08-20   23:21:18   15.25   0       15.00     127.89   12.56   0          0       0         5.00    0         -85        -68        -461       0          5        nd          nd            nd    nd      2015-08-20T23:21:18Z      
493428088        2015-08-20   23:21:28   15.33   0       15.00     127.89   12.57   0          0       0         5.00    0         -22        -106       -541       5          0        nd          nd            nd    nd      2015-08-20T23:21:28Z      
493428098        2015-08-20   23:21:38   15.38   0       15.00     127.89   12.59   0          0       0         5.00    0         -24        -47        -530       0          5        nd          nd            nd    nd      2015-08-20T23:21:38Z      
493428108        2015-08-20   23:21:48   15.12   0       15.00     127.89   12.58   0          0       0         5.00    0         0          -155       -552       5          0        nd          nd            nd    nd      2015-08-20T23:21:48Z      
493428118        2015-08-20   23:21:58   15.13   0       15.00     127.89   12.59   0          0       0         5.00    0         -51        -62        -425       0          5        nd          nd            nd    nd      2015-08-20T23:21:58Z      
493428128        2015-08-20   23:22:08   14.97   0       15.00     127.89   12.62   0          0       0         5.00    0         -43        -119       -521       5          0        nd          nd            nd    nd      2015-08-20T23:22:08Z      
493428139        2015-08-20   23:22:19   14.93   0       15.00     127.89   12.64   0          0       0         5.00    0         -59        -81        -359       0          0        nd          nd            nd    nd      2015-08-20T23:22:19Z      
493428149        2015-08-20   23:22:29   14.77   0       15.00     127.89   12.64   0          0       0         5.00    0         -35        -105       -217       5          0        nd          nd            nd    nd      2015-08-20T23:22:29Z      
493428159        2015-08-20   23:22:39   14.63   0       15.00     127.89   13.18   0          0       0         5.00    0         -24        -75        41         4          0        nd          nd            nd    nd      2015-08-20T23:22:39Z      
493428169        2015-08-20   23:22:49   14.78   0       15.00     127.89   13.18   0          0       0         5.00    0         -25        -195       279        0          5        nd          nd            nd    nd      2015-08-20T23:22:49Z      
493428179        2015-08-20   23:22:59   14.65   0       15.00     127.89   13.18   0          0       0         5.00    0         -40        -115       362        5          0        nd          nd            nd    nd      2015-08-20T23:22:59Z      
493428189        2015-08-20   23:23:09   14.76   0       15.00     127.89   13.21   0          0       0         5.00    0         -42        -229       450        0          5        nd          nd            nd    nd      2015-08-20T23:23:09Z      
493428199        2015-08-20   23:23:19   14.76   0       15.00     127.89   13.20   0          0       0         5.00    0         -4         -128       396        1          0        nd          nd            nd    nd      2015-08-20T23:23:19Z      
493428209        2015-08-20   23:23:29   14.83   0       15.00     127.89   13.19   0          0       0         5.00    0         -55        -149       347        0          3        nd          nd            nd    nd      2015-08-20T23:23:29Z      
493428219        2015-08-20   23:23:39   14.75   0       15.00     127.89   13.21   0          0       0         5.00    0         -28        -144       337        5          0        nd          nd            nd    nd      2015-08-20T23:23:39Z      
493428229        2015-08-20   23:23:49   14.92   0       15.00     127.89   13.22   0          0       0         5.00    0         -89        -160       426        0          5        nd          nd            nd    nd      2015-08-20T23:23:49Z      
493428239        2015-08-20   23:23:59   14.90   0       15.00     127.89   12.67   0          0       0         5.00    0         0          -142       327        0          0        nd          nd            nd    nd      2015-08-20T23:23:59Z      
493428249        2015-08-20   23:24:09   14.64   0       15.00     127.89   13.20   0          0       0         5.00    0         12         -120       338        5          0        nd          nd            nd    nd      2015-08-20T23:24:09Z      
493428260        2015-08-20   23:24:20   14.70   0       15.00     127.89   13.24   0          0       0         5.00    0         -33        -135       456        0          5        nd          nd            nd    nd      2015-08-20T23:24:20Z      
493428270        2015-08-20   23:24:30   14.77   0       15.00     127.89   13.23   0          0       0         5.00    0         -6         -87        427        5          0        nd          nd            nd    nd      2015-08-20T23:24:30Z      
493428280        2015-08-20   23:24:40   14.84   0       15.00     127.89   13.21   0          0       0         5.00    0         -45        -175       507        0          5        nd          nd            nd    nd      2015-08-20T23:24:40Z      
493428290        2015-08-20   23:24:50   14.59   0       15.00     127.89   13.20   0          0       0         5.00    0         -17        -133       511        5          0        nd          nd            nd    nd      2015-08-20T23:24:50Z      
493428300        2015-08-20   23:25:00   14.68   0       15.00     127.89   13.20   0          0       0         5.00    0         -1         -200       507        0          5        nd          nd            nd    nd      2015-08-20T23:25:00Z      
493428310        2015-08-20   23:25:10   14.61   0       15.00     127.89   13.19   0          0       0         5.00    0         -6         -123       490        5          0        nd          nd            nd    nd      2015-08-20T23:25:10Z      
493428320        2015-08-20   23:25:20   14.50   0       15.00     127.89   13.17   0          0       0         5.00    0         -7         -166       489        0          5        nd          nd            nd    nd      2015-08-20T23:25:20Z      
493428330        2015-08-20   23:25:30   14.44   0       15.00     127.89   13.18   0          0       0         5.00    0         -21        -109       483        5          0        nd          nd            nd    nd      2015-08-20T23:25:30Z      
493428340        2015-08-20   23:25:40   14.42   0       15.00     127.89   13.18   0          0       0         5.00    0         -46        -204       510        0          5        nd          nd            nd    nd      2015-08-20T23:25:40Z      
493428350        2015-08-20   23:25:50   14.46   0       15.00     127.89   13.15   0          0       0         5.00    0         -39        -175       468        6          0        nd          nd            nd    nd      2015-08-20T23:25:50Z      
493428360        2015-08-20   23:26:00   14.34   0       15.00     127.89   13.13   0          0       0         5.00    0         1          -104       580        0          5        nd          nd            nd    nd      2015-08-20T23:26:00Z      
493428372        2015-08-20   23:26:12   14.33   0       15.00     127.89   13.12   0          0       0         5.00    0         -71        -195       523        5          0        nd          nd            nd    nd      2015-08-20T23:26:12Z      
493428382        2015-08-20   23:26:22   14.47   0       15.00     127.89   13.09   0          0       0         5.00    0         -26        -125       660        0          5        nd          nd            nd    nd      2015-08-20T23:26:22Z      
493428392        2015-08-20   23:26:32   14.46   0       15.00     127.89   13.08   0          0       0         5.00    0         -37        -174       438        0          5        nd          nd            nd    nd      2015-08-20T23:26:32Z      
493428402        2015-08-20   23:26:42   14.33   0       15.00     127.89   13.07   0          0       0         5.00    0         -25        -91        281        5          0        nd          nd            nd    nd      2015-08-20T23:26:42Z      
493428412        2015-08-20   23:26:52   14.42   0       15.00     127.89   13.06   0          0       0         5.00    0         -40        -208       419        5          0        nd          nd            nd    nd      2015-08-20T23:26:52Z      
493428422        2015-08-20   23:27:02   14.55   0       15.00     127.89   13.05   0          0       0         5.00    0         22         -101       572        0          5        nd          nd            nd    nd      2015-08-20T23:27:02Z      
493428432        2015-08-20   23:27:12   14.65   0       15.00     127.89   13.05   0          0       0         5.00    0         -49        -184       374        0          5        nd          nd            nd    nd      2015-08-20T23:27:12Z      
493428442        2015-08-20   23:27:22   14.70   0       15.00     127.89   13.03   0          0       0         5.00    0         -46        -118       295        5          0        nd          nd            nd    nd      2015-08-20T23:27:22Z      
493428452        2015-08-20   23:27:32   14.75   0       15.00     127.89   13.02   0          0       0         5.00    0         -52        -135       522        5          0        nd          nd            nd    nd      2015-08-20T23:27:32Z      
493428462        2015-08-20   23:27:42   14.74   0       15.00     127.89   13.00   0          0       0         5.00    0         11         -127       652        0          5        nd          nd            nd    nd      2015-08-20T23:27:42Z      
493428472        2015-08-20   23:27:52   14.84   0       15.00     127.89   13.00   0          0       0         5.00    0         -3         -155       422        0          5        nd          nd            nd    nd      2015-08-20T23:27:52Z      
493428482        2015-08-20   23:28:02   15.10   0       15.00     127.89   12.99   0          0       0         5.00    0         14         -111       301        5          0        nd          nd            nd    nd      2015-08-20T23:28:02Z      
493428494        2015-08-20   23:28:14   15.29   0       15.00     127.89   12.47   0          0       0         5.00    0         -68        -147       475        1          0        nd          nd            nd    nd      2015-08-20T23:28:14Z      
493428504        2015-08-20   23:28:24   15.29   0       15.00     127.89   12.44   0          0       0         5.00    0         -63        -153       509        0          0        nd          nd            nd    nd      2015-08-20T23:28:24Z      
493428514        2015-08-20   23:28:34   15.13   0       15.00     127.89   12.43   0          0       0         5.00    0         14         -84        657        5          0        nd          nd            nd    nd      2015-08-20T23:28:34Z      
493428524        2015-08-20   23:28:44   15.52   0       15.00     127.89   12.43   0          0       0         5.00    0         -37        -194       691        0          5        nd          nd            nd    nd      2015-08-20T23:28:44Z      
493428534        2015-08-20   23:28:54   15.79   0       15.00     127.89   12.41   0          0       0         5.00    0         -37        -107       557        0          5        nd          nd            nd    nd      2015-08-20T23:28:54Z      
493428544        2015-08-20   23:29:04   15.79   0       15.00     127.89   12.41   0          0       0         5.00    0         -30        -144       293        0          5        nd          nd            nd    nd      2015-08-20T23:29:04Z      
493428554        2015-08-20   23:29:14   15.84   0       15.00     127.89   12.40   0          0       0         5.00    0         -26        -89        -6         0          5        nd          nd            nd    nd      2015-08-20T23:29:14Z      
493428564        2015-08-20   23:29:24   15.92   0       15.00     127.89   12.39   0          0       0         5.00    0         -77        -86        -540       0          4        nd          nd            nd    nd      2015-08-20T23:29:24Z      
493428574        2015-08-20   23:29:34   15.94   0       15.00     127.89   12.40   0          0       0         5.00    0         -73        -151       -695       5          0        nd          nd            nd    nd      2015-08-20T23:29:34Z      
493428584        2015-08-20   23:29:44   15.75   0       15.00     127.89   12.39   0          0       0         5.00    0         -48        -110       -462       5          0        nd          nd            nd    nd      2015-08-20T23:29:44Z      
493428594        2015-08-20   23:29:54   15.83   0       15.00     127.89   12.40   0          0       0         5.00    0         -30        -219       -383       0          5        nd          nd            nd    nd      2015-08-20T23:29:54Z      
493428604        2015-08-20   23:30:04   15.75   0       15.00     127.89   12.41   0          0       0         5.00    0         -15        -94        -570       0          5        nd          nd            nd    nd      2015-08-20T23:30:04Z      
493428615        2015-08-20   23:30:15   15.35   0       15.00     127.89   12.40   0          0       0         5.00    0         -49        -151       -642       5          0        nd          nd            nd    nd      2015-08-20T23:30:15Z      
493428625        2015-08-20   23:30:25   15.24   0       15.00     127.89   12.41   0          0       0         5.00    0         -22        -112       -361       5          0        nd          nd            nd    nd      2015-08-20T23:30:25Z      
493428635        2015-08-20   23:30:35   15.32   0       15.00     127.89   12.43   0          0       0         5.00    0         -26        -75        -224       0          5        nd          nd            nd    nd      2015-08-20T23:30:35Z      
493428645        2015-08-20   23:30:45   15.23   0       15.00     127.89   12.43   0          0       0         5.00    0         -27        -180       -282       5          0        nd          nd            nd    nd      2015-08-20T23:30:45Z      
493428655        2015-08-20   23:30:55   15.15   0       15.00     127.89   12.43   0          0       0         5.00    0         -26        -186       -88        2          0        nd          nd            nd    nd      2015-08-20T23:30:55Z      
493428665        2015-08-20   23:31:05   15.34   0       15.00     127.89   12.43   0          0       0         5.00    0         -53        -44        51         0          5        nd          nd            nd    nd      2015-08-20T23:31:05Z      
493428675        2015-08-20   23:31:15   15.37   0       15.00     127.89   12.44   0          0       0         5.00    0         -12        -124       -90        0          3        nd          nd            nd    nd      2015-08-20T23:31:15Z      
493428685        2015-08-20   23:31:25   15.34   0       15.00     127.89   12.44   0          0       0         5.00    0         -14        -168       -212       2          0        nd          nd            nd    nd      2015-08-20T23:31:25Z      
493428695        2015-08-20   23:31:35   15.45   0       15.00     127.89   12.44   0          0       0         5.00    0         -34        -77        -275       0          5        nd          nd            nd    nd      2015-08-20T23:31:35Z      
493428705        2015-08-20   23:31:45   15.42   0       15.00     127.89   12.44   0          0       0         5.00    0         -47        -74        -430       3          0        nd          nd            nd    nd      2015-08-20T23:31:45Z      
493428715        2015-08-20   23:31:55   15.25   0       15.00     127.89   12.44   0          0       0         5.00    0         -75        -128       -313       4          0        nd          nd            nd    nd      2015-08-20T23:31:55Z      
493428725        2015-08-20   23:32:05   15.23   0       15.00     127.89   12.44   0          0       0         5.00    0         -24        -92        -194       0          4        nd          nd            nd    nd      2015-08-20T23:32:05Z      
493428737        2015-08-20   23:32:17   15.30   0       15.00     127.89   12.46   0          0       0         5.00    0         -30        -110       -276       0          0        nd          nd            nd    nd      2015-08-20T23:32:17Z      
493428747        2015-08-20   23:32:27   15.34   0       15.00     127.89   12.44   0          0       0         5.00    0         20         -164       -331       0          2        nd          nd            nd    nd      2015-08-20T23:32:27Z      
493428757        2015-08-20   23:32:37   15.37   0       15.00     127.89   12.45   0          0       0         5.00    0         -23        -105       -407       0          1        nd          nd            nd    nd      2015-08-20T23:32:37Z      
493428767        2015-08-20   23:32:47   15.17   0       15.00     127.89   12.46   0          0       0         5.00    0         -37        -158       -409       5          0        nd          nd            nd    nd      2015-08-20T23:32:47Z      
493428777        2015-08-20   23:32:57   15.05   0       15.00     127.89   12.47   0          0       0         5.00    0         -64        -98        -152       4          0        nd          nd            nd    nd      2015-08-20T23:32:57Z      
493428787        2015-08-20   23:33:07   15.18   0       15.00     127.89   12.46   0          0       0         5.00    0         -33        -145       -49        0          5        nd          nd            nd    nd      2015-08-20T23:33:07Z      
493428797        2015-08-20   23:33:17   15.30   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -142       -195       0          5        nd          nd            nd    nd      2015-08-20T23:33:17Z      
493428807        2015-08-20   23:33:27   15.15   0       15.00     127.89   12.47   0          0       0         5.00    0         -28        -77        -327       5          0        nd          nd            nd    nd      2015-08-20T23:33:27Z      
493428817        2015-08-20   23:33:37   15.24   0       15.00     127.89   12.49   0          0       0         5.00    0         -84        -170       -264       0          5        nd          nd            nd    nd      2015-08-20T23:33:37Z      
493428827        2015-08-20   23:33:47   15.27   0       15.00     127.89   12.49   0          0       0         5.00    0         -46        -164       -345       2          0        nd          nd            nd    nd      2015-08-20T23:33:47Z      
493428837        2015-08-20   23:33:57   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -137       -269       3          0        nd          nd            nd    nd      2015-08-20T23:33:57Z      
493428847        2015-08-20   23:34:07   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         -50        -175       -220       0          5        nd          nd            nd    nd      2015-08-20T23:34:07Z      
493428858        2015-08-20   23:34:18   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -26        -134       -282       5          0        nd          nd            nd    nd      2015-08-20T23:34:18Z      
493428868        2015-08-20   23:34:28   14.97   0       15.00     127.89   12.51   0          0       0         5.00    0         -34        -139       -75        3          0        nd          nd            nd    nd      2015-08-20T23:34:28Z      
493428878        2015-08-20   23:34:38   15.09   0       15.00     127.89   12.65   0          0       0         5.00    0         22         -192       70         0          5        nd          nd            nd    nd      2015-08-20T23:34:38Z      
493428888        2015-08-20   23:34:48   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         7          -140       71         0          0        nd          nd            nd    nd      2015-08-20T23:34:48Z      
493428898        2015-08-20   23:34:58   15.25   0       15.00     127.89   12.53   0          0       0         5.00    0         10         -71        5          0          5        nd          nd            nd    nd      2015-08-20T23:34:58Z      
493428908        2015-08-20   23:35:08   15.20   0       15.00     127.89   12.54   0          0       0         5.00    0         -15        -166       -187       5          0        nd          nd            nd    nd      2015-08-20T23:35:08Z      
493428918        2015-08-20   23:35:18   15.05   0       15.00     127.89   12.54   0          0       0         5.00    0         -73        -178       -62        2          0        nd          nd            nd    nd      2015-08-20T23:35:18Z      
493428928        2015-08-20   23:35:28   15.01   0       15.00     127.89   12.55   0          0       0         5.00    0         -79        -122       70         0          1        nd          nd            nd    nd      2015-08-20T23:35:28Z      
493428938        2015-08-20   23:35:38   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -36        -168       36         0          5        nd          nd            nd    nd      2015-08-20T23:35:38Z      
493428948        2015-08-20   23:35:48   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -60        -113       -27        5          0        nd          nd            nd    nd      2015-08-20T23:35:48Z      
493428958        2015-08-20   23:35:58   14.92   0       15.00     127.89   12.54   0          0       0         5.00    0         -10        -121       108        3          0        nd          nd            nd    nd      2015-08-20T23:35:58Z      
493428968        2015-08-20   23:36:08   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -19        -190       283        0          5        nd          nd            nd    nd      2015-08-20T23:36:08Z      
493428980        2015-08-20   23:36:20   15.02   0       15.00     127.89   12.57   0          0       0         5.00    0         -64        -201       297        2          0        nd          nd            nd    nd      2015-08-20T23:36:20Z      
493428990        2015-08-20   23:36:30   14.93   0       15.00     127.89   12.55   0          0       0         5.00    0         -47        -136       429        3          0        nd          nd            nd    nd      2015-08-20T23:36:30Z      
493429000        2015-08-20   23:36:40   15.02   0       15.00     127.89   12.55   0          0       0         5.00    0         -42        -188       480        0          5        nd          nd            nd    nd      2015-08-20T23:36:40Z      
493429010        2015-08-20   23:36:50   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         -25        -73        262        0          5        nd          nd            nd    nd      2015-08-20T23:36:50Z      
493429020        2015-08-20   23:37:00   15.21   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -111       80         4          0        nd          nd            nd    nd      2015-08-20T23:37:00Z      
493429030        2015-08-20   23:37:10   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -145       76         0          0        nd          nd            nd    nd      2015-08-20T23:37:10Z      
493429040        2015-08-20   23:37:20   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -25        -127       76         0          2        nd          nd            nd    nd      2015-08-20T23:37:20Z      
493429050        2015-08-20   23:37:30   15.16   0       15.00     127.89   12.52   0          0       0         5.00    0         -38        -133       37         0          0        nd          nd            nd    nd      2015-08-20T23:37:30Z      
493429060        2015-08-20   23:37:40   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -188       96         5          0        nd          nd            nd    nd      2015-08-20T23:37:40Z      
493429070        2015-08-20   23:37:50   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -46        -153       211        0          3        nd          nd            nd    nd      2015-08-20T23:37:50Z      
493429080        2015-08-20   23:38:00   14.83   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -176       242        5          0        nd          nd            nd    nd      2015-08-20T23:38:00Z      
493429091        2015-08-20   23:38:11   14.81   0       15.00     127.89   12.53   0          0       0         5.00    0         -9         -138       451        0          0        nd          nd            nd    nd      2015-08-20T23:38:11Z      
493429101        2015-08-20   23:38:21   14.90   0       15.00     127.89   12.51   0          0       0         5.00    0         -11        -115       474        0          5        nd          nd            nd    nd      2015-08-20T23:38:21Z      
493429111        2015-08-20   23:38:31   14.84   0       15.00     127.89   12.51   0          0       0         5.00    0         -18        -209       402        5          0        nd          nd            nd    nd      2015-08-20T23:38:31Z      
493429121        2015-08-20   23:38:41   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -122       506        0          5        nd          nd            nd    nd      2015-08-20T23:38:41Z      
493429131        2015-08-20   23:38:51   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -52        -176       411        0          0        nd          nd            nd    nd      2015-08-20T23:38:51Z      
493429141        2015-08-20   23:39:01   15.13   0       15.00     127.89   12.47   0          0       0         5.00    0         -33        -96        344        0          4        nd          nd            nd    nd      2015-08-20T23:39:01Z      
493429151        2015-08-20   23:39:11   15.05   0       15.00     127.89   12.47   0          0       0         5.00    0         -88        -165       265        5          0        nd          nd            nd    nd      2015-08-20T23:39:11Z      
493429161        2015-08-20   23:39:21   15.03   0       15.00     127.89   12.47   0          0       0         5.00    0         -39        -89        342        0          1        nd          nd            nd    nd      2015-08-20T23:39:21Z      
493429171        2015-08-20   23:39:31   14.94   0       15.00     127.89   12.46   0          0       0         5.00    0         -10        -123       384        4          0        nd          nd            nd    nd      2015-08-20T23:39:31Z      
493429181        2015-08-20   23:39:41   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -44        -189       426        0          5        nd          nd            nd    nd      2015-08-20T23:39:41Z      
493429191        2015-08-20   23:39:51   15.08   0       15.00     127.89   12.46   0          0       0         5.00    0         -21        -115       366        0          0        nd          nd            nd    nd      2015-08-20T23:39:51Z      
493429201        2015-08-20   23:40:01   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -49        -155       293        0          2        nd          nd            nd    nd      2015-08-20T23:40:01Z      
493429212        2015-08-20   23:40:12   15.11   0       15.00     127.89   12.46   0          0       0         5.00    0         -35        -172       201        1          0        nd          nd            nd    nd      2015-08-20T23:40:12Z      
493429222        2015-08-20   23:40:22   15.27   0       15.00     127.89   12.46   0          0       0         5.00    0         -82        -171       119        0          5        nd          nd            nd    nd      2015-08-20T23:40:22Z      
493429232        2015-08-20   23:40:32   15.24   0       15.00     127.89   12.46   0          0       0         5.00    0         -24        -126       -27        3          0        nd          nd            nd    nd      2015-08-20T23:40:32Z      
493429242        2015-08-20   23:40:42   15.18   0       15.00     127.89   12.45   0          0       0         5.00    0         -41        -128       -33        0          0        nd          nd            nd    nd      2015-08-20T23:40:42Z      
493429252        2015-08-20   23:40:52   15.18   0       15.00     127.89   12.46   0          0       0         5.00    0         -48        -168       -63        0          1        nd          nd            nd    nd      2015-08-20T23:40:52Z      
493429262        2015-08-20   23:41:02   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -12        -143       -41        2          0        nd          nd            nd    nd      2015-08-20T23:41:02Z      
493429272        2015-08-20   23:41:12   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -48        -169       11         0          2        nd          nd            nd    nd      2015-08-20T23:41:12Z      
493429282        2015-08-20   23:41:22   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         33         -136       8          1          0        nd          nd            nd    nd      2015-08-20T23:41:22Z      
493429292        2015-08-20   23:41:32   15.19   0       15.00     127.89   12.45   0          0       0         5.00    0         -68        -161       -22        0          4        nd          nd            nd    nd      2015-08-20T23:41:32Z      
493429302        2015-08-20   23:41:42   15.09   0       15.00     127.89   12.45   0          0       0         5.00    0         -18        -133       -63        5          0        nd          nd            nd    nd      2015-08-20T23:41:42Z      
493429312        2015-08-20   23:41:52   15.08   0       15.00     127.89   12.45   0          0       0         5.00    0         -20        -153       -3         0          2        nd          nd            nd    nd      2015-08-20T23:41:52Z      
493429322        2015-08-20   23:42:02   15.03   0       15.00     127.89   12.45   0          0       0         5.00    0         2          -118       15         3          0        nd          nd            nd    nd      2015-08-20T23:42:02Z      
493429333        2015-08-20   23:42:13   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         -34        -82        49         0          5        nd          nd            nd    nd      2015-08-20T23:42:13Z      
493429343        2015-08-20   23:42:23   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         -35        -86        -32        2          0        nd          nd            nd    nd      2015-08-20T23:42:23Z      
493429353        2015-08-20   23:42:33   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -34        -166       -148       0          5        nd          nd            nd    nd      2015-08-20T23:42:33Z      
493429363        2015-08-20   23:42:43   15.29   0       15.00     127.89   12.46   0          0       0         5.00    0         -29        -125       -338       0          0        nd          nd            nd    nd      2015-08-20T23:42:43Z      
493429373        2015-08-20   23:42:53   15.22   0       15.00     127.89   12.45   0          0       0         5.00    0         -19        -125       -399       3          0        nd          nd            nd    nd      2015-08-20T23:42:53Z      
493429383        2015-08-20   23:43:03   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         -38        -113       -309       0          0        nd          nd            nd    nd      2015-08-20T23:43:03Z      
493429393        2015-08-20   23:43:13   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -23        -105       -280       0          0        nd          nd            nd    nd      2015-08-20T23:43:13Z      
493429403        2015-08-20   23:43:23   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -27        -100       -298       0          0        nd          nd            nd    nd      2015-08-20T23:43:23Z      
493429413        2015-08-20   23:43:33   15.11   0       15.00     127.89   12.45   0          0       0         5.00    0         -31        -142       -280       0          0        nd          nd            nd    nd      2015-08-20T23:43:33Z      
493429423        2015-08-20   23:43:43   15.15   0       15.00     127.89   12.46   0          0       0         5.00    0         -7         -100       -263       0          3        nd          nd            nd    nd      2015-08-20T23:43:43Z      
493429433        2015-08-20   23:43:53   15.14   0       15.00     127.89   12.47   0          0       0         5.00    0         -57        -120       -250       3          0        nd          nd            nd    nd      2015-08-20T23:43:53Z      
493429443        2015-08-20   23:44:03   15.14   0       15.00     127.89   12.46   0          0       0         5.00    0         -71        -116       -217       0          3        nd          nd            nd    nd      2015-08-20T23:44:03Z      
493429454        2015-08-20   23:44:14   15.09   0       15.00     127.89   12.48   0          0       0         5.00    0         -8         -152       -274       4          0        nd          nd            nd    nd      2015-08-20T23:44:14Z      
493429464        2015-08-20   23:44:24   15.21   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -193       -190       0          5        nd          nd            nd    nd      2015-08-20T23:44:24Z      
493429474        2015-08-20   23:44:34   15.24   0       15.00     127.89   12.48   0          0       0         5.00    0         -54        -122       -239       0          1        nd          nd            nd    nd      2015-08-20T23:44:34Z      
493429484        2015-08-20   23:44:44   15.21   0       15.00     127.89   12.48   0          0       0         5.00    0         -63        -179       -318       1          0        nd          nd            nd    nd      2015-08-20T23:44:44Z      
493429494        2015-08-20   23:44:54   15.18   0       15.00     127.89   12.49   0          0       0         5.00    0         -11        -126       -304       0          0        nd          nd            nd    nd      2015-08-20T23:44:54Z      
493429504        2015-08-20   23:45:04   15.13   0       15.00     127.89   12.49   0          0       0         5.00    0         -33        -75        -251       1          0        nd          nd            nd    nd      2015-08-20T23:45:04Z      
493429514        2015-08-20   23:45:14   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -101       -237       0          0        nd          nd            nd    nd      2015-08-20T23:45:14Z      
493429524        2015-08-20   23:45:24   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -125       -243       0          0        nd          nd            nd    nd      2015-08-20T23:45:24Z      
493429534        2015-08-20   23:45:34   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -39        -136       -266       0          2        nd          nd            nd    nd      2015-08-20T23:45:34Z      
493429544        2015-08-20   23:45:44   15.06   0       15.00     127.89   12.53   0          0       0         5.00    0         -28        -139       -214       5          0        nd          nd            nd    nd      2015-08-20T23:45:44Z      
493429554        2015-08-20   23:45:54   15.04   0       15.00     127.89   12.57   0          0       0         5.00    0         -30        -29        -108       0          5        nd          nd            nd    nd      2015-08-20T23:45:54Z      
493429564        2015-08-20   23:46:04   15.12   0       15.00     127.89   12.54   0          0       0         5.00    0         -18        -157       -195       0          0        nd          nd            nd    nd      2015-08-20T23:46:04Z      
493429574        2015-08-20   23:46:14   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -10        -81        -193       2          0        nd          nd            nd    nd      2015-08-20T23:46:14Z      
493429584        2015-08-20   23:46:24   15.00   0       15.00     127.89   12.55   0          0       0         5.00    0         -69        -136       -91        1          0        nd          nd            nd    nd      2015-08-20T23:46:24Z      
493429594        2015-08-20   23:46:34   14.81   0       15.00     127.89   12.58   0          0       0         5.00    0         -6         -112       61         5          0        nd          nd            nd    nd      2015-08-20T23:46:34Z      
493429604        2015-08-20   23:46:44   14.84   0       15.00     127.89   13.07   0          0       0         5.00    0         -17        -113       218        0          4        nd          nd            nd    nd      2015-08-20T23:46:44Z      
493429614        2015-08-20   23:46:54   14.85   0       15.00     127.89   13.09   0          0       0         5.00    0         -17        -121       274        3          0        nd          nd            nd    nd      2015-08-20T23:46:54Z      
493429624        2015-08-20   23:47:04   14.86   0       15.00     127.89   13.09   0          0       0         5.00    0         -19        -130       356        0          2        nd          nd            nd    nd      2015-08-20T23:47:04Z      
493429634        2015-08-20   23:47:14   14.88   0       15.00     127.89   12.56   0          0       0         5.00    0         -5         -159       339        1          0        nd          nd            nd    nd      2015-08-20T23:47:14Z      
493429644        2015-08-20   23:47:24   14.79   0       15.00     127.89   13.09   0          0       0         5.00    0         -28        -100       451        3          0        nd          nd            nd    nd      2015-08-20T23:47:24Z      
493429654        2015-08-20   23:47:34   14.92   0       15.00     127.89   13.09   0          0       0         5.00    0         12         -97        541        0          5        nd          nd            nd    nd      2015-08-20T23:47:34Z      
493429664        2015-08-20   23:47:44   15.14   0       15.00     127.89   12.57   0          0       0         5.00    0         -27        -163       334        0          5        nd          nd            nd    nd      2015-08-20T23:47:44Z      
493429674        2015-08-20   23:47:54   15.10   0       15.00     127.89   12.56   0          0       0         5.00    0         -55        -192       184        4          0        nd          nd            nd    nd      2015-08-20T23:47:54Z      
493429684        2015-08-20   23:48:04   14.96   0       15.00     127.89   12.56   0          0       0         5.00    0         -1         -156       245        3          0        nd          nd            nd    nd      2015-08-20T23:48:04Z      
493429695        2015-08-20   23:48:15   15.01   0       15.00     127.89   12.57   0          0       0         5.00    0         -5         -144       350        0          5        nd          nd            nd    nd      2015-08-20T23:48:15Z      
493429705        2015-08-20   23:48:25   15.00   0       15.00     127.89   12.54   0          0       0         5.00    0         -35        -142       301        3          0        nd          nd            nd    nd      2015-08-20T23:48:25Z      
493429715        2015-08-20   23:48:35   14.90   0       15.00     127.89   12.54   0          0       0         5.00    0         4          -128       368        3          0        nd          nd            nd    nd      2015-08-20T23:48:35Z      
493429725        2015-08-20   23:48:45   14.91   0       15.00     127.89   12.54   0          0       0         5.00    0         -43        -120       409        0          5        nd          nd            nd    nd      2015-08-20T23:48:45Z      
493429735        2015-08-20   23:48:55   15.10   0       15.00     127.89   12.61   0          0       0         5.00    0         -68        -87        217        0          4        nd          nd            nd    nd      2015-08-20T23:48:55Z      
493429745        2015-08-20   23:49:05   14.94   0       15.00     127.89   12.53   0          0       0         5.00    0         -16        -181       62         5          0        nd          nd            nd    nd      2015-08-20T23:49:05Z      
493429755        2015-08-20   23:49:15   14.81   0       15.00     127.89   13.05   0          0       0         5.00    0         -45        -136       212        5          0        nd          nd            nd    nd      2015-08-20T23:49:15Z      
493429765        2015-08-20   23:49:25   15.05   0       15.00     127.89   13.04   0          0       0         5.00    0         -59        -176       439        0          5        nd          nd            nd    nd      2015-08-20T23:49:25Z      
493429775        2015-08-20   23:49:35   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -159       320        0          3        nd          nd            nd    nd      2015-08-20T23:49:35Z      
493429785        2015-08-20   23:49:45   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -50        -162       263        5          0        nd          nd            nd    nd      2015-08-20T23:49:45Z      
493429795        2015-08-20   23:49:55   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -17        -100       314        0          5        nd          nd            nd    nd      2015-08-20T23:49:55Z      
493429805        2015-08-20   23:50:05   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -55        -130       169        0          2        nd          nd            nd    nd      2015-08-20T23:50:05Z      
493429816        2015-08-20   23:50:16   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -4         -50        100        4          0        nd          nd            nd    nd      2015-08-20T23:50:16Z      
493429826        2015-08-20   23:50:26   14.97   0       15.00     127.89   12.55   0          0       0         5.00    0         -25        -22        196        2          0        nd          nd            nd    nd      2015-08-20T23:50:26Z      
493429836        2015-08-20   23:50:36   14.99   0       15.00     127.89   13.00   0          0       0         5.00    0         6          -122       322        0          3        nd          nd            nd    nd      2015-08-20T23:50:36Z      
493429846        2015-08-20   23:50:46   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         -10        -85        254        0          5        nd          nd            nd    nd      2015-08-20T23:50:46Z      
493429856        2015-08-20   23:50:56   15.12   0       15.00     127.89   12.47   0          0       0         5.00    0         -26        -173       132        5          0        nd          nd            nd    nd      2015-08-20T23:50:56Z      
493429866        2015-08-20   23:51:06   15.01   0       15.00     127.89   12.48   0          0       0         5.00    0         -8         -104       215        1          0        nd          nd            nd    nd      2015-08-20T23:51:06Z      
493429876        2015-08-20   23:51:16   15.23   0       15.00     127.89   12.48   0          0       0         5.00    0         -8         -146       211        0          5        nd          nd            nd    nd      2015-08-20T23:51:16Z      
493429886        2015-08-20   23:51:26   15.28   0       15.00     127.89   12.48   0          0       0         5.00    0         0          -111       52         0          4        nd          nd            nd    nd      2015-08-20T23:51:26Z      
493429896        2015-08-20   23:51:36   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -65        -83        -122       5          0        nd          nd            nd    nd      2015-08-20T23:51:36Z      
493429906        2015-08-20   23:51:46   14.98   0       15.00     127.89   12.47   0          0       0         5.00    0         -41        -162       -4         5          0        nd          nd            nd    nd      2015-08-20T23:51:46Z      
493429916        2015-08-20   23:51:56   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -25        -71        207        0          5        nd          nd            nd    nd      2015-08-20T23:51:56Z      
493429926        2015-08-20   23:52:06   15.18   0       15.00     127.89   12.47   0          0       0         5.00    0         -81        -98        118        0          4        nd          nd            nd    nd      2015-08-20T23:52:06Z      
493429937        2015-08-20   23:52:17   15.25   0       15.00     127.89   12.49   0          0       0         5.00    0         -89        -118       -87        0          0        nd          nd            nd    nd      2015-08-20T23:52:17Z      
493429947        2015-08-20   23:52:27   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         -9         -155       -155       5          0        nd          nd            nd    nd      2015-08-20T23:52:27Z      
493429957        2015-08-20   23:52:37   15.16   0       15.00     127.89   12.48   0          0       0         5.00    0         -16        -80        -77        0          5        nd          nd            nd    nd      2015-08-20T23:52:37Z      
493429967        2015-08-20   23:52:47   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -40        -68        -140       1          0        nd          nd            nd    nd      2015-08-20T23:52:47Z      
493429977        2015-08-20   23:52:57   15.15   0       15.00     127.89   12.48   0          0       0         5.00    0         23         -76        -129       1          0        nd          nd            nd    nd      2015-08-20T23:52:57Z      
493429987        2015-08-20   23:53:07   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         -14        -73        -42        4          0        nd          nd            nd    nd      2015-08-20T23:53:07Z      
493429997        2015-08-20   23:53:17   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -47        -205       26         0          5        nd          nd            nd    nd      2015-08-20T23:53:17Z      
493430007        2015-08-20   23:53:27   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -132       2          0          0        nd          nd            nd    nd      2015-08-20T23:53:27Z      
493430017        2015-08-20   23:53:37   15.11   0       15.00     127.89   12.49   0          0       0         5.00    0         -20        -127       -35        1          0        nd          nd            nd    nd      2015-08-20T23:53:37Z      
493430027        2015-08-20   23:53:47   15.18   0       15.00     127.89   12.48   0          0       0         5.00    0         -47        -82        -76        0          4        nd          nd            nd    nd      2015-08-20T23:53:47Z      
493430037        2015-08-20   23:53:57   15.13   0       15.00     127.89   12.49   0          0       0         5.00    0         -16        -183       -154       5          0        nd          nd            nd    nd      2015-08-20T23:53:57Z      
493430047        2015-08-20   23:54:07   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -39        -113       -72        0          3        nd          nd            nd    nd      2015-08-20T23:54:07Z      
493430058        2015-08-20   23:54:18   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         16         -124       -85        2          0        nd          nd            nd    nd      2015-08-20T23:54:18Z      
493430068        2015-08-20   23:54:28   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -116       -52        0          3        nd          nd            nd    nd      2015-08-20T23:54:28Z      
493430078        2015-08-20   23:54:38   15.08   0       15.00     127.89   12.49   0          0       0         5.00    0         -64        -141       -32        4          0        nd          nd            nd    nd      2015-08-20T23:54:38Z      
493430088        2015-08-20   23:54:48   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -29        -170       8          0          2        nd          nd            nd    nd      2015-08-20T23:54:48Z      
493430098        2015-08-20   23:54:58   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         -22        -65        -78        0          5        nd          nd            nd    nd      2015-08-20T23:54:58Z      
493430108        2015-08-20   23:55:08   15.25   0       15.00     127.89   12.49   0          0       0         5.00    0         -44        -126       -245       0          0        nd          nd            nd    nd      2015-08-20T23:55:08Z      
493430118        2015-08-20   23:55:18   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -55        -148       -256       5          0        nd          nd            nd    nd      2015-08-20T23:55:18Z      
493430128        2015-08-20   23:55:28   15.22   0       15.00     127.89   12.50   0          0       0         5.00    0         -60        -98        -150       0          5        nd          nd            nd    nd      2015-08-20T23:55:28Z      
493430138        2015-08-20   23:55:38   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         -21        -148       -198       4          0        nd          nd            nd    nd      2015-08-20T23:55:38Z      
493430148        2015-08-20   23:55:48   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -32        -135       -89        0          0        nd          nd            nd    nd      2015-08-20T23:55:48Z      
493430158        2015-08-20   23:55:58   15.01   0       15.00     127.89   13.02   0          0       0         5.00    0         -34        -165       -2         1          0        nd          nd            nd    nd      2015-08-20T23:55:58Z      
493430168        2015-08-20   23:56:08   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -76        37         0          5        nd          nd            nd    nd      2015-08-20T23:56:08Z      
493430180        2015-08-20   23:56:20   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -26        -108       -61        4          0        nd          nd            nd    nd      2015-08-20T23:56:20Z      
493430190        2015-08-20   23:56:30   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -102       36         2          0        nd          nd            nd    nd      2015-08-20T23:56:30Z      
493430200        2015-08-20   23:56:40   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -7         -163       82         0          5        nd          nd            nd    nd      2015-08-20T23:56:40Z      
493430210        2015-08-20   23:56:50   15.10   0       15.00     127.89   12.54   0          0       0         5.00    0         -44        -122       41         0          0        nd          nd            nd    nd      2015-08-20T23:56:50Z      
493430220        2015-08-20   23:57:00   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -42        -145       -18        0          0        nd          nd            nd    nd      2015-08-20T23:57:00Z      
493430230        2015-08-20   23:57:10   14.97   0       15.00     127.89   12.54   0          0       0         5.00    0         -11        -109       4          5          0        nd          nd            nd    nd      2015-08-20T23:57:10Z      
493430240        2015-08-20   23:57:20   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -169       101        0          5        nd          nd            nd    nd      2015-08-20T23:57:20Z      
493430250        2015-08-20   23:57:30   15.14   0       15.00     127.89   12.53   0          0       0         5.00    0         -40        -152       10         0          3        nd          nd            nd    nd      2015-08-20T23:57:30Z      
493430260        2015-08-20   23:57:40   14.88   0       15.00     127.89   12.54   0          0       0         5.00    0         -66        -158       -81        5          0        nd          nd            nd    nd      2015-08-20T23:57:40Z      
493430270        2015-08-20   23:57:50   14.84   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -109       103        5          0        nd          nd            nd    nd      2015-08-20T23:57:50Z      
493430280        2015-08-20   23:58:00   14.97   0       15.00     127.89   12.55   0          0       0         5.00    0         -26        -180       307        0          5        nd          nd            nd    nd      2015-08-20T23:58:00Z      
493430292        2015-08-20   23:58:12   15.11   0       15.00     127.89   12.56   0          0       0         5.00    0         -18        -103       225        0          5        nd          nd            nd    nd      2015-08-20T23:58:12Z      
493430302        2015-08-20   23:58:22   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -63        -151       111        5          0        nd          nd            nd    nd      2015-08-20T23:58:22Z      
493430312        2015-08-20   23:58:32   14.87   0       15.00     127.89   12.55   0          0       0         5.00    0         -49        -141       245        5          0        nd          nd            nd    nd      2015-08-20T23:58:32Z      
493430322        2015-08-20   23:58:42   14.79   0       15.00     127.89   12.55   0          0       0         5.00    0         1          -120       466        0          0        nd          nd            nd    nd      2015-08-20T23:58:42Z      
493430332        2015-08-20   23:58:52   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -11        -201       462        0          5        nd          nd            nd    nd      2015-08-20T23:58:52Z      
493430342        2015-08-20   23:59:02   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -32        -181       315        0          2        nd          nd            nd    nd      2015-08-20T23:59:02Z      
493430352        2015-08-20   23:59:12   14.89   0       15.00     127.89   12.52   0          0       0         5.00    0         55         -133       244        5          0        nd          nd            nd    nd      2015-08-20T23:59:12Z      
493430362        2015-08-20   23:59:22   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -22        -178       306        0          5        nd          nd            nd    nd      2015-08-20T23:59:22Z      
493430372        2015-08-20   23:59:32   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         10         -179       229        1          0        nd          nd            nd    nd      2015-08-20T23:59:32Z      
493430382        2015-08-20   23:59:42   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -175       209        0          0        nd          nd            nd    nd      2015-08-20T23:59:42Z      
493430392        2015-08-20   23:59:52   15.07   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -138       225        0          1        nd          nd            nd    nd      2015-08-20T23:59:52Z      
493430402        2015-08-21   00:00:02   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -162       212        0          2        nd          nd            nd    nd      2015-08-21T00:00:02Z      
493430413        2015-08-21   00:00:13   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -36        -190       162        2          0        nd          nd            nd    nd      2015-08-21T00:00:13Z      
493430423        2015-08-21   00:00:23   14.96   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -91        290        5          0        nd          nd            nd    nd      2015-08-21T00:00:23Z      
493430433        2015-08-21   00:00:33   14.93   0       15.00     127.89   12.94   0          0       0         5.00    0         -18        -165       427        0          5        nd          nd            nd    nd      2015-08-21T00:00:33Z      
493430443        2015-08-21   00:00:43   15.05   0       15.00     127.89   13.00   0          0       0         5.00    0         14         -127       357        0          0        nd          nd            nd    nd      2015-08-21T00:00:43Z      
493430453        2015-08-21   00:00:53   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -18        -131       311        0          0        nd          nd            nd    nd      2015-08-21T00:00:53Z      
493430463        2015-08-21   00:01:03   15.04   0       15.00     127.89   12.48   0          0       0         5.00    0         -34        -127       294        0          0        nd          nd            nd    nd      2015-08-21T00:01:03Z      
493430473        2015-08-21   00:01:13   15.07   0       15.00     127.89   12.48   0          0       0         5.00    0         -34        -126       270        0          1        nd          nd            nd    nd      2015-08-21T00:01:13Z      
493430483        2015-08-21   00:01:23   15.07   0       15.00     127.89   12.48   0          0       0         5.00    0         -12        -123       230        0          0        nd          nd            nd    nd      2015-08-21T00:01:23Z      
493430493        2015-08-21   00:01:33   14.99   0       15.00     127.89   12.48   0          0       0         5.00    0         -2         -85        269        4          0        nd          nd            nd    nd      2015-08-21T00:01:33Z      
493430503        2015-08-21   00:01:43   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -58        -215       322        0          5        nd          nd            nd    nd      2015-08-21T00:01:43Z      
493430513        2015-08-21   00:01:53   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         -62        -174       247        0          2        nd          nd            nd    nd      2015-08-21T00:01:53Z      
493430523        2015-08-21   00:02:03   15.07   0       15.00     127.89   12.47   0          0       0         5.00    0         4          -128       254        5          0        nd          nd            nd    nd      2015-08-21T00:02:03Z      
493430535        2015-08-21   00:02:15   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -49        -193       308        0          5        nd          nd            nd    nd      2015-08-21T00:02:15Z      
493430545        2015-08-21   00:02:25   15.40   0       15.00     127.89   12.46   0          0       0         5.00    0         -54        -67        135        0          5        nd          nd            nd    nd      2015-08-21T00:02:25Z      
493430555        2015-08-21   00:02:35   15.41   0       15.00     127.89   12.45   0          0       0         5.00    0         -59        -111       -168       0          0        nd          nd            nd    nd      2015-08-21T00:02:35Z      
493430565        2015-08-21   00:02:45   15.36   0       15.00     127.89   12.46   0          0       0         5.00    0         -27        -124       -365       1          0        nd          nd            nd    nd      2015-08-21T00:02:45Z      
493430575        2015-08-21   00:02:55   15.43   0       15.00     127.89   12.46   0          0       0         5.00    0         -69        -90        -484       0          5        nd          nd            nd    nd      2015-08-21T00:02:55Z      
493430585        2015-08-21   00:03:05   15.31   0       15.00     127.89   12.46   0          0       0         5.00    0         -50        -175       -581       5          0        nd          nd            nd    nd      2015-08-21T00:03:05Z      
493430595        2015-08-21   00:03:15   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -118       -335       5          0        nd          nd            nd    nd      2015-08-21T00:03:15Z      
493430605        2015-08-21   00:03:25   15.17   0       15.00     127.89   12.48   0          0       0         5.00    0         -43        -145       -203       0          5        nd          nd            nd    nd      2015-08-21T00:03:25Z      
493430615        2015-08-21   00:03:35   15.15   0       15.00     127.89   12.47   0          0       0         5.00    0         -37        -139       -242       3          0        nd          nd            nd    nd      2015-08-21T00:03:35Z      
493430625        2015-08-21   00:03:45   15.19   0       15.00     127.89   12.47   0          0       0         5.00    0         -69        -74        -231       0          5        nd          nd            nd    nd      2015-08-21T00:03:45Z      
493430635        2015-08-21   00:03:55   15.22   0       15.00     127.89   12.47   0          0       0         5.00    0         -14        -68        -289       2          0        nd          nd            nd    nd      2015-08-21T00:03:55Z      
493430645        2015-08-21   00:04:05   15.19   0       15.00     127.89   12.47   0          0       0         5.00    0         -31        -127       -290       0          0        nd          nd            nd    nd      2015-08-21T00:04:05Z      
493430655        2015-08-21   00:04:15   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -54        -93        -226       3          0        nd          nd            nd    nd      2015-08-21T00:04:15Z      
493430665        2015-08-21   00:04:25   15.04   0       15.00     127.89   12.48   0          0       0         5.00    0         -33        -115       -103       0          0        nd          nd            nd    nd      2015-08-21T00:04:25Z      
493430675        2015-08-21   00:04:35   15.13   0       15.00     127.89   12.99   0          0       0         5.00    0         -72        -86        -82        0          5        nd          nd            nd    nd      2015-08-21T00:04:35Z      
493430685        2015-08-21   00:04:45   15.11   0       15.00     127.89   12.48   0          0       0         5.00    0         -71        -158       -117       5          0        nd          nd            nd    nd      2015-08-21T00:04:45Z      
493430695        2015-08-21   00:04:55   14.91   0       15.00     127.89   12.48   0          0       0         5.00    0         -20        -112       68         5          0        nd          nd            nd    nd      2015-08-21T00:04:55Z      
493430705        2015-08-21   00:05:05   14.92   0       15.00     127.89   12.48   0          0       0         5.00    0         -45        -162       240        0          5        nd          nd            nd    nd      2015-08-21T00:05:05Z      
493430715        2015-08-21   00:05:15   15.15   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -101       159        0          5        nd          nd            nd    nd      2015-08-21T00:05:15Z      
493430725        2015-08-21   00:05:25   15.24   0       15.00     127.89   12.49   0          0       0         5.00    0         3          -128       -55        0          1        nd          nd            nd    nd      2015-08-21T00:05:25Z      
493430735        2015-08-21   00:05:35   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -99        -116       -175       5          0        nd          nd            nd    nd      2015-08-21T00:05:35Z      
493430745        2015-08-21   00:05:45   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -48        -110       -122       0          4        nd          nd            nd    nd      2015-08-21T00:05:45Z      
493430755        2015-08-21   00:05:55   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         -40        -148       -169       0          0        nd          nd            nd    nd      2015-08-21T00:05:55Z      
493430765        2015-08-21   00:06:05   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -32        -158       -120       5          0        nd          nd            nd    nd      2015-08-21T00:06:05Z      
493430777        2015-08-21   00:06:17   14.83   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -113       177        4          0        nd          nd            nd    nd      2015-08-21T00:06:17Z      
493430787        2015-08-21   00:06:27   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -13        -118       360        0          5        nd          nd            nd    nd      2015-08-21T00:06:27Z      
493430797        2015-08-21   00:06:37   15.25   0       15.00     127.89   12.49   0          0       0         5.00    0         -27        -173       219        0          5        nd          nd            nd    nd      2015-08-21T00:06:37Z      
493430807        2015-08-21   00:06:47   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -10        -57        71         1          0        nd          nd            nd    nd      2015-08-21T00:06:47Z      
493430817        2015-08-21   00:06:57   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         27         -79        11         4          0        nd          nd            nd    nd      2015-08-21T00:06:57Z      
493430827        2015-08-21   00:07:07   15.18   0       15.00     127.89   12.49   0          0       0         5.00    0         -24        -170       50         0          5        nd          nd            nd    nd      2015-08-21T00:07:07Z      
493430837        2015-08-21   00:07:17   15.30   0       15.00     127.89   12.49   0          0       0         5.00    0         -65        -77        -101       0          5        nd          nd            nd    nd      2015-08-21T00:07:17Z      
493430847        2015-08-21   00:07:27   15.26   0       15.00     127.89   12.48   0          0       0         5.00    0         -2         -135       318        4          0        nd          nd            nd    nd      2015-08-21T00:07:27Z      
493430857        2015-08-21   00:07:37   15.31   0       15.00     127.89   12.48   0          0       0         5.00    0         -67        -186       12         0          5        nd          nd            nd    nd      2015-08-21T00:07:37Z      
493430867        2015-08-21   00:07:47   15.23   0       15.00     127.89   12.49   0          0       0         5.00    0         -10        -94        -220       5          0        nd          nd            nd    nd      2015-08-21T00:07:47Z      
493430877        2015-08-21   00:07:57   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         -50        -146       -145       5          0        nd          nd            nd    nd      2015-08-21T00:07:57Z      
493430887        2015-08-21   00:08:07   14.99   0       15.00     127.89   13.00   0          0       0         5.00    0         -27        -158       -32        0          4        nd          nd            nd    nd      2015-08-21T00:08:07Z      
493430898        2015-08-21   00:08:18   15.08   0       15.00     127.89   13.03   0          0       0         5.00    0         -30        -112       -135       0          1        nd          nd            nd    nd      2015-08-21T00:08:18Z      
493430908        2015-08-21   00:08:28   14.83   0       15.00     127.89   12.50   0          0       0         5.00    0         -31        -101       -128       5          0        nd          nd            nd    nd      2015-08-21T00:08:28Z      
493430918        2015-08-21   00:08:38   14.70   0       15.00     127.89   13.02   0          0       0         5.00    0         -36        -114       170        5          0        nd          nd            nd    nd      2015-08-21T00:08:38Z      
493430928        2015-08-21   00:08:48   14.60   0       15.00     127.89   13.05   0          0       0         5.00    0         -8         -112       497        2          0        nd          nd            nd    nd      2015-08-21T00:08:48Z      
493430938        2015-08-21   00:08:58   14.84   0       15.00     127.89   13.03   0          0       0         5.00    0         8          -180       612        0          5        nd          nd            nd    nd      2015-08-21T00:08:58Z      
493430948        2015-08-21   00:09:08   14.80   0       15.00     127.89   12.50   0          0       0         5.00    0         0          -104       490        0          5        nd          nd            nd    nd      2015-08-21T00:09:08Z      
493430958        2015-08-21   00:09:18   14.68   0       15.00     127.89   12.51   0          0       0         5.00    0         -18        -150       419        5          0        nd          nd            nd    nd      2015-08-21T00:09:18Z      
493430968        2015-08-21   00:09:28   14.82   0       15.00     127.89   13.03   0          0       0         5.00    0         -34        -111       484        0          5        nd          nd            nd    nd      2015-08-21T00:09:28Z      
493430978        2015-08-21   00:09:38   15.14   0       15.00     127.89   13.03   0          0       0         5.00    0         -23        -134       299        0          5        nd          nd            nd    nd      2015-08-21T00:09:38Z      
493430988        2015-08-21   00:09:48   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -78        175        5          0        nd          nd            nd    nd      2015-08-21T00:09:48Z      
493430998        2015-08-21   00:09:58   14.92   0       15.00     127.89   12.48   0          0       0         5.00    0         -14        -196       288        5          0        nd          nd            nd    nd      2015-08-21T00:09:58Z      
493431008        2015-08-21   00:10:08   14.89   0       15.00     127.89   12.48   0          0       0         5.00    0         -31        -108       516        0          5        nd          nd            nd    nd      2015-08-21T00:10:08Z      
493431020        2015-08-21   00:10:20   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -107       360        0          1        nd          nd            nd    nd      2015-08-21T00:10:20Z      
493431030        2015-08-21   00:10:30   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         -20        -153       301        1          0        nd          nd            nd    nd      2015-08-21T00:10:30Z      
493431040        2015-08-21   00:10:40   15.10   0       15.00     127.89   12.44   0          0       0         5.00    0         -58        -65        281        0          0        nd          nd            nd    nd      2015-08-21T00:10:40Z      
493431050        2015-08-21   00:10:50   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -32        -139       213        0          1        nd          nd            nd    nd      2015-08-21T00:10:50Z      
493431060        2015-08-21   00:11:00   15.17   0       15.00     127.89   12.42   0          0       0         5.00    0         -19        -70        148        0          3        nd          nd            nd    nd      2015-08-21T00:11:00Z      
493431070        2015-08-21   00:11:10   15.29   0       15.00     127.89   12.41   0          0       0         5.00    0         -32        -81        -19        0          3        nd          nd            nd    nd      2015-08-21T00:11:10Z      
493431080        2015-08-21   00:11:20   15.22   0       15.00     127.89   12.41   0          0       0         5.00    0         -32        -95        -149       5          0        nd          nd            nd    nd      2015-08-21T00:11:20Z      
493431090        2015-08-21   00:11:30   15.20   0       15.00     127.89   12.42   0          0       0         5.00    0         -47        -109       -90        0          3        nd          nd            nd    nd      2015-08-21T00:11:30Z      
493431100        2015-08-21   00:11:40   15.17   0       15.00     127.89   12.41   0          0       0         5.00    0         -74        -104       -54        2          0        nd          nd            nd    nd      2015-08-21T00:11:40Z      
493431110        2015-08-21   00:11:50   15.19   0       15.00     127.89   12.41   0          0       0         5.00    0         -67        -78        21         0          2        nd          nd            nd    nd      2015-08-21T00:11:50Z      
493431120        2015-08-21   00:12:00   15.17   0       15.00     127.89   12.41   0          0       0         5.00    0         -42        -152       -16        1          0        nd          nd            nd    nd      2015-08-21T00:12:00Z      
493431131        2015-08-21   00:12:11   15.24   0       15.00     127.89   12.43   0          0       0         5.00    0         2          -113       -78        0          4        nd          nd            nd    nd      2015-08-21T00:12:11Z      
493431141        2015-08-21   00:12:21   15.18   0       15.00     127.89   12.40   0          0       0         5.00    0         11         -187       -162       5          0        nd          nd            nd    nd      2015-08-21T00:12:21Z      
493431151        2015-08-21   00:12:31   15.29   0       15.00     127.89   12.41   0          0       0         5.00    0         -34        -60        -82        0          5        nd          nd            nd    nd      2015-08-21T00:12:31Z      
493431161        2015-08-21   00:12:41   15.33   0       15.00     127.89   12.40   0          0       0         5.00    0         19         -75        -237       0          2        nd          nd            nd    nd      2015-08-21T00:12:41Z      
493431171        2015-08-21   00:12:51   15.06   0       15.00     127.89   12.42   0          0       0         5.00    0         -47        -169       -285       5          0        nd          nd            nd    nd      2015-08-21T00:12:51Z      
493431181        2015-08-21   00:13:01   14.98   0       15.00     127.89   12.42   0          0       0         5.00    0         -22        -129       -46        5          0        nd          nd            nd    nd      2015-08-21T00:13:01Z      
493431191        2015-08-21   00:13:11   14.90   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -141       192        0          0        nd          nd            nd    nd      2015-08-21T00:13:11Z      
493431201        2015-08-21   00:13:21   15.09   0       15.00     127.89   12.44   0          0       0         5.00    0         -24        -186       352        0          5        nd          nd            nd    nd      2015-08-21T00:13:21Z      
493431211        2015-08-21   00:13:31   15.05   0       15.00     127.89   12.44   0          0       0         5.00    0         -48        -199       273        2          0        nd          nd            nd    nd      2015-08-21T00:13:31Z      
493431221        2015-08-21   00:13:41   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         21         -91        237        0          5        nd          nd            nd    nd      2015-08-21T00:13:41Z      
493431231        2015-08-21   00:13:51   15.29   0       15.00     127.89   12.44   0          0       0         5.00    0         -57        -78        36         0          4        nd          nd            nd    nd      2015-08-21T00:13:51Z      
493431241        2015-08-21   00:14:01   15.35   0       15.00     127.89   12.44   0          0       0         5.00    0         -60        -121       -292       1          0        nd          nd            nd    nd      2015-08-21T00:14:01Z      
493431251        2015-08-21   00:14:11   15.41   0       15.00     127.89   12.46   0          0       0         5.00    0         2          -46        -384       0          3        nd          nd            nd    nd      2015-08-21T00:14:11Z      
493431261        2015-08-21   00:14:21   15.28   0       15.00     127.89   12.45   0          0       0         5.00    0         -52        -119       -405       5          0        nd          nd            nd    nd      2015-08-21T00:14:21Z      
493431271        2015-08-21   00:14:31   15.32   0       15.00     127.89   12.45   0          0       0         5.00    0         -49        -77        -427       0          5        nd          nd            nd    nd      2015-08-21T00:14:31Z      
493431281        2015-08-21   00:14:41   15.31   0       15.00     127.89   12.47   0          0       0         5.00    0         -13        -126       -505       5          0        nd          nd            nd    nd      2015-08-21T00:14:41Z      
493431291        2015-08-21   00:14:51   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         -44        -133       -343       0          1        nd          nd            nd    nd      2015-08-21T00:14:51Z      
493431301        2015-08-21   00:15:01   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         -78        -162       -261       1          0        nd          nd            nd    nd      2015-08-21T00:15:01Z      
493431311        2015-08-21   00:15:11   15.27   0       15.00     127.89   12.47   0          0       0         5.00    0         -20        -122       -278       0          5        nd          nd            nd    nd      2015-08-21T00:15:11Z      
493431321        2015-08-21   00:15:21   15.24   0       15.00     127.89   12.49   0          0       0         5.00    0         30         -140       -394       4          0        nd          nd            nd    nd      2015-08-21T00:15:21Z      
493431331        2015-08-21   00:15:31   15.22   0       15.00     127.89   12.49   0          0       0         5.00    0         -4         -135       -358       0          3        nd          nd            nd    nd      2015-08-21T00:15:31Z      
493431341        2015-08-21   00:15:41   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -115       -355       3          0        nd          nd            nd    nd      2015-08-21T00:15:41Z      
493431351        2015-08-21   00:15:51   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -52        -135       -271       1          0        nd          nd            nd    nd      2015-08-21T00:15:51Z      
493431361        2015-08-21   00:16:01   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         -35        -135       -199       0          0        nd          nd            nd    nd      2015-08-21T00:16:01Z      
493431371        2015-08-21   00:16:11   14.93   0       15.00     127.89   12.54   0          0       0         5.00    0         -12        -110       -53        5          0        nd          nd            nd    nd      2015-08-21T00:16:11Z      
493431381        2015-08-21   00:16:21   15.01   0       15.00     127.89   13.04   0          0       0         5.00    0         -62        -177       70         0          5        nd          nd            nd    nd      2015-08-21T00:16:21Z      
493431391        2015-08-21   00:16:31   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -44        -148       -29        0          4        nd          nd            nd    nd      2015-08-21T00:16:31Z      
493431401        2015-08-21   00:16:41   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -144       -142       5          0        nd          nd            nd    nd      2015-08-21T00:16:41Z      
493431411        2015-08-21   00:16:51   14.87   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -80        23         4          0        nd          nd            nd    nd      2015-08-21T00:16:51Z      
493431421        2015-08-21   00:17:01   14.98   0       15.00     127.89   13.06   0          0       0         5.00    0         -52        -172       156        0          5        nd          nd            nd    nd      2015-08-21T00:17:01Z      
493431431        2015-08-21   00:17:11   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -49        -124       86         0          3        nd          nd            nd    nd      2015-08-21T00:17:11Z      
493431441        2015-08-21   00:17:21   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -146       35         5          0        nd          nd            nd    nd      2015-08-21T00:17:21Z      
493431451        2015-08-21   00:17:31   14.99   0       15.00     127.89   13.06   0          0       0         5.00    0         -58        -111       93         0          3        nd          nd            nd    nd      2015-08-21T00:17:31Z      
493431461        2015-08-21   00:17:41   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         -35        -148       54         0          0        nd          nd            nd    nd      2015-08-21T00:17:41Z      
493431471        2015-08-21   00:17:51   15.10   0       15.00     127.89   12.54   0          0       0         5.00    0         -39        -137       19         0          2        nd          nd            nd    nd      2015-08-21T00:17:51Z      
493431481        2015-08-21   00:18:01   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -93        -6         5          0        nd          nd            nd    nd      2015-08-21T00:18:01Z      
493431492        2015-08-21   00:18:12   15.02   0       15.00     127.89   13.06   0          0       0         5.00    0         -75        -174       14         0          5        nd          nd            nd    nd      2015-08-21T00:18:12Z      
493431502        2015-08-21   00:18:22   14.94   0       15.00     127.89   13.06   0          0       0         5.00    0         -20        -125       -2         5          0        nd          nd            nd    nd      2015-08-21T00:18:22Z      
493431512        2015-08-21   00:18:32   14.92   0       15.00     127.89   12.53   0          0       0         5.00    0         8          -184       66         0          1        nd          nd            nd    nd      2015-08-21T00:18:32Z      
493431522        2015-08-21   00:18:42   14.75   0       15.00     127.89   12.54   0          0       0         5.00    0         16         -165       221        5          0        nd          nd            nd    nd      2015-08-21T00:18:42Z      
493431532        2015-08-21   00:18:52   14.72   0       15.00     127.89   13.05   0          0       0         5.00    0         -44        -154       485        0          0        nd          nd            nd    nd      2015-08-21T00:18:52Z      
493431542        2015-08-21   00:19:02   14.68   0       15.00     127.89   12.54   0          0       0         5.00    0         -32        -197       517        0          5        nd          nd            nd    nd      2015-08-21T00:19:02Z      
493431552        2015-08-21   00:19:12   14.79   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -162       448        1          0        nd          nd            nd    nd      2015-08-21T00:19:12Z      
493431562        2015-08-21   00:19:22   14.87   0       15.00     127.89   12.52   0          0       0         5.00    0         -47        -184       422        0          5        nd          nd            nd    nd      2015-08-21T00:19:22Z      
493431572        2015-08-21   00:19:32   14.77   0       15.00     127.89   12.51   0          0       0         5.00    0         -35        -115       341        5          0        nd          nd            nd    nd      2015-08-21T00:19:32Z      
493431582        2015-08-21   00:19:42   14.90   0       15.00     127.89   13.03   0          0       0         5.00    0         -2         -163       347        0          0        nd          nd            nd    nd      2015-08-21T00:19:42Z      
493431592        2015-08-21   00:19:52   14.90   0       15.00     127.89   12.52   0          0       0         5.00    0         -17        -73        439        2          0        nd          nd            nd    nd      2015-08-21T00:19:52Z      
493431602        2015-08-21   00:20:02   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         -37        -192       423        0          5        nd          nd            nd    nd      2015-08-21T00:20:02Z      
493431614        2015-08-21   00:20:14   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -37        -131       353        4          0        nd          nd            nd    nd      2015-08-21T00:20:14Z      
493431624        2015-08-21   00:20:24   15.07   0       15.00     127.89   12.98   0          0       0         5.00    0         -51        -85        417        0          5        nd          nd            nd    nd      2015-08-21T00:20:24Z      
493431634        2015-08-21   00:20:34   15.07   0       15.00     127.89   12.46   0          0       0         5.00    0         -12        -90        309        2          0        nd          nd            nd    nd      2015-08-21T00:20:34Z      
493431644        2015-08-21   00:20:44   14.89   0       15.00     127.89   12.45   0          0       0         5.00    0         -4         -208       406        5          0        nd          nd            nd    nd      2015-08-21T00:20:44Z      
493431654        2015-08-21   00:20:54   14.98   0       15.00     127.89   12.44   0          0       0         5.00    0         -6         -75        594        0          5        nd          nd            nd    nd      2015-08-21T00:20:54Z      
493431664        2015-08-21   00:21:04   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         -37        -171       357        0          5        nd          nd            nd    nd      2015-08-21T00:21:04Z      
493431674        2015-08-21   00:21:14   15.09   0       15.00     127.89   12.43   0          0       0         5.00    0         -17        -120       214        5          0        nd          nd            nd    nd      2015-08-21T00:21:14Z      
493431684        2015-08-21   00:21:24   15.01   0       15.00     127.89   12.42   0          0       0         5.00    0         6          -139       225        0          0        nd          nd            nd    nd      2015-08-21T00:21:24Z      
493431694        2015-08-21   00:21:34   15.06   0       15.00     127.89   12.43   0          0       0         5.00    0         3          -134       209        0          3        nd          nd            nd    nd      2015-08-21T00:21:34Z      
493431704        2015-08-21   00:21:44   15.18   0       15.00     127.89   12.39   0          0       0         5.00    0         -26        -130       89         0          3        nd          nd            nd    nd      2015-08-21T00:21:44Z      
493431714        2015-08-21   00:21:54   15.22   0       15.00     127.89   12.39   0          0       0         5.00    0         -19        -140       -34        1          0        nd          nd            nd    nd      2015-08-21T00:21:54Z      
493431724        2015-08-21   00:22:04   15.17   0       15.00     127.89   12.39   0          0       0         5.00    0         -11        -76        -84        2          0        nd          nd            nd    nd      2015-08-21T00:22:04Z      
493431735        2015-08-21   00:22:15   15.04   0       15.00     127.89   12.41   0          0       0         5.00    0         -36        -136       4          3          0        nd          nd            nd    nd      2015-08-21T00:22:15Z      
493431745        2015-08-21   00:22:25   15.04   0       15.00     127.89   12.41   0          0       0         5.00    0         -10        -153       70         0          4        nd          nd            nd    nd      2015-08-21T00:22:25Z      
493431755        2015-08-21   00:22:35   14.93   0       15.00     127.89   12.40   0          0       0         5.00    0         -17        -111       121        5          0        nd          nd            nd    nd      2015-08-21T00:22:35Z      
493431765        2015-08-21   00:22:45   15.03   0       15.00     127.89   12.40   0          0       0         5.00    0         -51        -148       178        0          5        nd          nd            nd    nd      2015-08-21T00:22:45Z      
493431775        2015-08-21   00:22:55   14.93   0       15.00     127.89   12.39   0          0       0         5.00    0         -37        -119       177        5          0        nd          nd            nd    nd      2015-08-21T00:22:55Z      
493431785        2015-08-21   00:23:05   15.00   0       15.00     127.89   12.39   0          0       0         5.00    0         -73        -170       221        0          5        nd          nd            nd    nd      2015-08-21T00:23:05Z      
493431795        2015-08-21   00:23:15   15.19   0       15.00     127.89   12.38   0          0       0         5.00    0         -3         -117       49         0          5        nd          nd            nd    nd      2015-08-21T00:23:15Z      
493431805        2015-08-21   00:23:25   15.10   0       15.00     127.89   12.38   0          0       0         5.00    0         -61        -169       -139       5          0        nd          nd            nd    nd      2015-08-21T00:23:25Z      
493431815        2015-08-21   00:23:35   15.12   0       15.00     127.89   12.38   0          0       0         5.00    0         -37        -63        -74        0          1        nd          nd            nd    nd      2015-08-21T00:23:35Z      
493431825        2015-08-21   00:23:45   15.34   0       15.00     127.89   12.39   0          0       0         5.00    0         -15        -155       -170       0          5        nd          nd            nd    nd      2015-08-21T00:23:45Z      
493431835        2015-08-21   00:23:55   15.46   0       15.00     127.89   12.39   0          0       0         5.00    0         -7         -43        -444       0          5        nd          nd            nd    nd      2015-08-21T00:23:55Z      
493431845        2015-08-21   00:24:05   15.16   0       15.00     127.89   12.38   0          0       0         5.00    0         -60        -172       -559       5          0        nd          nd            nd    nd      2015-08-21T00:24:05Z      
493431856        2015-08-21   00:24:16   15.21   0       15.00     127.89   12.92   0          0       0         5.00    0         -66        -95        -336       5          0        nd          nd            nd    nd      2015-08-21T00:24:16Z      
493431866        2015-08-21   00:24:26   15.31   0       15.00     127.89   12.89   0          0       0         5.00    0         -77        -138       -259       0          5        nd          nd            nd    nd      2015-08-21T00:24:26Z      
493431876        2015-08-21   00:24:36   15.03   0       15.00     127.89   12.39   0          0       0         5.00    0         -5         -81        -283       5          0        nd          nd            nd    nd      2015-08-21T00:24:36Z      
493431886        2015-08-21   00:24:46   14.90   0       15.00     127.89   12.40   0          0       0         5.00    0         -63        -153       -85        5          0        nd          nd            nd    nd      2015-08-21T00:24:46Z      
493431896        2015-08-21   00:24:56   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -17        -101       115        0          5        nd          nd            nd    nd      2015-08-21T00:24:56Z      
493431906        2015-08-21   00:25:06   15.15   0       15.00     127.89   12.39   0          0       0         5.00    0         -48        -186       26         0          5        nd          nd            nd    nd      2015-08-21T00:25:06Z      
493431916        2015-08-21   00:25:16   15.03   0       15.00     127.89   12.41   0          0       0         5.00    0         -40        -105       -77        5          0        nd          nd            nd    nd      2015-08-21T00:25:16Z      
493431926        2015-08-21   00:25:26   15.16   0       15.00     127.89   12.41   0          0       0         5.00    0         -66        -203       -100       0          5        nd          nd            nd    nd      2015-08-21T00:25:26Z      
493431936        2015-08-21   00:25:36   15.38   0       15.00     127.89   12.41   0          0       0         5.00    0         -47        -124       -304       0          5        nd          nd            nd    nd      2015-08-21T00:25:36Z      
493431946        2015-08-21   00:25:46   15.17   0       15.00     127.89   12.41   0          0       0         5.00    0         -42        -150       -457       5          0        nd          nd            nd    nd      2015-08-21T00:25:46Z      
493431956        2015-08-21   00:25:56   14.98   0       15.00     127.89   12.41   0          0       0         5.00    0         -20        -95        -214       5          0        nd          nd            nd    nd      2015-08-21T00:25:56Z      
493431966        2015-08-21   00:26:06   15.19   0       15.00     127.89   12.42   0          0       0         5.00    0         7          -158       -72        0          5        nd          nd            nd    nd      2015-08-21T00:26:06Z      
493431978        2015-08-21   00:26:18   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         23         -108       -67        1          0        nd          nd            nd    nd      2015-08-21T00:26:18Z      
493431988        2015-08-21   00:26:28   15.11   0       15.00     127.89   12.42   0          0       0         5.00    0         -17        -105       -63        0          0        nd          nd            nd    nd      2015-08-21T00:26:28Z      
493431998        2015-08-21   00:26:38   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -72        -155       -36        1          0        nd          nd            nd    nd      2015-08-21T00:26:38Z      
493432008        2015-08-21   00:26:48   15.22   0       15.00     127.89   12.44   0          0       0         5.00    0         -37        -108       -45        0          5        nd          nd            nd    nd      2015-08-21T00:26:48Z      
493432018        2015-08-21   00:26:58   15.17   0       15.00     127.89   12.44   0          0       0         5.00    0         -13        -145       -163       4          0        nd          nd            nd    nd      2015-08-21T00:26:58Z      
493432028        2015-08-21   00:27:08   15.08   0       15.00     127.89   12.45   0          0       0         5.00    0         -57        -141       -113       0          0        nd          nd            nd    nd      2015-08-21T00:27:08Z      
493432038        2015-08-21   00:27:18   15.26   0       15.00     127.89   12.46   0          0       0         5.00    0         -21        -112       -120       0          5        nd          nd            nd    nd      2015-08-21T00:27:18Z      
493432048        2015-08-21   00:27:28   15.22   0       15.00     127.89   12.47   0          0       0         5.00    0         -38        -150       -249       2          0        nd          nd            nd    nd      2015-08-21T00:27:28Z      
493432058        2015-08-21   00:27:38   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -50        -144       -222       2          0        nd          nd            nd    nd      2015-08-21T00:27:38Z      
493432068        2015-08-21   00:27:48   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -138       -141       0          0        nd          nd            nd    nd      2015-08-21T00:27:48Z      
493432078        2015-08-21   00:27:58   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         19         -116       -80        1          0        nd          nd            nd    nd      2015-08-21T00:27:58Z      
493432088        2015-08-21   00:28:08   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -53        -172       0          1          0        nd          nd            nd    nd      2015-08-21T00:28:08Z      
493432098        2015-08-21   00:28:18   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -79        -118       28         0          5        nd          nd            nd    nd      2015-08-21T00:28:18Z      
493432108        2015-08-21   00:28:28   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         2          -110       -74        2          0        nd          nd            nd    nd      2015-08-21T00:28:28Z      
493432118        2015-08-21   00:28:38   15.18   0       15.00     127.89   12.49   0          0       0         5.00    0         -108       -123       -178       0          5        nd          nd            nd    nd      2015-08-21T00:28:38Z      
493432128        2015-08-21   00:28:48   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -32        -132       -346       5          0        nd          nd            nd    nd      2015-08-21T00:28:48Z      
493432138        2015-08-21   00:28:58   14.88   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -49        -149       5          0        nd          nd            nd    nd      2015-08-21T00:28:58Z      
493432148        2015-08-21   00:29:08   14.83   0       15.00     127.89   12.50   0          0       0         5.00    0         -12        -97        28         0          0        nd          nd            nd    nd      2015-08-21T00:29:08Z      
493432158        2015-08-21   00:29:18   14.83   0       15.00     127.89   13.03   0          0       0         5.00    0         -36        -176       240        0          0        nd          nd            nd    nd      2015-08-21T00:29:18Z      
493432168        2015-08-21   00:29:28   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -57        -207       285        0          5        nd          nd            nd    nd      2015-08-21T00:29:28Z      
493432178        2015-08-21   00:29:38   15.01   0       15.00     127.89   12.51   0          0       0         5.00    0         -2         -99        209        1          0        nd          nd            nd    nd      2015-08-21T00:29:38Z      
493432188        2015-08-21   00:29:48   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -156       76         0          5        nd          nd            nd    nd      2015-08-21T00:29:48Z      
493432198        2015-08-21   00:29:58   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -104       -57        5          0        nd          nd            nd    nd      2015-08-21T00:29:58Z      
493432208        2015-08-21   00:30:08   15.06   0       15.00     127.89   12.55   0          0       0         5.00    0         -79        -140       -51        0          3        nd          nd            nd    nd      2015-08-21T00:30:08Z      
493432219        2015-08-21   00:30:19   14.88   0       15.00     127.89   13.02   0          0       0         5.00    0         -6         -107       -48        5          0        nd          nd            nd    nd      2015-08-21T00:30:19Z      
493432229        2015-08-21   00:30:29   15.05   0       15.00     127.89   13.06   0          0       0         5.00    0         -68        -270       10         0          5        nd          nd            nd    nd      2015-08-21T00:30:29Z      
493432239        2015-08-21   00:30:39   15.00   0       15.00     127.89   13.03   0          0       0         5.00    0         -27        -122       52         5          0        nd          nd            nd    nd      2015-08-21T00:30:39Z      
493432249        2015-08-21   00:30:49   14.82   0       15.00     127.89   13.04   0          0       0         5.00    0         -28        -138       243        4          0        nd          nd            nd    nd      2015-08-21T00:30:49Z      
493432259        2015-08-21   00:30:59   14.76   0       15.00     127.89   12.56   0          0       0         5.00    0         -44        -176       440        0          5        nd          nd            nd    nd      2015-08-21T00:30:59Z      
493432269        2015-08-21   00:31:09   14.86   0       15.00     127.89   13.04   0          0       0         5.00    0         -86        -180       443        2          0        nd          nd            nd    nd      2015-08-21T00:31:09Z      
493432279        2015-08-21   00:31:19   14.99   0       15.00     127.89   12.51   0          0       0         5.00    0         -6         -160       395        0          5        nd          nd            nd    nd      2015-08-21T00:31:19Z      
493432289        2015-08-21   00:31:29   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -108       261        0          1        nd          nd            nd    nd      2015-08-21T00:31:29Z      
493432299        2015-08-21   00:31:39   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -131       93         0          2        nd          nd            nd    nd      2015-08-21T00:31:39Z      
493432309        2015-08-21   00:31:49   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -2         -71        -93        2          0        nd          nd            nd    nd      2015-08-21T00:31:49Z      
493432319        2015-08-21   00:31:59   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         -4         -98        -141       2          0        nd          nd            nd    nd      2015-08-21T00:31:59Z      
493432329        2015-08-21   00:32:09   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -139       -67        0          0        nd          nd            nd    nd      2015-08-21T00:32:09Z      
493432339        2015-08-21   00:32:19   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         -39        -140       7          0          1        nd          nd            nd    nd      2015-08-21T00:32:19Z      
493432349        2015-08-21   00:32:29   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         7          -111       100        5          0        nd          nd            nd    nd      2015-08-21T00:32:29Z      
493432359        2015-08-21   00:32:39   14.83   0       15.00     127.89   12.57   0          0       0         5.00    0         -9         -158       313        0          0        nd          nd            nd    nd      2015-08-21T00:32:39Z      
493432369        2015-08-21   00:32:49   14.93   0       15.00     127.89   13.03   0          0       0         5.00    0         -48        -112       411        0          5        nd          nd            nd    nd      2015-08-21T00:32:49Z      
493432379        2015-08-21   00:32:59   14.82   0       15.00     127.89   12.99   0          0       0         5.00    0         -20        -119       355        5          0        nd          nd            nd    nd      2015-08-21T00:32:59Z      
493432389        2015-08-21   00:33:09   14.87   0       15.00     127.89   12.50   0          0       0         5.00    0         -61        -225       409        0          5        nd          nd            nd    nd      2015-08-21T00:33:09Z      
493432399        2015-08-21   00:33:19   14.75   0       15.00     127.89   12.48   0          0       0         5.00    0         -47        -133       430        5          0        nd          nd            nd    nd      2015-08-21T00:33:19Z      
493432409        2015-08-21   00:33:29   14.82   0       15.00     127.89   12.47   0          0       0         5.00    0         -61        -187       386        0          5        nd          nd            nd    nd      2015-08-21T00:33:29Z      
493432419        2015-08-21   00:33:39   14.87   0       15.00     127.89   12.45   0          0       0         5.00    0         -33        -123       325        5          0        nd          nd            nd    nd      2015-08-21T00:33:39Z      
493432429        2015-08-21   00:33:49   15.03   0       15.00     127.89   12.44   0          0       0         5.00    0         -47        -189       327        0          5        nd          nd            nd    nd      2015-08-21T00:33:49Z      
493432439        2015-08-21   00:33:59   15.07   0       15.00     127.89   12.42   0          0       0         5.00    0         -17        -145       201        0          0        nd          nd            nd    nd      2015-08-21T00:33:59Z      
493432449        2015-08-21   00:34:09   15.23   0       15.00     127.89   12.42   0          0       0         5.00    0         -47        -197       33         0          5        nd          nd            nd    nd      2015-08-21T00:34:09Z      
493432461        2015-08-21   00:34:21   15.04   0       15.00     127.89   12.43   0          0       0         5.00    0         -15        -147       -75        5          0        nd          nd            nd    nd      2015-08-21T00:34:21Z      
493432471        2015-08-21   00:34:31   15.01   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -204       25         0          0        nd          nd            nd    nd      2015-08-21T00:34:31Z      
493432481        2015-08-21   00:34:41   15.19   0       15.00     127.89   12.41   0          0       0         5.00    0         -11        -78        33         0          5        nd          nd            nd    nd      2015-08-21T00:34:41Z      
493432491        2015-08-21   00:34:51   15.11   0       15.00     127.89   12.41   0          0       0         5.00    0         -34        -198       -35        5          0        nd          nd            nd    nd      2015-08-21T00:34:51Z      
493432501        2015-08-21   00:35:01   15.28   0       15.00     127.89   12.41   0          0       0         5.00    0         -6         -94        0          0          5        nd          nd            nd    nd      2015-08-21T00:35:01Z      
493432511        2015-08-21   00:35:11   15.21   0       15.00     127.89   12.41   0          0       0         5.00    0         -30        -95        -88        0          0        nd          nd            nd    nd      2015-08-21T00:35:11Z      
493432521        2015-08-21   00:35:21   15.23   0       15.00     127.89   12.42   0          0       0         5.00    0         0          -132       -207       0          1        nd          nd            nd    nd      2015-08-21T00:35:21Z      
493432531        2015-08-21   00:35:31   15.00   0       15.00     127.89   12.41   0          0       0         5.00    0         -76        -113       -169       5          0        nd          nd            nd    nd      2015-08-21T00:35:31Z      
493432541        2015-08-21   00:35:41   14.87   0       15.00     127.89   12.41   0          0       0         5.00    0         -9         -161       68         5          0        nd          nd            nd    nd      2015-08-21T00:35:41Z      
493432551        2015-08-21   00:35:51   15.12   0       15.00     127.89   12.42   0          0       0         5.00    0         2          -100       332        0          5        nd          nd            nd    nd      2015-08-21T00:35:51Z      
493432561        2015-08-21   00:36:01   14.95   0       15.00     127.89   12.41   0          0       0         5.00    0         -67        -71        341        2          0        nd          nd            nd    nd      2015-08-21T00:36:01Z      
493432572        2015-08-21   00:36:12   15.19   0       15.00     127.89   12.43   0          0       0         5.00    0         -58        -170       312        0          5        nd          nd            nd    nd      2015-08-21T00:36:12Z      
493432582        2015-08-21   00:36:22   15.19   0       15.00     127.89   12.41   0          0       0         5.00    0         -38        -197       123        0          2        nd          nd            nd    nd      2015-08-21T00:36:22Z      
493432592        2015-08-21   00:36:32   15.30   0       15.00     127.89   12.41   0          0       0         5.00    0         -41        -117       -46        0          4        nd          nd            nd    nd      2015-08-21T00:36:32Z      
493432602        2015-08-21   00:36:42   15.15   0       15.00     127.89   12.40   0          0       0         5.00    0         -68        -48        -303       5          0        nd          nd            nd    nd      2015-08-21T00:36:42Z      
493432612        2015-08-21   00:36:52   14.95   0       15.00     127.89   12.41   0          0       0         5.00    0         -68        -136       -107       5          0        nd          nd            nd    nd      2015-08-21T00:36:52Z      
493432622        2015-08-21   00:37:02   15.00   0       15.00     127.89   12.41   0          0       0         5.00    0         -21        -123       71         0          4        nd          nd            nd    nd      2015-08-21T00:37:02Z      
493432632        2015-08-21   00:37:12   15.14   0       15.00     127.89   12.41   0          0       0         5.00    0         -21        -133       28         0          3        nd          nd            nd    nd      2015-08-21T00:37:12Z      
493432642        2015-08-21   00:37:22   14.91   0       15.00     127.89   12.41   0          0       0         5.00    0         -31        -184       -19        5          0        nd          nd            nd    nd      2015-08-21T00:37:22Z      
493432652        2015-08-21   00:37:32   14.92   0       15.00     127.89   12.42   0          0       0         5.00    0         -49        -166       147        2          0        nd          nd            nd    nd      2015-08-21T00:37:32Z      
493432662        2015-08-21   00:37:42   15.14   0       15.00     127.89   12.41   0          0       0         5.00    0         -4         -92        241        0          5        nd          nd            nd    nd      2015-08-21T00:37:42Z      
493432672        2015-08-21   00:37:52   15.16   0       15.00     127.89   12.41   0          0       0         5.00    0         -15        -138       137        0          1        nd          nd            nd    nd      2015-08-21T00:37:52Z      
493432682        2015-08-21   00:38:02   15.24   0       15.00     127.89   12.41   0          0       0         5.00    0         -29        -154       6          0          4        nd          nd            nd    nd      2015-08-21T00:38:02Z      
493432692        2015-08-21   00:38:12   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -41        -98        -191       5          0        nd          nd            nd    nd      2015-08-21T00:38:12Z      
493432702        2015-08-21   00:38:22   15.05   0       15.00     127.89   12.41   0          0       0         5.00    0         -91        -85        -50        1          0        nd          nd            nd    nd      2015-08-21T00:38:22Z      
493432712        2015-08-21   00:38:32   15.16   0       15.00     127.89   12.41   0          0       0         5.00    0         -7         -97        -4         0          5        nd          nd            nd    nd      2015-08-21T00:38:32Z      
493432722        2015-08-21   00:38:42   14.96   0       15.00     127.89   12.41   0          0       0         5.00    0         -56        -160       -73        5          0        nd          nd            nd    nd      2015-08-21T00:38:42Z      
493432732        2015-08-21   00:38:52   14.95   0       15.00     127.89   12.40   0          0       0         5.00    0         -58        -190       96         2          0        nd          nd            nd    nd      2015-08-21T00:38:52Z      
493432742        2015-08-21   00:39:02   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -53        -108       174        0          5        nd          nd            nd    nd      2015-08-21T00:39:02Z      
493432752        2015-08-21   00:39:12   15.11   0       15.00     127.89   12.41   0          0       0         5.00    0         -15        -128       93         0          0        nd          nd            nd    nd      2015-08-21T00:39:12Z      
493432762        2015-08-21   00:39:22   15.16   0       15.00     127.89   12.41   0          0       0         5.00    0         25         -132       19         0          1        nd          nd            nd    nd      2015-08-21T00:39:22Z      
493432772        2015-08-21   00:39:32   15.26   0       15.00     127.89   12.41   0          0       0         5.00    0         -52        -160       -82        0          4        nd          nd            nd    nd      2015-08-21T00:39:32Z      
493432782        2015-08-21   00:39:42   15.23   0       15.00     127.89   12.40   0          0       0         5.00    0         -81        -168       -268       4          0        nd          nd            nd    nd      2015-08-21T00:39:42Z      
493432792        2015-08-21   00:39:52   15.17   0       15.00     127.89   12.40   0          0       0         5.00    0         -79        -181       -188       0          1        nd          nd            nd    nd      2015-08-21T00:39:52Z      
493432802        2015-08-21   00:40:02   15.20   0       15.00     127.89   12.41   0          0       0         5.00    0         -26        -124       -191       0          1        nd          nd            nd    nd      2015-08-21T00:40:02Z      
493432812        2015-08-21   00:40:12   14.88   0       15.00     127.89   12.42   0          0       0         5.00    0         -13        -155       -176       5          0        nd          nd            nd    nd      2015-08-21T00:40:12Z      
493432822        2015-08-21   00:40:22   14.68   0       15.00     127.89   12.94   0          0       0         5.00    0         -30        -170       52         5          0        nd          nd            nd    nd      2015-08-21T00:40:22Z      
493432832        2015-08-21   00:40:32   14.66   0       15.00     127.89   12.97   0          0       0         5.00    0         -13        -175       476        3          0        nd          nd            nd    nd      2015-08-21T00:40:32Z      
493432842        2015-08-21   00:40:42   14.84   0       15.00     127.89   12.45   0          0       0         5.00    0         -61        -228       609        0          5        nd          nd            nd    nd      2015-08-21T00:40:42Z      
493432852        2015-08-21   00:40:52   15.03   0       15.00     127.89   12.43   0          0       0         5.00    0         2          -95        529        0          5        nd          nd            nd    nd      2015-08-21T00:40:52Z      
493432862        2015-08-21   00:41:02   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -52        -156       382        5          0        nd          nd            nd    nd      2015-08-21T00:41:02Z      
493432872        2015-08-21   00:41:12   15.20   0       15.00     127.89   12.43   0          0       0         5.00    0         12         -159       422        0          5        nd          nd            nd    nd      2015-08-21T00:41:12Z      
493432882        2015-08-21   00:41:22   15.33   0       15.00     127.89   12.43   0          0       0         5.00    0         -5         -156       242        0          5        nd          nd            nd    nd      2015-08-21T00:41:22Z      
493432892        2015-08-21   00:41:32   15.39   0       15.00     127.89   12.42   0          0       0         5.00    0         -30        -126       -80        0          4        nd          nd            nd    nd      2015-08-21T00:41:32Z      
493432902        2015-08-21   00:41:42   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -43        -49        -392       5          0        nd          nd            nd    nd      2015-08-21T00:41:42Z      
493432912        2015-08-21   00:41:52   15.11   0       15.00     127.89   12.41   0          0       0         5.00    0         26         -75        -302       4          0        nd          nd            nd    nd      2015-08-21T00:41:52Z      
493432922        2015-08-21   00:42:02   15.11   0       15.00     127.89   12.42   0          0       0         5.00    0         -21        -103       -125       0          3        nd          nd            nd    nd      2015-08-21T00:42:02Z      
493432932        2015-08-21   00:42:12   15.22   0       15.00     127.89   12.43   0          0       0         5.00    0         -29        -150       -160       0          4        nd          nd            nd    nd      2015-08-21T00:42:12Z      
493432942        2015-08-21   00:42:22   15.16   0       15.00     127.89   12.42   0          0       0         5.00    0         -56        -66        -282       5          0        nd          nd            nd    nd      2015-08-21T00:42:22Z      
493432952        2015-08-21   00:42:32   15.17   0       15.00     127.89   12.43   0          0       0         5.00    0         -40        -15        -190       0          4        nd          nd            nd    nd      2015-08-21T00:42:32Z      
493432962        2015-08-21   00:42:42   15.18   0       15.00     127.89   12.42   0          0       0         5.00    0         -38        -93        -240       2          0        nd          nd            nd    nd      2015-08-21T00:42:42Z      
493432972        2015-08-21   00:42:52   15.22   0       15.00     127.89   12.43   0          0       0         5.00    0         -52        -74        -214       0          3        nd          nd            nd    nd      2015-08-21T00:42:52Z      
493432982        2015-08-21   00:43:02   15.18   0       15.00     127.89   12.42   0          0       0         5.00    0         -89        -139       -310       4          0        nd          nd            nd    nd      2015-08-21T00:43:02Z      
493432992        2015-08-21   00:43:12   15.33   0       15.00     127.89   12.43   0          0       0         5.00    0         -68        -130       -253       0          5        nd          nd            nd    nd      2015-08-21T00:43:12Z      
493433002        2015-08-21   00:43:22   15.23   0       15.00     127.89   12.42   0          0       0         5.00    0         -51        -100       -324       2          0        nd          nd            nd    nd      2015-08-21T00:43:22Z      
493433012        2015-08-21   00:43:32   15.08   0       15.00     127.89   12.44   0          0       0         5.00    0         -41        -188       -245       5          0        nd          nd            nd    nd      2015-08-21T00:43:32Z      
493433022        2015-08-21   00:43:42   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -23        -107       -51        0          5        nd          nd            nd    nd      2015-08-21T00:43:42Z      
493433032        2015-08-21   00:43:52   15.26   0       15.00     127.89   12.45   0          0       0         5.00    0         -43        -177       -134       0          5        nd          nd            nd    nd      2015-08-21T00:43:52Z      
493433042        2015-08-21   00:44:02   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -41        -81        -293       5          0        nd          nd            nd    nd      2015-08-21T00:44:02Z      
493433052        2015-08-21   00:44:12   14.84   0       15.00     127.89   12.50   0          0       0         5.00    0         -59        -110       -94        5          0        nd          nd            nd    nd      2015-08-21T00:44:12Z      
493433062        2015-08-21   00:44:22   14.88   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -118       46         0          0        nd          nd            nd    nd      2015-08-21T00:44:22Z      
493433072        2015-08-21   00:44:32   14.94   0       15.00     127.89   12.51   0          0       0         5.00    0         -31        -155       268        0          2        nd          nd            nd    nd      2015-08-21T00:44:32Z      
493433082        2015-08-21   00:44:42   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         -12        -115       232        0          4        nd          nd            nd    nd      2015-08-21T00:44:42Z      
493433092        2015-08-21   00:44:52   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -38        -155       106        1          0        nd          nd            nd    nd      2015-08-21T00:44:52Z      
493433102        2015-08-21   00:45:02   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -72        -62        51         0          0        nd          nd            nd    nd      2015-08-21T00:45:02Z      
493433112        2015-08-21   00:45:12   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         -57        -152       36         5          0        nd          nd            nd    nd      2015-08-21T00:45:12Z      
493433122        2015-08-21   00:45:22   15.04   0       15.00     127.89   12.50   0          0       0         5.00    0         -45        -32        209        0          5        nd          nd            nd    nd      2015-08-21T00:45:22Z      
493433132        2015-08-21   00:45:32   15.21   0       15.00     127.89   12.51   0          0       0         5.00    0         -61        -179       58         0          5        nd          nd            nd    nd      2015-08-21T00:45:32Z      
493433142        2015-08-21   00:45:42   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -80        -35        -121       5          0        nd          nd            nd    nd      2015-08-21T00:45:42Z      
493433152        2015-08-21   00:45:52   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -84        -47        4          0        nd          nd            nd    nd      2015-08-21T00:45:52Z      
493433162        2015-08-21   00:46:02   14.96   0       15.00     127.89   12.50   0          0       0         5.00    0         6          -154       115        0          3        nd          nd            nd    nd      2015-08-21T00:46:02Z      
493433172        2015-08-21   00:46:12   15.19   0       15.00     127.89   12.52   0          0       0         5.00    0         -87        -69        139        0          5        nd          nd            nd    nd      2015-08-21T00:46:12Z      
493433182        2015-08-21   00:46:22   14.89   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -179       -24        5          0        nd          nd            nd    nd      2015-08-21T00:46:22Z      
493433192        2015-08-21   00:46:32   14.72   0       15.00     127.89   13.03   0          0       0         5.00    0         -9         -82        108        5          0        nd          nd            nd    nd      2015-08-21T00:46:32Z      
493433202        2015-08-21   00:46:42   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -35        -164       348        0          5        nd          nd            nd    nd      2015-08-21T00:46:42Z      
493433212        2015-08-21   00:46:52   15.02   0       15.00     127.89   12.51   0          0       0         5.00    0         -11        -142       317        0          0        nd          nd            nd    nd      2015-08-21T00:46:52Z      
493433222        2015-08-21   00:47:02   14.87   0       15.00     127.89   12.51   0          0       0         5.00    0         -13        -134       330        5          0        nd          nd            nd    nd      2015-08-21T00:47:02Z      
493433232        2015-08-21   00:47:12   14.81   0       15.00     127.89   12.51   0          0       0         5.00    0         13         -175       449        0          5        nd          nd            nd    nd      2015-08-21T00:47:12Z      
493433242        2015-08-21   00:47:22   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -12        -121       343        0          5        nd          nd            nd    nd      2015-08-21T00:47:22Z      
493433252        2015-08-21   00:47:32   15.18   0       15.00     127.89   12.48   0          0       0         5.00    0         -31        -158       99         2          0        nd          nd            nd    nd      2015-08-21T00:47:32Z      
493433262        2015-08-21   00:47:42   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         -32        -155       91         5          0        nd          nd            nd    nd      2015-08-21T00:47:42Z      
493433272        2015-08-21   00:47:52   14.96   0       15.00     127.89   12.46   0          0       0         5.00    0         -81        -167       281        0          1        nd          nd            nd    nd      2015-08-21T00:47:52Z      
493433282        2015-08-21   00:48:02   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -42        -125       375        0          3        nd          nd            nd    nd      2015-08-21T00:48:02Z      
493433292        2015-08-21   00:48:12   15.03   0       15.00     127.89   12.47   0          0       0         5.00    0         -49        -255       300        2          0        nd          nd            nd    nd      2015-08-21T00:48:12Z      
493433302        2015-08-21   00:48:22   15.09   0       15.00     127.89   12.44   0          0       0         5.00    0         -14        -201       290        0          4        nd          nd            nd    nd      2015-08-21T00:48:22Z      
493433312        2015-08-21   00:48:32   15.01   0       15.00     127.89   12.44   0          0       0         5.00    0         7          -77        242        5          0        nd          nd            nd    nd      2015-08-21T00:48:32Z      
493433322        2015-08-21   00:48:42   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -37        -196       303        0          5        nd          nd            nd    nd      2015-08-21T00:48:42Z      
493433332        2015-08-21   00:48:52   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         -41        -203       225        3          0        nd          nd            nd    nd      2015-08-21T00:48:52Z      
493433342        2015-08-21   00:49:02   15.12   0       15.00     127.89   12.42   0          0       0         5.00    0         -36        -165       217        0          4        nd          nd            nd    nd      2015-08-21T00:49:02Z      
493433352        2015-08-21   00:49:12   15.09   0       15.00     127.89   12.42   0          0       0         5.00    0         -82        -163       189        4          0        nd          nd            nd    nd      2015-08-21T00:49:12Z      
493433362        2015-08-21   00:49:22   15.14   0       15.00     127.89   12.42   0          0       0         5.00    0         -46        -46        266        0          5        nd          nd            nd    nd      2015-08-21T00:49:22Z      
493433372        2015-08-21   00:49:32   14.99   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -171       168        5          0        nd          nd            nd    nd      2015-08-21T00:49:32Z      
493433382        2015-08-21   00:49:42   14.93   0       15.00     127.89   12.42   0          0       0         5.00    0         31         -157       319        3          0        nd          nd            nd    nd      2015-08-21T00:49:42Z      
493433392        2015-08-21   00:49:52   15.04   0       15.00     127.89   12.41   0          0       0         5.00    0         -33        -199       434        0          5        nd          nd            nd    nd      2015-08-21T00:49:52Z      
493433402        2015-08-21   00:50:02   15.01   0       15.00     127.89   12.41   0          0       0         5.00    0         -35        -150       341        2          0        nd          nd            nd    nd      2015-08-21T00:50:02Z      
493433413        2015-08-21   00:50:13   14.98   0       15.00     127.89   12.45   0          0       0         5.00    0         -73        -176       350        0          0        nd          nd            nd    nd      2015-08-21T00:50:13Z      
493433423        2015-08-21   00:50:23   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -45        -187       299        0          4        nd          nd            nd    nd      2015-08-21T00:50:23Z      
493433433        2015-08-21   00:50:33   15.39   0       15.00     127.89   12.36   0          0       0         5.00    0         -37        -131       45         0          5        nd          nd            nd    nd      2015-08-21T00:50:33Z      
493433443        2015-08-21   00:50:43   15.47   0       15.00     127.89   12.34   0          0       0         5.00    0         -78        -102       -204       0          4        nd          nd            nd    nd      2015-08-21T00:50:43Z      
493433453        2015-08-21   00:50:53   15.26   0       15.00     127.89   12.34   0          0       0         5.00    0         -72        -206       -457       5          0        nd          nd            nd    nd      2015-08-21T00:50:53Z      
493433463        2015-08-21   00:51:03   15.19   0       15.00     127.89   12.36   0          0       0         5.00    0         -59        -184       -327       4          0        nd          nd            nd    nd      2015-08-21T00:51:03Z      
493433473        2015-08-21   00:51:13   15.15   0       15.00     127.89   12.36   0          0       0         5.00    0         -70        -207       -144       0          2        nd          nd            nd    nd      2015-08-21T00:51:13Z      
493433483        2015-08-21   00:51:23   14.98   0       15.00     127.89   12.36   0          0       0         5.00    0         -24        -88        -22        5          0        nd          nd            nd    nd      2015-08-21T00:51:23Z      
493433493        2015-08-21   00:51:33   14.71   0       15.00     127.89   12.91   0          0       0         5.00    0         -36        -185       221        5          0        nd          nd            nd    nd      2015-08-21T00:51:33Z      
493433503        2015-08-21   00:51:43   14.91   0       15.00     127.89   12.91   0          0       0         5.00    0         -10        -127       543        0          5        nd          nd            nd    nd      2015-08-21T00:51:43Z      
493433513        2015-08-21   00:51:53   14.83   0       15.00     127.89   12.38   0          0       0         5.00    0         -37        -184       486        5          0        nd          nd            nd    nd      2015-08-21T00:51:53Z      
493433523        2015-08-21   00:52:03   14.91   0       15.00     127.89   12.35   0          0       0         5.00    0         -3         -109       579        0          5        nd          nd            nd    nd      2015-08-21T00:52:03Z      
493433535        2015-08-21   00:52:15   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         -41        -143       472        0          4        nd          nd            nd    nd      2015-08-21T00:52:15Z      
493433545        2015-08-21   00:52:25   15.29   0       15.00     127.89   12.31   0          0       0         5.00    0         -38        -219       256        0          5        nd          nd            nd    nd      2015-08-21T00:52:25Z      
493433555        2015-08-21   00:52:35   15.33   0       15.00     127.89   12.28   0          0       0         5.00    0         -16        -136       33         0          0        nd          nd            nd    nd      2015-08-21T00:52:35Z      
493433565        2015-08-21   00:52:45   15.08   0       15.00     127.89   12.27   0          0       0         5.00    0         -12        -77        -198       5          0        nd          nd            nd    nd      2015-08-21T00:52:45Z      
493433575        2015-08-21   00:52:55   15.08   0       15.00     127.89   12.27   0          0       0         5.00    0         -23        -149       -80        0          0        nd          nd            nd    nd      2015-08-21T00:52:55Z      
493433585        2015-08-21   00:53:05   15.08   0       15.00     127.89   12.27   0          0       0         5.00    0         -55        -127       51         0          0        nd          nd            nd    nd      2015-08-21T00:53:05Z      
493433595        2015-08-21   00:53:15   15.12   0       15.00     127.89   12.26   0          0       0         5.00    0         -85        -88        130        0          2        nd          nd            nd    nd      2015-08-21T00:53:15Z      
493433605        2015-08-21   00:53:25   15.07   0       15.00     127.89   12.26   0          0       0         5.00    0         -109       -148       126        4          0        nd          nd            nd    nd      2015-08-21T00:53:25Z      
493433615        2015-08-21   00:53:35   15.01   0       15.00     127.89   12.24   0          0       0         5.00    0         -74        -96        235        0          0        nd          nd            nd    nd      2015-08-21T00:53:35Z      
493433625        2015-08-21   00:53:45   15.18   0       15.00     127.89   12.22   0          0       0         5.00    0         -29        -107       207        0          5        nd          nd            nd    nd      2015-08-21T00:53:45Z      
493433635        2015-08-21   00:53:55   15.33   0       15.00     127.89   12.22   0          0       0         5.00    0         -1         -227       13         0          5        nd          nd            nd    nd      2015-08-21T00:53:55Z      
493433645        2015-08-21   00:54:05   15.14   0       15.00     127.89   12.21   0          0       0         5.00    0         -11        -118       -259       5          0        nd          nd            nd    nd      2015-08-21T00:54:05Z      
493433655        2015-08-21   00:54:15   14.93   0       15.00     127.89   12.22   0          0       0         5.00    0         -25        -113       -85        5          0        nd          nd            nd    nd      2015-08-21T00:54:15Z      
493433665        2015-08-21   00:54:25   14.97   0       15.00     127.89   12.24   0          0       0         5.00    0         3          -148       80         0          2        nd          nd            nd    nd      2015-08-21T00:54:25Z      
493433675        2015-08-21   00:54:35   15.05   0       15.00     127.89   12.25   0          0       0         5.00    0         -32        -149       135        0          2        nd          nd            nd    nd      2015-08-21T00:54:35Z      
493433685        2015-08-21   00:54:45   14.93   0       15.00     127.89   12.24   0          0       0         5.00    0         9          -136       141        5          0        nd          nd            nd    nd      2015-08-21T00:54:45Z      
493433695        2015-08-21   00:54:55   14.88   0       15.00     127.89   12.74   0          0       0         5.00    0         -55        -136       293        0          0        nd          nd            nd    nd      2015-08-21T00:54:55Z      
493433705        2015-08-21   00:55:05   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -44        -150       382        0          5        nd          nd            nd    nd      2015-08-21T00:55:05Z      
493433715        2015-08-21   00:55:15   15.13   0       15.00     127.89   12.22   0          0       0         5.00    0         -47        -151       261        0          1        nd          nd            nd    nd      2015-08-21T00:55:15Z      
493433725        2015-08-21   00:55:25   15.29   0       15.00     127.89   12.21   0          0       0         5.00    0         -42        -150       117        0          5        nd          nd            nd    nd      2015-08-21T00:55:25Z      
493433735        2015-08-21   00:55:35   15.28   0       15.00     127.89   12.20   0          0       0         5.00    0         -19        -132       -167       3          0        nd          nd            nd    nd      2015-08-21T00:55:35Z      
493433745        2015-08-21   00:55:45   15.30   0       15.00     127.89   12.20   0          0       0         5.00    0         -58        -91        -214       0          4        nd          nd            nd    nd      2015-08-21T00:55:45Z      
493433755        2015-08-21   00:55:55   15.17   0       15.00     127.89   12.20   0          0       0         5.00    0         -75        -159       -282       5          0        nd          nd            nd    nd      2015-08-21T00:55:55Z      
493433765        2015-08-21   00:56:05   15.05   0       15.00     127.89   12.19   0          0       0         5.00    0         -66        -173       -151       3          0        nd          nd            nd    nd      2015-08-21T00:56:05Z      
493433775        2015-08-21   00:56:15   15.19   0       15.00     127.89   12.23   0          0       0         5.00    0         -73        -96        9          0          5        nd          nd            nd    nd      2015-08-21T00:56:15Z      
493433785        2015-08-21   00:56:25   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         16         -181       -15        5          0        nd          nd            nd    nd      2015-08-21T00:56:25Z      
493433795        2015-08-21   00:56:35   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -30        -96        154        0          5        nd          nd            nd    nd      2015-08-21T00:56:35Z      
493433805        2015-08-21   00:56:45   15.16   0       15.00     127.89   12.24   0          0       0         5.00    0         -59        -129       117        0          0        nd          nd            nd    nd      2015-08-21T00:56:45Z      
493433815        2015-08-21   00:56:55   15.24   0       15.00     127.89   12.24   0          0       0         5.00    0         -56        -95        24         0          4        nd          nd            nd    nd      2015-08-21T00:56:55Z      
493433825        2015-08-21   00:57:05   15.14   0       15.00     127.89   12.24   0          0       0         5.00    0         9          -208       -205       5          0        nd          nd            nd    nd      2015-08-21T00:57:05Z      
493433835        2015-08-21   00:57:15   15.29   0       15.00     127.89   12.26   0          0       0         35.54   0         -77        -87        -82        0          5        nd          nd            nd    nd      2015-08-21T00:57:15Z      
493433845        2015-08-21   00:57:25   14.99   0       15.00     127.89   12.26   0          0       0         5.00    0         -8         -152       -207       5          0        nd          nd            nd    nd      2015-08-21T00:57:25Z      
493433855        2015-08-21   00:57:35   15.05   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -100       -84        0          0        nd          nd            nd    nd      2015-08-21T00:57:35Z      
493433865        2015-08-21   00:57:45   15.06   0       15.00     127.89   12.26   0          0       0         5.00    0         -66        -150       -11        0          0        nd          nd            nd    nd      2015-08-21T00:57:45Z      
493433875        2015-08-21   00:57:55   15.08   0       15.00     127.89   12.26   0          0       0         5.00    0         -54        -155       37         0          1        nd          nd            nd    nd      2015-08-21T00:57:55Z      
493433885        2015-08-21   00:58:05   14.94   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -162       61         5          0        nd          nd            nd    nd      2015-08-21T00:58:05Z      
493433895        2015-08-21   00:58:15   15.03   0       15.00     127.89   12.28   0          0       0         5.00    0         -16        -98        271        0          5        nd          nd            nd    nd      2015-08-21T00:58:15Z      
493433905        2015-08-21   00:58:25   15.30   0       15.00     127.89   12.27   0          0       0         5.00    0         -38        -176       155        0          5        nd          nd            nd    nd      2015-08-21T00:58:25Z      
493433915        2015-08-21   00:58:35   15.34   0       15.00     127.89   12.26   0          0       0         5.00    0         10         -73        -69        0          1        nd          nd            nd    nd      2015-08-21T00:58:35Z      
493433925        2015-08-21   00:58:45   15.22   0       15.00     127.89   12.27   0          0       0         5.00    0         -47        -120       -292       5          0        nd          nd            nd    nd      2015-08-21T00:58:45Z      
493433935        2015-08-21   00:58:55   15.32   0       15.00     127.89   12.27   0          0       0         5.00    0         -49        -157       -197       0          5        nd          nd            nd    nd      2015-08-21T00:58:55Z      
493433945        2015-08-21   00:59:05   15.25   0       15.00     127.89   12.27   0          0       0         5.00    0         -25        -117       -285       2          0        nd          nd            nd    nd      2015-08-21T00:59:05Z      
493433955        2015-08-21   00:59:15   15.02   0       15.00     127.89   12.28   0          0       0         5.00    0         -39        -140       -215       5          0        nd          nd            nd    nd      2015-08-21T00:59:15Z      
493433965        2015-08-21   00:59:25   14.99   0       15.00     127.89   12.28   0          0       0         5.00    0         -6         -171       -28        0          2        nd          nd            nd    nd      2015-08-21T00:59:25Z      
493433975        2015-08-21   00:59:35   14.80   0       15.00     127.89   12.29   0          0       0         5.00    0         -39        -186       24         5          0        nd          nd            nd    nd      2015-08-21T00:59:35Z      
493433985        2015-08-21   00:59:45   14.69   0       15.00     127.89   12.28   0          0       0         5.00    0         -6         -106       290        5          0        nd          nd            nd    nd      2015-08-21T00:59:45Z      
493433995        2015-08-21   00:59:55   14.80   0       15.00     127.89   12.29   0          0       0         5.00    0         -3         -237       546        0          5        nd          nd            nd    nd      2015-08-21T00:59:55Z      
493434005        2015-08-21   01:00:05   14.98   0       15.00     127.89   12.28   0          0       0         5.00    0         -19        -117       470        0          5        nd          nd            nd    nd      2015-08-21T01:00:05Z      
493434015        2015-08-21   01:00:15   15.21   0       15.00     127.89   12.29   0          0       0         5.00    0         -28        -202       204        0          5        nd          nd            nd    nd      2015-08-21T01:00:15Z      
493434025        2015-08-21   01:00:25   15.33   0       15.00     127.89   12.27   0          0       0         5.00    0         -75        -166       -130       0          3        nd          nd            nd    nd      2015-08-21T01:00:25Z      
493434035        2015-08-21   01:00:35   15.44   0       15.00     127.89   12.26   0          0       0         5.00    0         -15        -118       -477       5          0        nd          nd            nd    nd      2015-08-21T01:00:35Z      
493434045        2015-08-21   01:00:45   15.34   0       15.00     127.89   12.26   0          0       0         5.00    0         -34        -92        -338       0          5        nd          nd            nd    nd      2015-08-21T01:00:45Z      
493434055        2015-08-21   01:00:55   15.30   0       15.00     127.89   12.27   0          0       0         5.00    0         -7         -173       -429       5          0        nd          nd            nd    nd      2015-08-21T01:00:55Z      
493434065        2015-08-21   01:01:05   15.17   0       15.00     127.89   12.28   0          0       0         5.00    0         14         -180       -292       0          2        nd          nd            nd    nd      2015-08-21T01:01:05Z      
493434075        2015-08-21   01:01:15   15.07   0       15.00     127.89   12.28   0          0       0         5.00    0         -69        -105       -220       5          0        nd          nd            nd    nd      2015-08-21T01:01:15Z      
493434085        2015-08-21   01:01:25   14.91   0       15.00     127.89   12.28   0          0       0         5.00    0         -8         -68        -33        2          0        nd          nd            nd    nd      2015-08-21T01:01:25Z      
493434095        2015-08-21   01:01:35   15.09   0       15.00     127.89   12.30   0          0       0         5.00    0         -27        -149       143        0          5        nd          nd            nd    nd      2015-08-21T01:01:35Z      
493434105        2015-08-21   01:01:45   15.30   0       15.00     127.89   12.31   0          0       0         5.00    0         -43        -78        63         0          5        nd          nd            nd    nd      2015-08-21T01:01:45Z      
493434115        2015-08-21   01:01:55   15.14   0       15.00     127.89   12.32   0          0       0         5.00    0         -25        -155       -244       5          0        nd          nd            nd    nd      2015-08-21T01:01:55Z      
493434125        2015-08-21   01:02:05   14.91   0       15.00     127.89   12.33   0          0       0         5.00    0         -14        -91        -91        5          0        nd          nd            nd    nd      2015-08-21T01:02:05Z      
493434135        2015-08-21   01:02:15   15.01   0       15.00     127.89   12.36   0          0       0         5.00    0         -53        -256       116        0          5        nd          nd            nd    nd      2015-08-21T01:02:15Z      
493434145        2015-08-21   01:02:25   15.13   0       15.00     127.89   12.35   0          0       0         5.00    0         -19        -25        115        0          5        nd          nd            nd    nd      2015-08-21T01:02:25Z      
493434155        2015-08-21   01:02:35   15.09   0       15.00     127.89   12.35   0          0       0         5.00    0         -67        -177       -143       5          0        nd          nd            nd    nd      2015-08-21T01:02:35Z      
493434165        2015-08-21   01:02:45   15.21   0       15.00     127.89   12.35   0          0       0         5.00    0         -19        -87        -129       0          5        nd          nd            nd    nd      2015-08-21T01:02:45Z      
493434175        2015-08-21   01:02:55   15.16   0       15.00     127.89   12.35   0          0       0         5.00    0         -43        -135       -227       3          0        nd          nd            nd    nd      2015-08-21T01:02:55Z      
493434185        2015-08-21   01:03:05   15.11   0       15.00     127.89   12.36   0          0       0         5.00    0         3          -158       -183       0          1        nd          nd            nd    nd      2015-08-21T01:03:05Z      
493434195        2015-08-21   01:03:15   14.82   0       15.00     127.89   12.87   0          0       0         5.00    0         -38        -99        -103       5          0        nd          nd            nd    nd      2015-08-21T01:03:15Z      
493434205        2015-08-21   01:03:25   14.83   0       15.00     127.89   12.56   0          0       0         5.00    0         -64        -118       87         1          0        nd          nd            nd    nd      2015-08-21T01:03:25Z      
493434215        2015-08-21   01:03:35   15.01   0       15.00     127.89   12.38   0          0       0         5.00    0         -59        -78        356        0          5        nd          nd            nd    nd      2015-08-21T01:03:35Z      
493434225        2015-08-21   01:03:45   15.02   0       15.00     127.89   12.38   0          0       0         5.00    0         -37        -92        271        2          0        nd          nd            nd    nd      2015-08-21T01:03:45Z      
493434235        2015-08-21   01:03:55   15.14   0       15.00     127.89   12.39   0          0       0         5.00    0         -66        -174       240        0          5        nd          nd            nd    nd      2015-08-21T01:03:55Z      
493434245        2015-08-21   01:04:05   15.20   0       15.00     127.89   12.38   0          0       0         5.00    0         -32        -110       120        0          0        nd          nd            nd    nd      2015-08-21T01:04:05Z      
493434255        2015-08-21   01:04:15   15.17   0       15.00     127.89   12.40   0          0       0         5.00    0         -22        -124       -37        0          0        nd          nd            nd    nd      2015-08-21T01:04:15Z      
493434265        2015-08-21   01:04:25   15.30   0       15.00     127.89   12.37   0          0       0         5.00    0         -36        -52        -205       0          5        nd          nd            nd    nd      2015-08-21T01:04:25Z      
493434275        2015-08-21   01:04:35   15.23   0       15.00     127.89   12.37   0          0       0         5.00    0         -26        -160       -411       5          0        nd          nd            nd    nd      2015-08-21T01:04:35Z      
493434285        2015-08-21   01:04:45   15.11   0       15.00     127.89   12.38   0          0       0         5.00    0         13         -103       -286       1          0        nd          nd            nd    nd      2015-08-21T01:04:45Z      
493434295        2015-08-21   01:04:55   14.99   0       15.00     127.89   12.39   0          0       0         5.00    0         -82        -130       -153       4          0        nd          nd            nd    nd      2015-08-21T01:04:55Z      
493434305        2015-08-21   01:05:05   14.91   0       15.00     127.89   12.39   0          0       0         5.00    0         -69        -148       4          0          0        nd          nd            nd    nd      2015-08-21T01:05:05Z      
493434315        2015-08-21   01:05:15   15.03   0       15.00     127.89   12.38   0          0       0         5.00    0         -17        -190       184        0          5        nd          nd            nd    nd      2015-08-21T01:05:15Z      
493434325        2015-08-21   01:05:25   15.06   0       15.00     127.89   12.39   0          0       0         5.00    0         -52        -186       130        2          0        nd          nd            nd    nd      2015-08-21T01:05:25Z      
493434335        2015-08-21   01:05:35   15.14   0       15.00     127.89   12.39   0          0       0         5.00    0         -27        -133       63         0          5        nd          nd            nd    nd      2015-08-21T01:05:35Z      
493434345        2015-08-21   01:05:45   15.06   0       15.00     127.89   12.39   0          0       0         5.00    0         -26        -177       -76        5          0        nd          nd            nd    nd      2015-08-21T01:05:45Z      
493434355        2015-08-21   01:05:55   15.04   0       15.00     127.89   12.39   0          0       0         5.00    0         -35        -111       -6         0          1        nd          nd            nd    nd      2015-08-21T01:05:55Z      
493434365        2015-08-21   01:06:05   15.12   0       15.00     127.89   12.39   0          0       0         5.00    0         -58        -128       -17        0          4        nd          nd            nd    nd      2015-08-21T01:06:05Z      
493434375        2015-08-21   01:06:15   14.96   0       15.00     127.89   12.43   0          0       0         5.00    0         -37        -167       -137       5          0        nd          nd            nd    nd      2015-08-21T01:06:15Z      
493434385        2015-08-21   01:06:25   14.94   0       15.00     127.89   12.40   0          0       0         5.00    0         -12        -140       -22        1          0        nd          nd            nd    nd      2015-08-21T01:06:25Z      
493434395        2015-08-21   01:06:35   14.86   0       15.00     127.89   12.40   0          0       0         5.00    0         -60        -117       152        3          0        nd          nd            nd    nd      2015-08-21T01:06:35Z      
493434405        2015-08-21   01:06:45   14.75   0       15.00     127.89   12.42   0          0       0         5.00    0         -16        -159       465        3          0        nd          nd            nd    nd      2015-08-21T01:06:45Z      
493434415        2015-08-21   01:06:55   14.95   0       15.00     127.89   12.40   0          0       0         5.00    0         2          -123       628        0          5        nd          nd            nd    nd      2015-08-21T01:06:55Z      
493434425        2015-08-21   01:07:05   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -12        -226       502        0          5        nd          nd            nd    nd      2015-08-21T01:07:05Z      
493434435        2015-08-21   01:07:15   15.03   0       15.00     127.89   12.38   0          0       0         5.00    0         -45        -199       378        4          0        nd          nd            nd    nd      2015-08-21T01:07:15Z      
493434445        2015-08-21   01:07:25   15.12   0       15.00     127.89   12.36   0          0       0         5.00    0         -33        -116       402        0          5        nd          nd            nd    nd      2015-08-21T01:07:25Z      
493434455        2015-08-21   01:07:35   15.40   0       15.00     127.89   12.34   0          0       0         5.00    0         -5         -184       198        0          5        nd          nd            nd    nd      2015-08-21T01:07:35Z      
493434465        2015-08-21   01:07:45   15.30   0       15.00     127.89   12.32   0          0       0         5.00    0         -90        -205       -114       4          0        nd          nd            nd    nd      2015-08-21T01:07:45Z      
493434475        2015-08-21   01:07:55   15.26   0       15.00     127.89   12.32   0          0       0         5.00    0         -75        -106       -143       0          3        nd          nd            nd    nd      2015-08-21T01:07:55Z      
493434485        2015-08-21   01:08:05   15.28   0       15.00     127.89   12.33   0          0       0         5.00    0         -30        -88        -271       0          0        nd          nd            nd    nd      2015-08-21T01:08:05Z      
493434495        2015-08-21   01:08:15   15.26   0       15.00     127.89   12.35   0          0       0         5.00    0         -14        -124       -331       0          0        nd          nd            nd    nd      2015-08-21T01:08:15Z      
493434505        2015-08-21   01:08:25   15.15   0       15.00     127.89   12.34   0          0       0         5.00    0         -30        -189       -330       5          0        nd          nd            nd    nd      2015-08-21T01:08:25Z      
493434515        2015-08-21   01:08:35   14.96   0       15.00     127.89   12.35   0          0       0         5.00    0         -47        -156       -98        3          0        nd          nd            nd    nd      2015-08-21T01:08:35Z      
493434525        2015-08-21   01:08:45   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         -35        -191       109        0          5        nd          nd            nd    nd      2015-08-21T01:08:45Z      
493434535        2015-08-21   01:08:55   15.03   0       15.00     127.89   12.35   0          0       0         5.00    0         20         -131       126        1          0        nd          nd            nd    nd      2015-08-21T01:08:55Z      
493434545        2015-08-21   01:09:05   14.79   0       15.00     127.89   12.85   0          0       0         5.00    0         -61        -165       185        5          0        nd          nd            nd    nd      2015-08-21T01:09:05Z      
493434555        2015-08-21   01:09:15   14.99   0       15.00     127.89   12.38   0          0       0         5.00    0         1          -124       396        0          5        nd          nd            nd    nd      2015-08-21T01:09:15Z      
493434565        2015-08-21   01:09:25   15.26   0       15.00     127.89   12.37   0          0       0         5.00    0         -10        -161       266        0          5        nd          nd            nd    nd      2015-08-21T01:09:25Z      
493434575        2015-08-21   01:09:35   15.02   0       15.00     127.89   12.36   0          0       0         5.00    0         -38        -59        121        5          0        nd          nd            nd    nd      2015-08-21T01:09:35Z      
493434585        2015-08-21   01:09:45   14.78   0       15.00     127.89   12.36   0          0       0         5.00    0         -52        -170       186        5          0        nd          nd            nd    nd      2015-08-21T01:09:45Z      
493434595        2015-08-21   01:09:55   15.00   0       15.00     127.89   12.33   0          0       0         5.00    0         -28        -97        440        0          5        nd          nd            nd    nd      2015-08-21T01:09:55Z      
493434605        2015-08-21   01:10:05   15.09   0       15.00     127.89   12.33   0          0       0         5.00    0         -47        -139       354        0          3        nd          nd            nd    nd      2015-08-21T01:10:05Z      
493434615        2015-08-21   01:10:15   15.09   0       15.00     127.89   12.33   0          0       0         5.00    0         -65        -145       214        2          0        nd          nd            nd    nd      2015-08-21T01:10:15Z      
493434625        2015-08-21   01:10:25   15.06   0       15.00     127.89   12.31   0          0       0         5.00    0         18         -121       182        0          0        nd          nd            nd    nd      2015-08-21T01:10:25Z      
493434635        2015-08-21   01:10:35   15.25   0       15.00     127.89   12.29   0          0       0         5.00    0         3          -108       143        0          5        nd          nd            nd    nd      2015-08-21T01:10:35Z      
493434645        2015-08-21   01:10:45   15.11   0       15.00     127.89   12.26   0          0       0         5.00    0         -39        -157       -18        5          0        nd          nd            nd    nd      2015-08-21T01:10:45Z      
493434655        2015-08-21   01:10:55   15.38   0       15.00     127.89   12.25   0          0       0         5.00    0         47         -72        25         0          5        nd          nd            nd    nd      2015-08-21T01:10:55Z      
493434665        2015-08-21   01:11:05   15.25   0       15.00     127.89   12.25   0          0       0         5.00    0         -36        -118       -109       0          0        nd          nd            nd    nd      2015-08-21T01:11:05Z      
493434675        2015-08-21   01:11:15   15.20   0       15.00     127.89   12.26   0          0       0         5.00    0         -46        -128       -194       0          0        nd          nd            nd    nd      2015-08-21T01:11:15Z      
493434685        2015-08-21   01:11:25   15.24   0       15.00     127.89   12.29   0          0       0         5.00    0         -20        -105       -254       0          1        nd          nd            nd    nd      2015-08-21T01:11:25Z      
493434695        2015-08-21   01:11:35   15.20   0       15.00     127.89   12.29   0          0       0         5.00    0         9          -110       -311       1          0        nd          nd            nd    nd      2015-08-21T01:11:35Z      
493434705        2015-08-21   01:11:45   14.81   0       15.00     127.89   12.32   0          0       0         5.00    0         -10        -184       -262       5          0        nd          nd            nd    nd      2015-08-21T01:11:45Z      
493434715        2015-08-21   01:11:55   14.69   0       15.00     127.89   12.88   0          0       0         5.00    0         -26        -108       36         5          0        nd          nd            nd    nd      2015-08-21T01:11:55Z      
493434725        2015-08-21   01:12:05   14.86   0       15.00     127.89   12.88   0          0       0         5.00    0         -61        -136       420        0          5        nd          nd            nd    nd      2015-08-21T01:12:05Z      
493434735        2015-08-21   01:12:15   14.79   0       15.00     127.89   12.90   0          0       0         5.00    0         -15        -113       471        5          0        nd          nd            nd    nd      2015-08-21T01:12:15Z      
493434745        2015-08-21   01:12:25   14.76   0       15.00     127.89   12.86   0          0       0         5.00    0         -10        -189       555        0          5        nd          nd            nd    nd      2015-08-21T01:12:25Z      
493434755        2015-08-21   01:12:35   14.74   0       15.00     127.89   12.85   0          0       0         5.00    0         -58        -119       413        0          5        nd          nd            nd    nd      2015-08-21T01:12:35Z      
493434765        2015-08-21   01:12:45   15.02   0       15.00     127.89   12.37   0          0       0         5.00    0         -25        -165       220        5          0        nd          nd            nd    nd      2015-08-21T01:12:45Z      
493434775        2015-08-21   01:12:55   15.00   0       15.00     127.89   12.31   0          0       0         5.00    0         -44        -170       292        0          1        nd          nd            nd    nd      2015-08-21T01:12:55Z      
493434785        2015-08-21   01:13:05   15.01   0       15.00     127.89   12.28   0          0       0         5.00    0         -4         -149       303        0          0        nd          nd            nd    nd      2015-08-21T01:13:05Z      
493434795        2015-08-21   01:13:15   15.15   0       15.00     127.89   12.25   0          0       0         5.00    0         -9         -205       278        0          5        nd          nd            nd    nd      2015-08-21T01:13:15Z      
493434805        2015-08-21   01:13:25   15.27   0       15.00     127.89   12.23   0          0       0         5.00    0         -21        -171       87         0          2        nd          nd            nd    nd      2015-08-21T01:13:25Z      
493434815        2015-08-21   01:13:35   15.28   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -116       -73        1          0        nd          nd            nd    nd      2015-08-21T01:13:35Z      
493434825        2015-08-21   01:13:45   15.14   0       15.00     127.89   12.17   0          0       0         5.00    0         -26        -170       -142       5          0        nd          nd            nd    nd      2015-08-21T01:13:45Z      
493434835        2015-08-21   01:13:55   15.23   0       15.00     127.89   12.20   0          0       0         5.00    0         -51        -70        34         0          5        nd          nd            nd    nd      2015-08-21T01:13:55Z      
493434845        2015-08-21   01:14:05   15.12   0       15.00     127.89   12.20   0          0       0         5.00    0         -34        -172       -25        5          0        nd          nd            nd    nd      2015-08-21T01:14:05Z      
493434855        2015-08-21   01:14:15   15.07   0       15.00     127.89   12.21   0          0       0         5.00    0         -80        -105       106        0          3        nd          nd            nd    nd      2015-08-21T01:14:15Z      
493434865        2015-08-21   01:14:25   14.90   0       15.00     127.89   12.19   0          0       0         5.00    0         -85        -150       138        5          0        nd          nd            nd    nd      2015-08-21T01:14:25Z      
493434875        2015-08-21   01:14:35   14.90   0       15.00     127.89   12.68   0          0       0         5.00    0         -57        -133       330        0          1        nd          nd            nd    nd      2015-08-21T01:14:35Z      
493434885        2015-08-21   01:14:45   15.02   0       15.00     127.89   12.19   0          0       0         5.00    0         -23        -203       310        0          5        nd          nd            nd    nd      2015-08-21T01:14:45Z      
493434895        2015-08-21   01:14:55   14.96   0       15.00     127.89   12.17   0          0       0         5.00    0         3          -68        247        5          0        nd          nd            nd    nd      2015-08-21T01:14:55Z      
493434905        2015-08-21   01:15:05   15.04   0       15.00     127.89   12.16   0          0       0         5.00    0         -64        -199       252        0          5        nd          nd            nd    nd      2015-08-21T01:15:05Z      
493434915        2015-08-21   01:15:15   14.89   0       15.00     127.89   12.13   0          0       0         5.00    0         -36        -95        220        5          0        nd          nd            nd    nd      2015-08-21T01:15:15Z      
493434925        2015-08-21   01:15:25   15.29   0       15.00     127.89   12.09   0          0       0         5.00    0         -31        -180       264        0          5        nd          nd            nd    nd      2015-08-21T01:15:25Z      
493434935        2015-08-21   01:15:35   15.21   0       15.00     127.89   12.03   0          0       0         5.00    0         -29        -96        124        0          2        nd          nd            nd    nd      2015-08-21T01:15:35Z      
493434945        2015-08-21   01:15:45   15.17   0       15.00     127.89   12.00   0          0       0         5.00    0         -7         -138       3          2          0        nd          nd            nd    nd      2015-08-21T01:15:45Z      
493434955        2015-08-21   01:15:55   15.20   0       15.00     127.89   11.99   0          0       0         5.00    0         -34        -148       -7         0          4        nd          nd            nd    nd      2015-08-21T01:15:55Z      
493434965        2015-08-21   01:16:05   15.23   0       15.00     127.89   11.99   0          0       0         5.00    0         -44        -128       -109       1          0        nd          nd            nd    nd      2015-08-21T01:16:05Z      
493434975        2015-08-21   01:16:15   15.15   0       15.00     127.89   12.03   0          0       0         5.00    0         -31        -118       -88        3          0        nd          nd            nd    nd      2015-08-21T01:16:15Z      
493434985        2015-08-21   01:16:25   15.04   0       15.00     127.89   12.05   0          0       0         5.00    0         -18        -187       79         2          0        nd          nd            nd    nd      2015-08-21T01:16:25Z      
493434995        2015-08-21   01:16:35   15.22   0       15.00     127.89   12.06   0          0       0         5.00    0         -59        -130       234        0          5        nd          nd            nd    nd      2015-08-21T01:16:35Z      
493435005        2015-08-21   01:16:45   15.14   0       15.00     127.89   12.05   0          0       0         5.00    0         -32        -182       132        2          0        nd          nd            nd    nd      2015-08-21T01:16:45Z      
493435015        2015-08-21   01:16:55   15.15   0       15.00     127.89   12.05   0          0       0         5.00    0         -103       -197       88         0          2        nd          nd            nd    nd      2015-08-21T01:16:55Z      
493435025        2015-08-21   01:17:05   14.91   0       15.00     127.89   12.56   0          0       0         5.00    0         -41        -193       59         5          0        nd          nd            nd    nd      2015-08-21T01:17:05Z      
493435035        2015-08-21   01:17:15   14.95   0       15.00     127.89   12.07   0          0       0         5.00    0         -30        -174       185        0          1        nd          nd            nd    nd      2015-08-21T01:17:15Z      
493435045        2015-08-21   01:17:25   14.74   0       15.00     127.89   12.61   0          0       0         5.00    0         -63        -187       257        5          0        nd          nd            nd    nd      2015-08-21T01:17:25Z      
493435055        2015-08-21   01:17:35   14.77   0       15.00     127.89   12.59   0          0       0         5.00    0         -34        -122       453        0          1        nd          nd            nd    nd      2015-08-21T01:17:35Z      
493435065        2015-08-21   01:17:45   14.81   0       15.00     127.89   12.57   0          0       0         5.00    0         -9         -109       381        0          0        nd          nd            nd    nd      2015-08-21T01:17:45Z      
493435075        2015-08-21   01:17:55   14.92   0       15.00     127.89   12.03   0          0       0         5.00    0         -19        -178       329        0          5        nd          nd            nd    nd      2015-08-21T01:17:55Z      
493435085        2015-08-21   01:18:05   14.82   0       15.00     127.89   11.98   0          0       0         5.00    0         -51        -148       228        5          0        nd          nd            nd    nd      2015-08-21T01:18:05Z      
493435095        2015-08-21   01:18:15   14.86   0       15.00     127.89   12.48   0          0       0         5.00    0         -28        -34        328        0          2        nd          nd            nd    nd      2015-08-21T01:18:15Z      
493435105        2015-08-21   01:18:25   15.16   0       15.00     127.89   11.88   0          0       0         5.00    0         11         -141       177        0          5        nd          nd            nd    nd      2015-08-21T01:18:25Z      
493435115        2015-08-21   01:18:35   15.13   0       15.00     127.89   11.87   0          0       0         5.00    0         14         -117       70         0          0        nd          nd            nd    nd      2015-08-21T01:18:35Z      
493435125        2015-08-21   01:18:45   15.11   0       15.00     127.89   11.86   0          0       0         5.00    0         -49        -151       13         0          0        nd          nd            nd    nd      2015-08-21T01:18:45Z      
493435135        2015-08-21   01:18:55   15.18   0       15.00     127.89   11.86   0          0       0         5.00    0         17         -95        -40        0          2        nd          nd            nd    nd      2015-08-21T01:18:55Z      
493435145        2015-08-21   01:19:05   15.41   0       15.00     127.89   11.85   0          0       0         5.00    0         -73        -70        -219       0          5        nd          nd            nd    nd      2015-08-21T01:19:05Z      
493435155        2015-08-21   01:19:15   15.32   0       15.00     127.89   11.85   0          0       0         5.00    0         6          -88        -436       4          0        nd          nd            nd    nd      2015-08-21T01:19:15Z      
493435165        2015-08-21   01:19:25   15.20   0       15.00     127.89   11.86   0          0       0         5.00    0         -69        -99        -367       1          0        nd          nd            nd    nd      2015-08-21T01:19:25Z      
493435175        2015-08-21   01:19:35   15.08   0       15.00     127.89   11.86   0          0       0         5.00    0         2          -152       -263       3          0        nd          nd            nd    nd      2015-08-21T01:19:35Z      
493435185        2015-08-21   01:19:45   15.31   0       15.00     127.89   11.87   0          0       0         5.00    0         -20        -138       -151       0          5        nd          nd            nd    nd      2015-08-21T01:19:45Z      
493435195        2015-08-21   01:19:55   15.31   0       15.00     127.89   11.88   0          0       0         5.00    0         59         -118       -248       0          4        nd          nd            nd    nd      2015-08-21T01:19:55Z      
493435205        2015-08-21   01:20:05   15.31   0       15.00     127.89   11.88   0          0       0         5.00    0         -84        -147       -275       2          0        nd          nd            nd    nd      2015-08-21T01:20:05Z      
493435216        2015-08-21   01:20:16   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         -28        -65        -157       5          0        nd          nd            nd    nd      2015-08-21T01:20:16Z      
493435226        2015-08-21   01:20:26   14.89   0       15.00     127.89   11.90   0          0       0         5.00    0         -51        -152       79         5          0        nd          nd            nd    nd      2015-08-21T01:20:26Z      
493435236        2015-08-21   01:20:36   15.20   0       15.00     127.89   11.92   0          0       0         5.00    0         -15        -117       312        0          5        nd          nd            nd    nd      2015-08-21T01:20:36Z      
493435246        2015-08-21   01:20:46   15.16   0       15.00     127.89   11.93   0          0       0         5.00    0         -36        -232       191        0          5        nd          nd            nd    nd      2015-08-21T01:20:46Z      
493435256        2015-08-21   01:20:56   14.95   0       15.00     127.89   11.92   0          0       0         5.00    0         15         -63        32         5          0        nd          nd            nd    nd      2015-08-21T01:20:56Z      
493435266        2015-08-21   01:21:06   15.24   0       15.00     127.89   11.94   0          0       0         5.00    0         -49        -207       95         0          5        nd          nd            nd    nd      2015-08-21T01:21:06Z      
493435276        2015-08-21   01:21:16   15.45   0       15.00     127.89   11.91   0          0       0         5.00    0         -38        -103       -22        0          5        nd          nd            nd    nd      2015-08-21T01:21:16Z      
493435286        2015-08-21   01:21:26   15.36   0       15.00     127.89   11.91   0          0       0         5.00    0         -20        -140       -283       2          0        nd          nd            nd    nd      2015-08-21T01:21:26Z      
493435296        2015-08-21   01:21:36   15.14   0       15.00     127.89   11.92   0          0       0         5.00    0         -59        -163       -175       5          0        nd          nd            nd    nd      2015-08-21T01:21:36Z      
493435306        2015-08-21   01:21:46   14.99   0       15.00     127.89   11.92   0          0       0         5.00    0         -17        -163       45         3          0        nd          nd            nd    nd      2015-08-21T01:21:46Z      
493435316        2015-08-21   01:21:56   15.01   0       15.00     127.89   11.94   0          0       0         5.00    0         -31        -144       163        0          5        nd          nd            nd    nd      2015-08-21T01:21:56Z      
493435326        2015-08-21   01:22:06   15.16   0       15.00     127.89   11.96   0          0       0         5.00    0         -40        -73        64         0          3        nd          nd            nd    nd      2015-08-21T01:22:06Z      
493435336        2015-08-21   01:22:16   15.06   0       15.00     127.89   12.00   0          0       0         5.00    0         -39        -219       -112       5          0        nd          nd            nd    nd      2015-08-21T01:22:16Z      
493435346        2015-08-21   01:22:26   15.03   0       15.00     127.89   12.00   0          0       0         5.00    0         -46        -121       55         0          0        nd          nd            nd    nd      2015-08-21T01:22:26Z      
493435356        2015-08-21   01:22:36   15.03   0       15.00     127.89   12.02   0          0       0         5.00    0         -49        -179       123        0          1        nd          nd            nd    nd      2015-08-21T01:22:36Z      
493435366        2015-08-21   01:22:46   14.89   0       15.00     127.89   12.01   0          0       0         5.00    0         -48        -158       187        5          0        nd          nd            nd    nd      2015-08-21T01:22:46Z      
493435376        2015-08-21   01:22:56   14.87   0       15.00     127.89   12.00   0          0       0         5.00    0         -12        -127       394        0          2        nd          nd            nd    nd      2015-08-21T01:22:56Z      
493435386        2015-08-21   01:23:06   14.91   0       15.00     127.89   12.00   0          0       0         5.00    0         -2         -156       373        0          0        nd          nd            nd    nd      2015-08-21T01:23:06Z      
493435396        2015-08-21   01:23:16   14.92   0       15.00     127.89   11.96   0          0       0         5.00    0         -14        -141       323        0          0        nd          nd            nd    nd      2015-08-21T01:23:16Z      
493435406        2015-08-21   01:23:26   15.05   0       15.00     127.89   11.92   0          0       0         5.00    0         -39        -151       78         0          5        nd          nd            nd    nd      2015-08-21T01:23:26Z      
493435416        2015-08-21   01:23:36   15.06   0       15.00     127.89   11.92   0          0       0         5.00    0         -68        -102       -48        3          0        nd          nd            nd    nd      2015-08-21T01:23:36Z      
493435426        2015-08-21   01:23:46   14.90   0       15.00     127.89   11.91   0          0       0         5.00    0         50         -76        197        5          0        nd          nd            nd    nd      2015-08-21T01:23:46Z      
493435436        2015-08-21   01:23:56   15.17   0       15.00     127.89   11.88   0          0       0         5.00    0         -46        -218       342        0          5        nd          nd            nd    nd      2015-08-21T01:23:56Z      
493435446        2015-08-21   01:24:06   15.17   0       15.00     127.89   11.86   0          0       0         5.00    0         -6         -132       228        0          5        nd          nd            nd    nd      2015-08-21T01:24:06Z      
493435456        2015-08-21   01:24:16   14.94   0       15.00     127.89   11.87   0          0       0         5.00    0         35         -218       -26        5          0        nd          nd            nd    nd      2015-08-21T01:24:16Z      
493435466        2015-08-21   01:24:26   14.97   0       15.00     127.89   11.88   0          0       0         5.00    0         -19        -158       -8         0          0        nd          nd            nd    nd      2015-08-21T01:24:26Z      
493435476        2015-08-21   01:24:36   15.09   0       15.00     127.89   11.88   0          0       0         5.00    0         -21        -150       -99        0          5        nd          nd            nd    nd      2015-08-21T01:24:36Z      
493435486        2015-08-21   01:24:46   15.01   0       15.00     127.89   11.87   0          0       0         5.00    0         -48        -192       -152       5          0        nd          nd            nd    nd      2015-08-21T01:24:46Z      
493435496        2015-08-21   01:24:56   14.92   0       15.00     127.89   11.88   0          0       0         5.00    0         -59        -205       14         2          0        nd          nd            nd    nd      2015-08-21T01:24:56Z      
493435506        2015-08-21   01:25:06   14.93   0       15.00     127.89   11.87   0          0       0         5.00    0         -24        -115       163        0          3        nd          nd            nd    nd      2015-08-21T01:25:06Z      
493435516        2015-08-21   01:25:16   15.00   0       15.00     127.89   11.87   0          0       0         5.00    0         12         -167       158        0          0        nd          nd            nd    nd      2015-08-21T01:25:16Z      
493435526        2015-08-21   01:25:26   15.04   0       15.00     127.89   11.88   0          0       0         5.00    0         -1         -81        216        0          2        nd          nd            nd    nd      2015-08-21T01:25:26Z      
493435536        2015-08-21   01:25:36   15.13   0       15.00     127.89   11.88   0          0       0         5.00    0         -72        -59        61         0          2        nd          nd            nd    nd      2015-08-21T01:25:36Z      
493435546        2015-08-21   01:25:46   15.34   0       15.00     127.89   11.87   0          0       0         5.00    0         -12        -142       -211       0          5        nd          nd            nd    nd      2015-08-21T01:25:46Z      
493435556        2015-08-21   01:25:56   15.14   0       15.00     127.89   11.88   0          0       0         5.00    0         3          -75        -424       5          0        nd          nd            nd    nd      2015-08-21T01:25:56Z      
493435566        2015-08-21   01:26:06   15.10   0       15.00     127.89   11.88   0          0       0         5.00    0         -79        -94        -397       1          0        nd          nd            nd    nd      2015-08-21T01:26:06Z      
493435576        2015-08-21   01:26:16   14.98   0       15.00     127.89   11.90   0          0       0         5.00    0         -25        -101       -271       5          0        nd          nd            nd    nd      2015-08-21T01:26:16Z      
493435586        2015-08-21   01:26:26   14.97   0       15.00     127.89   11.90   0          0       0         5.00    0         -43        -131       -128       0          5        nd          nd            nd    nd      2015-08-21T01:26:26Z      
493435596        2015-08-21   01:26:36   14.92   0       15.00     127.89   11.89   0          0       0         5.00    0         -28        -78        -91        5          0        nd          nd            nd    nd      2015-08-21T01:26:36Z      
493435606        2015-08-21   01:26:46   14.95   0       15.00     127.89   11.89   0          0       0         5.00    0         -66        -59        64         0          4        nd          nd            nd    nd      2015-08-21T01:26:46Z      
493435616        2015-08-21   01:26:56   15.09   0       15.00     127.89   11.89   0          0       0         5.00    0         -54        -112       -23        0          4        nd          nd            nd    nd      2015-08-21T01:26:56Z      
493435626        2015-08-21   01:27:06   15.03   0       15.00     127.89   11.89   0          0       0         5.00    0         -63        -178       -163       5          0        nd          nd            nd    nd      2015-08-21T01:27:06Z      
493435636        2015-08-21   01:27:16   14.89   0       15.00     127.89   11.90   0          0       0         5.00    0         -96        -170       2          4          0        nd          nd            nd    nd      2015-08-21T01:27:16Z      
493435646        2015-08-21   01:27:26   14.95   0       15.00     127.89   11.91   0          0       0         5.00    0         -7         -116       313        0          5        nd          nd            nd    nd      2015-08-21T01:27:26Z      
493435656        2015-08-21   01:27:36   15.07   0       15.00     127.89   11.91   0          0       0         5.00    0         -68        -83        269        0          3        nd          nd            nd    nd      2015-08-21T01:27:36Z      
493435666        2015-08-21   01:27:46   15.03   0       15.00     127.89   11.91   0          0       0         5.00    0         -29        -83        159        5          0        nd          nd            nd    nd      2015-08-21T01:27:46Z      
493435676        2015-08-21   01:27:56   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -54        -196       170        0          5        nd          nd            nd    nd      2015-08-21T01:27:56Z      
493435686        2015-08-21   01:28:06   14.98   0       15.00     127.89   11.91   0          0       0         5.00    0         2          -148       104        5          0        nd          nd            nd    nd      2015-08-21T01:28:06Z      
493435696        2015-08-21   01:28:16   15.11   0       15.00     127.89   11.93   0          0       0         5.00    0         -31        -211       201        0          5        nd          nd            nd    nd      2015-08-21T01:28:16Z      
493435706        2015-08-21   01:28:26   15.17   0       15.00     127.89   11.91   0          0       0         5.00    0         -16        -252       64         0          2        nd          nd            nd    nd      2015-08-21T01:28:26Z      
493435716        2015-08-21   01:28:36   15.00   0       15.00     127.89   11.91   0          0       0         5.00    0         -11        -119       -52        5          0        nd          nd            nd    nd      2015-08-21T01:28:36Z      
493435726        2015-08-21   01:28:46   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -55        -148       57         0          4        nd          nd            nd    nd      2015-08-21T01:28:46Z      
493435736        2015-08-21   01:28:56   15.19   0       15.00     127.89   11.91   0          0       0         5.00    0         -30        -117       -27        0          3        nd          nd            nd    nd      2015-08-21T01:28:56Z      
493435746        2015-08-21   01:29:06   15.08   0       15.00     127.89   11.90   0          0       0         5.00    0         -99        -64        -161       5          0        nd          nd            nd    nd      2015-08-21T01:29:06Z      
493435756        2015-08-21   01:29:16   15.05   0       15.00     127.89   11.90   0          0       0         5.00    0         -47        -140       -68        0          0        nd          nd            nd    nd      2015-08-21T01:29:16Z      
493435766        2015-08-21   01:29:26   15.19   0       15.00     127.89   11.88   0          0       0         5.00    0         -1         -124       22         0          5        nd          nd            nd    nd      2015-08-21T01:29:26Z      
493435776        2015-08-21   01:29:36   15.07   0       15.00     127.89   11.89   0          0       0         5.00    0         -17        -210       -23        5          0        nd          nd            nd    nd      2015-08-21T01:29:36Z      
493435786        2015-08-21   01:29:46   15.00   0       15.00     127.89   11.89   0          0       0         5.00    0         23         -163       96         1          0        nd          nd            nd    nd      2015-08-21T01:29:46Z      
493435796        2015-08-21   01:29:56   14.96   0       15.00     127.89   11.90   0          0       0         5.00    0         11         -163       177        0          0        nd          nd            nd    nd      2015-08-21T01:29:56Z      
493435806        2015-08-21   01:30:06   15.14   0       15.00     127.89   11.90   0          0       0         5.00    0         -23        -193       192        0          5        nd          nd            nd    nd      2015-08-21T01:30:06Z      
493435816        2015-08-21   01:30:16   14.99   0       15.00     127.89   11.91   0          0       0         5.00    0         -35        -89        153        5          0        nd          nd            nd    nd      2015-08-21T01:30:16Z      
493435826        2015-08-21   01:30:26   15.00   0       15.00     127.89   11.89   0          0       0         5.00    0         -40        -152       307        0          2        nd          nd            nd    nd      2015-08-21T01:30:26Z      
493435836        2015-08-21   01:30:36   15.14   0       15.00     127.89   11.90   0          0       0         5.00    0         -25        -152       270        0          5        nd          nd            nd    nd      2015-08-21T01:30:36Z      
493435846        2015-08-21   01:30:46   15.23   0       15.00     127.89   11.89   0          0       0         5.00    0         -26        -118       154        0          0        nd          nd            nd    nd      2015-08-21T01:30:46Z      
493435856        2015-08-21   01:30:56   15.26   0       15.00     127.89   11.88   0          0       0         5.00    0         -24        -133       9          0          0        nd          nd            nd    nd      2015-08-21T01:30:56Z      
493435866        2015-08-21   01:31:06   15.23   0       15.00     127.89   11.88   0          0       0         5.00    0         -41        -139       -15        0          0        nd          nd            nd    nd      2015-08-21T01:31:06Z      
493435876        2015-08-21   01:31:16   15.17   0       15.00     127.89   11.87   0          0       0         5.00    0         -43        -151       83         2          0        nd          nd            nd    nd      2015-08-21T01:31:16Z      
493435886        2015-08-21   01:31:26   15.13   0       15.00     127.89   11.89   0          0       0         5.00    0         -14        -133       178        0          0        nd          nd            nd    nd      2015-08-21T01:31:26Z      
493435896        2015-08-21   01:31:36   15.31   0       15.00     127.89   11.87   0          0       0         5.00    0         -1         -82        153        0          5        nd          nd            nd    nd      2015-08-21T01:31:36Z      
493435906        2015-08-21   01:31:46   15.26   0       15.00     127.89   11.85   0          0       0         5.00    0         -39        -208       -98        2          0        nd          nd            nd    nd      2015-08-21T01:31:46Z      
493435916        2015-08-21   01:31:56   15.14   0       15.00     127.89   11.86   0          0       0         5.00    0         -49        -134       -106       3          0        nd          nd            nd    nd      2015-08-21T01:31:56Z      
493435926        2015-08-21   01:32:06   15.17   0       15.00     127.89   11.89   0          0       0         5.00    0         8          -107       22         0          5        nd          nd            nd    nd      2015-08-21T01:32:06Z      
493435936        2015-08-21   01:32:16   14.94   0       15.00     127.89   11.92   0          0       0         5.00    0         -26        -38        -17        5          0        nd          nd            nd    nd      2015-08-21T01:32:16Z      
493435946        2015-08-21   01:32:26   14.75   0       15.00     127.89   12.45   0          0       0         5.00    0         -34        -209       110        5          0        nd          nd            nd    nd      2015-08-21T01:32:26Z      
493435956        2015-08-21   01:32:36   14.92   0       15.00     127.89   11.96   0          0       0         5.00    0         -15        -81        382        0          5        nd          nd            nd    nd      2015-08-21T01:32:36Z      
493435966        2015-08-21   01:32:46   15.06   0       15.00     127.89   11.93   0          0       0         5.00    0         -56        -181       286        0          2        nd          nd            nd    nd      2015-08-21T01:32:46Z      
493435976        2015-08-21   01:32:56   14.95   0       15.00     127.89   11.93   0          0       0         5.00    0         -43        -221       249        5          0        nd          nd            nd    nd      2015-08-21T01:32:56Z      
493435986        2015-08-21   01:33:06   15.24   0       15.00     127.89   11.92   0          0       0         5.00    0         -61        -128       392        0          5        nd          nd            nd    nd      2015-08-21T01:33:06Z      
493435996        2015-08-21   01:33:16   15.18   0       15.00     127.89   11.91   0          0       0         5.00    0         -27        -198       248        0          2        nd          nd            nd    nd      2015-08-21T01:33:16Z      
493436006        2015-08-21   01:33:26   15.13   0       15.00     127.89   11.91   0          0       0         5.00    0         -66        -118       146        3          0        nd          nd            nd    nd      2015-08-21T01:33:26Z      
493436016        2015-08-21   01:33:36   15.12   0       15.00     127.89   11.91   0          0       0         5.00    0         -96        -153       163        0          3        nd          nd            nd    nd      2015-08-21T01:33:36Z      
493436026        2015-08-21   01:33:46   15.22   0       15.00     127.89   11.91   0          0       0         5.00    0         -52        -118       64         0          3        nd          nd            nd    nd      2015-08-21T01:33:46Z      
493436036        2015-08-21   01:33:56   15.17   0       15.00     127.89   11.91   0          0       0         5.00    0         -79        -167       -54        5          0        nd          nd            nd    nd      2015-08-21T01:33:56Z      
493436046        2015-08-21   01:34:06   15.01   0       15.00     127.89   11.91   0          0       0         5.00    0         -63        -186       88         2          0        nd          nd            nd    nd      2015-08-21T01:34:06Z      
493436056        2015-08-21   01:34:16   15.38   0       15.00     127.89   11.93   0          0       0         5.00    0         -70        -84        164        0          5        nd          nd            nd    nd      2015-08-21T01:34:16Z      
493436066        2015-08-21   01:34:26   15.20   0       15.00     127.89   11.91   0          0       0         5.00    0         -27        -121       25         0          0        nd          nd            nd    nd      2015-08-21T01:34:26Z      
493436076        2015-08-21   01:34:36   15.31   0       15.00     127.89   11.92   0          0       0         5.00    0         2          -175       -146       0          5        nd          nd            nd    nd      2015-08-21T01:34:36Z      
493436086        2015-08-21   01:34:46   15.32   0       15.00     127.89   11.90   0          0       0         5.00    0         -1         -155       -406       1          0        nd          nd            nd    nd      2015-08-21T01:34:46Z      
493436096        2015-08-21   01:34:56   15.29   0       15.00     127.89   11.89   0          0       0         5.00    0         15         -72        -376       0          0        nd          nd            nd    nd      2015-08-21T01:34:56Z      
493436106        2015-08-21   01:35:06   15.12   0       15.00     127.89   11.89   0          0       0         5.00    0         -56        -223       -306       5          0        nd          nd            nd    nd      2015-08-21T01:35:06Z      
493436116        2015-08-21   01:35:16   14.89   0       15.00     127.89   12.41   0          0       0         5.00    0         -27        -123       -22        5          0        nd          nd            nd    nd      2015-08-21T01:35:16Z      
493436126        2015-08-21   01:35:26   14.98   0       15.00     127.89   12.38   0          0       0         5.00    0         -27        -269       239        0          5        nd          nd            nd    nd      2015-08-21T01:35:26Z      
493436136        2015-08-21   01:35:36   14.93   0       15.00     127.89   11.91   0          0       0         5.00    0         -61        -220       335        4          0        nd          nd            nd    nd      2015-08-21T01:35:36Z      
493436146        2015-08-21   01:35:46   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         18         -77        393        0          5        nd          nd            nd    nd      2015-08-21T01:35:46Z      
493436156        2015-08-21   01:35:56   15.28   0       15.00     127.89   11.90   0          0       0         5.00    0         -33        -181       152        0          5        nd          nd            nd    nd      2015-08-21T01:35:56Z      
493436166        2015-08-21   01:36:06   15.27   0       15.00     127.89   11.88   0          0       0         5.00    0         -21        -130       -96        0          0        nd          nd            nd    nd      2015-08-21T01:36:06Z      
493436176        2015-08-21   01:36:16   15.00   0       15.00     127.89   11.90   0          0       0         5.00    0         0          -81        -244       5          0        nd          nd            nd    nd      2015-08-21T01:36:16Z      
493436186        2015-08-21   01:36:26   15.26   0       15.00     127.89   11.90   0          0       0         5.00    0         -37        -259       -171       0          5        nd          nd            nd    nd      2015-08-21T01:36:26Z      
493436196        2015-08-21   01:36:36   15.25   0       15.00     127.89   11.89   0          0       0         5.00    0         -46        -110       -232       0          0        nd          nd            nd    nd      2015-08-21T01:36:36Z      
493436206        2015-08-21   01:36:46   15.17   0       15.00     127.89   11.90   0          0       0         5.00    0         -58        -168       -292       2          0        nd          nd            nd    nd      2015-08-21T01:36:46Z      
493436216        2015-08-21   01:36:56   15.12   0       15.00     127.89   11.90   0          0       0         5.00    0         -47        -135       -264       0          0        nd          nd            nd    nd      2015-08-21T01:36:56Z      
493436226        2015-08-21   01:37:06   14.93   0       15.00     127.89   11.90   0          0       0         5.00    0         -50        -98        -214       5          0        nd          nd            nd    nd      2015-08-21T01:37:06Z      
493436236        2015-08-21   01:37:16   15.12   0       15.00     127.89   11.91   0          0       0         5.00    0         -34        -208       -59        0          5        nd          nd            nd    nd      2015-08-21T01:37:16Z      
493436246        2015-08-21   01:37:26   14.99   0       15.00     127.89   11.90   0          0       0         5.00    0         -16        -98        -13        5          0        nd          nd            nd    nd      2015-08-21T01:37:26Z      
493436256        2015-08-21   01:37:36   14.88   0       15.00     127.89   11.90   0          0       0         5.00    0         -42        -150       144        0          0        nd          nd            nd    nd      2015-08-21T01:37:36Z      
493436266        2015-08-21   01:37:46   15.01   0       15.00     127.89   11.90   0          0       0         5.00    0         -24        -186       233        0          5        nd          nd            nd    nd      2015-08-21T01:37:46Z      
493436276        2015-08-21   01:37:56   15.12   0       15.00     127.89   11.90   0          0       0         5.00    0         8          -118       96         0          2        nd          nd            nd    nd      2015-08-21T01:37:56Z      
493436286        2015-08-21   01:38:06   15.14   0       15.00     127.89   11.90   0          0       0         5.00    0         -11        -142       1          0          0        nd          nd            nd    nd      2015-08-21T01:38:06Z      
493436296        2015-08-21   01:38:16   15.13   0       15.00     127.89   11.91   0          0       0         5.00    0         -2         -174       -147       1          0        nd          nd            nd    nd      2015-08-21T01:38:16Z      
493436306        2015-08-21   01:38:26   15.06   0       15.00     127.89   11.90   0          0       0         5.00    0         -12        -80        -151       2          0        nd          nd            nd    nd      2015-08-21T01:38:26Z      
493436316        2015-08-21   01:38:36   15.27   0       15.00     127.89   11.90   0          0       0         5.00    0         -29        -172       -132       0          5        nd          nd            nd    nd      2015-08-21T01:38:36Z      
493436326        2015-08-21   01:38:46   15.37   0       15.00     127.89   11.91   0          0       0         5.00    0         -20        -28        -247       0          5        nd          nd            nd    nd      2015-08-21T01:38:46Z      
493436336        2015-08-21   01:38:56   15.11   0       15.00     127.89   11.90   0          0       0         5.00    0         -40        -223       -499       5          0        nd          nd            nd    nd      2015-08-21T01:38:56Z      
493436346        2015-08-21   01:39:06   15.09   0       15.00     127.89   11.90   0          0       0         5.00    0         -55        -148       -347       3          0        nd          nd            nd    nd      2015-08-21T01:39:06Z      
493436356        2015-08-21   01:39:16   15.16   0       15.00     127.89   11.91   0          0       0         5.00    0         -49        -164       -273       0          5        nd          nd            nd    nd      2015-08-21T01:39:16Z      
493436366        2015-08-21   01:39:26   15.10   0       15.00     127.89   11.92   0          0       0         5.00    0         31         -60        -225       5          0        nd          nd            nd    nd      2015-08-21T01:39:26Z      
493436376        2015-08-21   01:39:36   14.98   0       15.00     127.89   11.91   0          0       0         5.00    0         15         -79        -13        2          0        nd          nd            nd    nd      2015-08-21T01:39:36Z      
493436386        2015-08-21   01:39:46   14.82   0       15.00     127.89   11.93   0          0       0         5.00    0         -40        -184       214        5          0        nd          nd            nd    nd      2015-08-21T01:39:46Z      
493436396        2015-08-21   01:39:56   15.09   0       15.00     127.89   11.91   0          0       0         5.00    0         -90        -183       450        0          5        nd          nd            nd    nd      2015-08-21T01:39:56Z      
493436406        2015-08-21   01:40:06   15.23   0       15.00     127.89   11.92   0          0       0         5.00    0         -67        -207       306        0          5        nd          nd            nd    nd      2015-08-21T01:40:06Z      
493436416        2015-08-21   01:40:16   15.18   0       15.00     127.89   11.94   0          0       0         5.00    0         -69        -136       118        0          1        nd          nd            nd    nd      2015-08-21T01:40:16Z      
493436426        2015-08-21   01:40:26   15.20   0       15.00     127.89   11.91   0          0       0         5.00    0         -21        -86        -89        0          2        nd          nd            nd    nd      2015-08-21T01:40:26Z      
493436436        2015-08-21   01:40:36   15.27   0       15.00     127.89   11.91   0          0       0         5.00    0         -18        -145       -292       0          1        nd          nd            nd    nd      2015-08-21T01:40:36Z      
493436446        2015-08-21   01:40:46   15.34   0       15.00     127.89   11.92   0          0       0         5.00    0         -36        -204       -513       0          4        nd          nd            nd    nd      2015-08-21T01:40:46Z      
493436456        2015-08-21   01:40:56   15.11   0       15.00     127.89   11.93   0          0       0         5.00    0         -20        -91        -534       5          0        nd          nd            nd    nd      2015-08-21T01:40:56Z      
493436466        2015-08-21   01:41:06   14.86   0       15.00     127.89   11.95   0          0       0         5.00    0         -42        -188       -338       5          0        nd          nd            nd    nd      2015-08-21T01:41:06Z      
493436476        2015-08-21   01:41:16   14.76   0       15.00     127.89   12.02   0          0       0         5.00    0         -17        -116       -42        5          0        nd          nd            nd    nd      2015-08-21T01:41:16Z      
493436486        2015-08-21   01:41:26   14.94   0       15.00     127.89   11.96   0          0       0         5.00    0         -33        -196       310        0          5        nd          nd            nd    nd      2015-08-21T01:41:26Z      
493436496        2015-08-21   01:41:36   14.97   0       15.00     127.89   11.96   0          0       0         5.00    0         -12        -138       335        0          0        nd          nd            nd    nd      2015-08-21T01:41:36Z      
493436506        2015-08-21   01:41:46   15.02   0       15.00     127.89   11.96   0          0       0         5.00    0         -38        -134       248        0          3        nd          nd            nd    nd      2015-08-21T01:41:46Z      
493436516        2015-08-21   01:41:56   15.10   0       15.00     127.89   11.96   0          0       0         5.00    0         -33        -126       111        0          1        nd          nd            nd    nd      2015-08-21T01:41:56Z      
493436526        2015-08-21   01:42:06   15.07   0       15.00     127.89   11.95   0          0       0         5.00    0         -33        -83        49         2          0        nd          nd            nd    nd      2015-08-21T01:42:06Z      
493436537        2015-08-21   01:42:17   15.35   0       15.00     127.89   11.97   0          0       0         5.00    0         -57        -60        27         0          5        nd          nd            nd    nd      2015-08-21T01:42:17Z      
493436547        2015-08-21   01:42:27   15.00   0       15.00     127.89   11.95   0          0       0         5.00    0         -79        -139       -156       5          0        nd          nd            nd    nd      2015-08-21T01:42:27Z      
493436557        2015-08-21   01:42:37   14.97   0       15.00     127.89   11.96   0          0       0         5.00    0         -90        -151       -44        2          0        nd          nd            nd    nd      2015-08-21T01:42:37Z      
493436567        2015-08-21   01:42:47   15.06   0       15.00     127.89   11.95   0          0       0         5.00    0         -39        -174       55         0          5        nd          nd            nd    nd      2015-08-21T01:42:47Z      
493436577        2015-08-21   01:42:57   15.08   0       15.00     127.89   11.96   0          0       0         5.00    0         -26        -97        11         2          0        nd          nd            nd    nd      2015-08-21T01:42:57Z      
493436587        2015-08-21   01:43:07   14.97   0       15.00     127.89   11.95   0          0       0         5.00    0         -43        -95        41         4          0        nd          nd            nd    nd      2015-08-21T01:43:07Z      
493436597        2015-08-21   01:43:17   14.99   0       15.00     127.89   11.96   0          0       0         5.00    0         -56        -209       183        0          5        nd          nd            nd    nd      2015-08-21T01:43:17Z      
493436607        2015-08-21   01:43:27   14.89   0       15.00     127.89   11.95   0          0       0         5.00    0         -75        -92        205        5          0        nd          nd            nd    nd      2015-08-21T01:43:27Z      
493436617        2015-08-21   01:43:37   15.05   0       15.00     127.89   11.95   0          0       0         5.00    0         -19        -171       305        0          5        nd          nd            nd    nd      2015-08-21T01:43:37Z      
493436627        2015-08-21   01:43:47   15.10   0       15.00     127.89   11.95   0          0       0         5.00    0         -66        -126       267        0          0        nd          nd            nd    nd      2015-08-21T01:43:47Z      
493436637        2015-08-21   01:43:57   15.14   0       15.00     127.89   11.94   0          0       0         5.00    0         -3         -158       159        0          2        nd          nd            nd    nd      2015-08-21T01:43:57Z      
493436647        2015-08-21   01:44:07   15.14   0       15.00     127.89   11.92   0          0       0         5.00    0         -35        -94        -20        1          0        nd          nd            nd    nd      2015-08-21T01:44:07Z      
493436657        2015-08-21   01:44:17   14.98   0       15.00     127.89   11.92   0          0       0         5.00    0         -12        -75        2          5          0        nd          nd            nd    nd      2015-08-21T01:44:17Z      
493436667        2015-08-21   01:44:27   14.97   0       15.00     127.89   11.90   0          0       0         5.00    0         -58        -110       133        0          4        nd          nd            nd    nd      2015-08-21T01:44:27Z      
493436677        2015-08-21   01:44:37   14.90   0       15.00     127.89   11.89   0          0       0         5.00    0         -16        -179       113        5          0        nd          nd            nd    nd      2015-08-21T01:44:37Z      
493436687        2015-08-21   01:44:47   15.08   0       15.00     127.89   12.42   0          0       0         5.00    0         -3         -129       262        0          5        nd          nd            nd    nd      2015-08-21T01:44:47Z      
493436697        2015-08-21   01:44:57   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -62        -226       183        0          0        nd          nd            nd    nd      2015-08-21T01:44:57Z      
493436707        2015-08-21   01:45:07   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -41        -123       137        0          0        nd          nd            nd    nd      2015-08-21T01:45:07Z      
493436717        2015-08-21   01:45:17   15.13   0       15.00     127.89   12.43   0          0       0         5.00    0         -117       -187       74         0          4        nd          nd            nd    nd      2015-08-21T01:45:17Z      
493436727        2015-08-21   01:45:27   15.09   0       15.00     127.89   11.91   0          0       0         5.00    0         -44        -207       -63        5          0        nd          nd            nd    nd      2015-08-21T01:45:27Z      
493436737        2015-08-21   01:45:37   14.99   0       15.00     127.89   11.91   0          0       0         5.00    0         -13        -106       59         0          0        nd          nd            nd    nd      2015-08-21T01:45:37Z      
493436747        2015-08-21   01:45:47   14.99   0       15.00     127.89   11.92   0          0       0         5.00    0         -10        -133       148        0          0        nd          nd            nd    nd      2015-08-21T01:45:47Z      
493436757        2015-08-21   01:45:57   15.17   0       15.00     127.89   11.92   0          0       0         5.00    0         -44        -118       177        0          5        nd          nd            nd    nd      2015-08-21T01:45:57Z      
493436767        2015-08-21   01:46:07   15.21   0       15.00     127.89   11.92   0          0       0         5.00    0         9          -131       1          0          1        nd          nd            nd    nd      2015-08-21T01:46:07Z      
493436777        2015-08-21   01:46:17   15.08   0       15.00     127.89   11.92   0          0       0         5.00    0         -37        -162       -150       5          0        nd          nd            nd    nd      2015-08-21T01:46:17Z      
493436787        2015-08-21   01:46:27   14.92   0       15.00     127.89   11.92   0          0       0         5.00    0         -37        -105       20         3          0        nd          nd            nd    nd      2015-08-21T01:46:27Z      
493436797        2015-08-21   01:46:37   14.96   0       15.00     127.89   11.92   0          0       0         5.00    0         -14        -70        235        0          5        nd          nd            nd    nd      2015-08-21T01:46:37Z      
493436807        2015-08-21   01:46:47   15.01   0       15.00     127.89   11.91   0          0       0         5.00    0         22         -153       165        2          0        nd          nd            nd    nd      2015-08-21T01:46:47Z      
493436817        2015-08-21   01:46:57   14.93   0       15.00     127.89   11.92   0          0       0         5.00    0         0          -146       187        2          0        nd          nd            nd    nd      2015-08-21T01:46:57Z      
493436827        2015-08-21   01:47:07   15.03   0       15.00     127.89   11.92   0          0       0         5.00    0         -63        -211       202        0          5        nd          nd            nd    nd      2015-08-21T01:47:07Z      
493436837        2015-08-21   01:47:17   15.05   0       15.00     127.89   11.92   0          0       0         5.00    0         -43        -213       81         2          0        nd          nd            nd    nd      2015-08-21T01:47:17Z      
493436847        2015-08-21   01:47:27   15.18   0       15.00     127.89   11.90   0          0       0         5.00    0         -21        -193       -4         0          5        nd          nd            nd    nd      2015-08-21T01:47:27Z      
493436857        2015-08-21   01:47:37   15.22   0       15.00     127.89   11.91   0          0       0         5.00    0         -22        -101       -104       0          0        nd          nd            nd    nd      2015-08-21T01:47:37Z      
493436867        2015-08-21   01:47:47   14.93   0       15.00     127.89   11.90   0          0       0         5.00    0         -58        -170       -223       5          0        nd          nd            nd    nd      2015-08-21T01:47:47Z      
493436877        2015-08-21   01:47:57   14.94   0       15.00     127.89   11.90   0          0       0         5.00    0         6          -125       -39        1          0        nd          nd            nd    nd      2015-08-21T01:47:57Z      
493436887        2015-08-21   01:48:07   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -29        -191       71         0          5        nd          nd            nd    nd      2015-08-21T01:48:07Z      
493436897        2015-08-21   01:48:17   15.06   0       15.00     127.89   11.93   0          0       0         5.00    0         -89        -217       44         4          0        nd          nd            nd    nd      2015-08-21T01:48:17Z      
493436907        2015-08-21   01:48:27   14.91   0       15.00     127.89   11.92   0          0       0         5.00    0         -33        -159       166        3          0        nd          nd            nd    nd      2015-08-21T01:48:27Z      
493436917        2015-08-21   01:48:37   15.12   0       15.00     127.89   11.92   0          0       0         5.00    0         -13        -174       325        0          5        nd          nd            nd    nd      2015-08-21T01:48:37Z      
493436927        2015-08-21   01:48:47   15.14   0       15.00     127.89   11.91   0          0       0         5.00    0         -62        -146       198        0          3        nd          nd            nd    nd      2015-08-21T01:48:47Z      
493436937        2015-08-21   01:48:57   15.16   0       15.00     127.89   11.90   0          0       0         5.00    0         -33        -143       32         0          0        nd          nd            nd    nd      2015-08-21T01:48:57Z      
493436947        2015-08-21   01:49:07   15.09   0       15.00     127.89   11.89   0          0       0         5.00    0         -38        -123       -77        3          0        nd          nd            nd    nd      2015-08-21T01:49:07Z      
493436957        2015-08-21   01:49:17   15.10   0       15.00     127.89   11.89   0          0       0         5.00    0         13         -135       1          0          3        nd          nd            nd    nd      2015-08-21T01:49:17Z      
493436967        2015-08-21   01:49:27   15.21   0       15.00     127.89   11.89   0          0       0         5.00    0         -142       -195       -15        0          3        nd          nd            nd    nd      2015-08-21T01:49:27Z      
493436977        2015-08-21   01:49:37   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         -29        -191       -163       5          0        nd          nd            nd    nd      2015-08-21T01:49:37Z      
493436987        2015-08-21   01:49:47   15.32   0       15.00     127.89   11.91   0          0       0         5.00    0         -29        -112       -26        0          5        nd          nd            nd    nd      2015-08-21T01:49:47Z      
493436997        2015-08-21   01:49:57   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         -41        -176       -97        5          0        nd          nd            nd    nd      2015-08-21T01:49:57Z      
493437007        2015-08-21   01:50:07   14.98   0       15.00     127.89   11.91   0          0       0         5.00    0         -60        -204       68         2          0        nd          nd            nd    nd      2015-08-21T01:50:07Z      
493437017        2015-08-21   01:50:17   15.23   0       15.00     127.89   11.92   0          0       0         5.00    0         -51        -231       193        0          5        nd          nd            nd    nd      2015-08-21T01:50:17Z      
493437027        2015-08-21   01:50:27   15.12   0       15.00     127.89   11.92   0          0       0         5.00    0         -84        -134       153        1          0        nd          nd            nd    nd      2015-08-21T01:50:27Z      
493437037        2015-08-21   01:50:37   14.84   0       15.00     127.89   11.92   0          0       0         5.00    0         30         -39        195        5          0        nd          nd            nd    nd      2015-08-21T01:50:37Z      
493437047        2015-08-21   01:50:47   15.13   0       15.00     127.89   11.91   0          0       0         5.00    0         -47        -241       288        0          5        nd          nd            nd    nd      2015-08-21T01:50:47Z      
493437057        2015-08-21   01:50:57   15.32   0       15.00     127.89   11.91   0          0       0         5.00    0         14         -73        150        0          5        nd          nd            nd    nd      2015-08-21T01:50:57Z      
493437067        2015-08-21   01:51:07   15.22   0       15.00     127.89   11.90   0          0       0         5.00    0         -46        -89        -112       3          0        nd          nd            nd    nd      2015-08-21T01:51:07Z      
493437077        2015-08-21   01:51:17   15.11   0       15.00     127.89   11.90   0          0       0         5.00    0         -36        -139       -55        1          0        nd          nd            nd    nd      2015-08-21T01:51:17Z      
493437087        2015-08-21   01:51:27   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         -51        -164       -9         0          1        nd          nd            nd    nd      2015-08-21T01:51:27Z      
493437097        2015-08-21   01:51:37   15.00   0       15.00     127.89   11.89   0          0       0         5.00    0         4          -105       18         5          0        nd          nd            nd    nd      2015-08-21T01:51:37Z      
493437107        2015-08-21   01:51:47   15.12   0       15.00     127.89   11.90   0          0       0         5.00    0         -31        -201       131        0          5        nd          nd            nd    nd      2015-08-21T01:51:47Z      
493437117        2015-08-21   01:51:57   15.22   0       15.00     127.89   11.91   0          0       0         5.00    0         -64        -119       42         0          5        nd          nd            nd    nd      2015-08-21T01:51:57Z      
493437127        2015-08-21   01:52:07   15.17   0       15.00     127.89   11.90   0          0       0         5.00    0         -44        -139       -226       5          0        nd          nd            nd    nd      2015-08-21T01:52:07Z      
493437137        2015-08-21   01:52:17   15.01   0       15.00     127.89   11.93   0          0       0         5.00    0         -49        -196       -60        3          0        nd          nd            nd    nd      2015-08-21T01:52:17Z      
493437147        2015-08-21   01:52:27   14.83   0       15.00     127.89   12.44   0          0       0         5.00    0         -36        -256       159        5          0        nd          nd            nd    nd      2015-08-21T01:52:27Z      
493437157        2015-08-21   01:52:37   14.95   0       15.00     127.89   11.91   0          0       0         5.00    0         24         -113       475        0          5        nd          nd            nd    nd      2015-08-21T01:52:37Z      
493437167        2015-08-21   01:52:47   15.05   0       15.00     127.89   11.91   0          0       0         5.00    0         -42        -225       237        0          5        nd          nd            nd    nd      2015-08-21T01:52:47Z      
493437177        2015-08-21   01:52:57   15.10   0       15.00     127.89   11.91   0          0       0         5.00    0         -36        -190       59         1          0        nd          nd            nd    nd      2015-08-21T01:52:57Z      
493437187        2015-08-21   01:53:07   15.36   0       15.00     127.89   11.91   0          0       0         5.00    0         -95        -196       -60        0          5        nd          nd            nd    nd      2015-08-21T01:53:07Z      
493437197        2015-08-21   01:53:17   15.14   0       15.00     127.89   11.91   0          0       0         5.00    0         -31        -84        -276       5          0        nd          nd            nd    nd      2015-08-21T01:53:17Z      
493437207        2015-08-21   01:53:27   15.03   0       15.00     127.89   11.91   0          0       0         5.00    0         -7         -61        -91        2          0        nd          nd            nd    nd      2015-08-21T01:53:27Z      
493437217        2015-08-21   01:53:37   15.04   0       15.00     127.89   11.91   0          0       0         5.00    0         -44        -158       21         0          3        nd          nd            nd    nd      2015-08-21T01:53:37Z      
493437227        2015-08-21   01:53:47   15.05   0       15.00     127.89   11.92   0          0       0         5.00    0         -14        -176       19         1          0        nd          nd            nd    nd      2015-08-21T01:53:47Z      
493437237        2015-08-21   01:53:57   15.01   0       15.00     127.89   11.91   0          0       0         5.00    0         -57        -195       39         1          0        nd          nd            nd    nd      2015-08-21T01:53:57Z      
493437247        2015-08-21   01:54:07   14.96   0       15.00     127.89   11.91   0          0       0         5.00    0         -20        -131       90         1          0        nd          nd            nd    nd      2015-08-21T01:54:07Z      
493437257        2015-08-21   01:54:17   15.18   0       15.00     127.89   11.93   0          0       0         5.00    0         -28        -163       62         0          5        nd          nd            nd    nd      2015-08-21T01:54:17Z      
493437267        2015-08-21   01:54:27   15.11   0       15.00     127.89   11.91   0          0       0         5.00    0         -68        -189       -45        2          0        nd          nd            nd    nd      2015-08-21T01:54:27Z      
493437277        2015-08-21   01:54:37   15.04   0       15.00     127.89   11.91   0          0       0         5.00    0         -22        -175       -51        1          0        nd          nd            nd    nd      2015-08-21T01:54:37Z      
493437287        2015-08-21   01:54:47   15.16   0       15.00     127.89   11.91   0          0       0         5.00    0         -23        -257       -71        0          5        nd          nd            nd    nd      2015-08-21T01:54:47Z      
493437297        2015-08-21   01:54:57   14.93   0       15.00     127.89   11.90   0          0       0         5.00    0         -41        -87        -165       5          0        nd          nd            nd    nd      2015-08-21T01:54:57Z      
493437307        2015-08-21   01:55:07   14.97   0       15.00     127.89   11.90   0          0       0         5.00    0         17         -165       -100       0          0        nd          nd            nd    nd      2015-08-21T01:55:07Z      
493437317        2015-08-21   01:55:17   15.27   0       15.00     127.89   11.91   0          0       0         5.00    0         -13        -218       -33        0          5        nd          nd            nd    nd      2015-08-21T01:55:17Z      
493437327        2015-08-21   01:55:27   15.25   0       15.00     127.89   11.90   0          0       0         5.00    0         -71        -150       -147       0          1        nd          nd            nd    nd      2015-08-21T01:55:27Z      
493437337        2015-08-21   01:55:37   14.97   0       15.00     127.89   11.91   0          0       0         5.00    0         -135       -178       -229       5          0        nd          nd            nd    nd      2015-08-21T01:55:37Z      
493437347        2015-08-21   01:55:47   15.04   0       15.00     127.89   11.91   0          0       0         5.00    0         -25        -84        -61        0          2        nd          nd            nd    nd      2015-08-21T01:55:47Z      
493437357        2015-08-21   01:55:57   14.92   0       15.00     127.89   11.91   0          0       0         5.00    0         -56        -142       -11        5          0        nd          nd            nd    nd      2015-08-21T01:55:57Z      
493437367        2015-08-21   01:56:07   14.91   0       15.00     127.89   11.91   0          0       0         5.00    0         -80        -99        157        0          2        nd          nd            nd    nd      2015-08-21T01:56:07Z      
493437377        2015-08-21   01:56:17   14.92   0       15.00     127.89   11.96   0          0       0         5.00    0         -12        -131       215        1          0        nd          nd            nd    nd      2015-08-21T01:56:17Z      
493437387        2015-08-21   01:56:27   15.08   0       15.00     127.89   11.91   0          0       0         5.00    0         2          -100       284        0          5        nd          nd            nd    nd      2015-08-21T01:56:27Z      
493437397        2015-08-21   01:56:37   15.08   0       15.00     127.89   11.91   0          0       0         5.00    0         -60        -105       164        2          0        nd          nd            nd    nd      2015-08-21T01:56:37Z      
493437407        2015-08-21   01:56:47   15.33   0       15.00     127.89   11.91   0          0       0         5.00    0         3          -209       90         0          5        nd          nd            nd    nd      2015-08-21T01:56:47Z      
493437417        2015-08-21   01:56:57   15.41   0       15.00     127.89   11.91   0          0       0         5.00    0         -27        -101       -174       0          5        nd          nd            nd    nd      2015-08-21T01:56:57Z      
493437427        2015-08-21   01:57:07   15.38   0       15.00     127.89   11.91   0          0       0         5.00    0         -40        -163       -503       5          0        nd          nd            nd    nd      2015-08-21T01:57:07Z      
493437437        2015-08-21   01:57:17   15.26   0       15.00     127.89   11.91   0          0       0         5.00    0         -41        -133       -412       0          1        nd          nd            nd    nd      2015-08-21T01:57:17Z      
493437447        2015-08-21   01:57:27   14.99   0       15.00     127.89   11.91   0          0       0         5.00    0         -51        -150       -382       5          0        nd          nd            nd    nd      2015-08-21T01:57:27Z      
493437457        2015-08-21   01:57:37   14.99   0       15.00     127.89   11.91   0          0       0         5.00    0         -61        -108       -142       0          0        nd          nd            nd    nd      2015-08-21T01:57:37Z      
493437467        2015-08-21   01:57:47   14.83   0       15.00     127.89   11.92   0          0       0         5.00    0         -24        -95        54         5          0        nd          nd            nd    nd      2015-08-21T01:57:47Z      
493437477        2015-08-21   01:57:57   14.76   0       15.00     127.89   12.45   0          0       0         5.00    0         -86        -120       307        0          0        nd          nd            nd    nd      2015-08-21T01:57:57Z      
493437487        2015-08-21   01:58:07   14.88   0       15.00     127.89   11.93   0          0       0         5.00    0         -21        -239       371        0          5        nd          nd            nd    nd      2015-08-21T01:58:07Z      
493437497        2015-08-21   01:58:17   15.00   0       15.00     127.89   11.95   0          0       0         5.00    0         -69        -93        343        0          1        nd          nd            nd    nd      2015-08-21T01:58:17Z      
493437507        2015-08-21   01:58:27   15.11   0       15.00     127.89   11.92   0          0       0         5.00    0         -26        -53        193        0          4        nd          nd            nd    nd      2015-08-21T01:58:27Z      
493437517        2015-08-21   01:58:37   15.16   0       15.00     127.89   11.91   0          0       0         5.00    0         -67        -118       -12        1          0        nd          nd            nd    nd      2015-08-21T01:58:37Z      
493437527        2015-08-21   01:58:47   15.35   0       15.00     127.89   11.91   0          0       0         5.00    0         -33        -114       -121       0          5        nd          nd            nd    nd      2015-08-21T01:58:47Z      
493437537        2015-08-21   01:58:57   15.11   0       15.00     127.89   11.92   0          0       0         5.00    0         -42        -195       -320       5          0        nd          nd            nd    nd      2015-08-21T01:58:57Z      
493437547        2015-08-21   01:59:07   15.15   0       15.00     127.89   11.91   0          0       0         5.00    0         -75        -161       -236       0          1        nd          nd            nd    nd      2015-08-21T01:59:07Z      
493437557        2015-08-21   01:59:17   15.15   0       15.00     127.89   11.91   0          0       0         5.00    0         -22        -130       -259       0          0        nd          nd            nd    nd      2015-08-21T01:59:17Z      
493437567        2015-08-21   01:59:27   15.00   0       15.00     127.89   11.92   0          0       0         5.00    0         -34        -160       -194       5          0        nd          nd            nd    nd      2015-08-21T01:59:27Z      
493437577        2015-08-21   01:59:37   14.86   0       15.00     127.89   11.93   0          0       0         5.00    0         -18        -131       47         3          0        nd          nd            nd    nd      2015-08-21T01:59:37Z      
493437587        2015-08-21   01:59:47   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -119       -181       314        0          5        nd          nd            nd    nd      2015-08-21T01:59:47Z      
493437597        2015-08-21   01:59:57   14.88   0       15.00     127.89   11.94   0          0       0         5.00    0         30         -133       267        5          0        nd          nd            nd    nd      2015-08-21T01:59:57Z      
493437607        2015-08-21   02:00:07   15.00   0       15.00     127.89   11.93   0          0       0         5.00    0         16         -217       324        0          5        nd          nd            nd    nd      2015-08-21T02:00:07Z      
493437617        2015-08-21   02:00:17   15.14   0       15.00     127.89   11.95   0          0       0         5.00    0         -19        -158       200        0          5        nd          nd            nd    nd      2015-08-21T02:00:17Z      
493437627        2015-08-21   02:00:27   15.31   0       15.00     127.89   11.93   0          0       0         5.00    0         -70        -155       -83        0          5        nd          nd            nd    nd      2015-08-21T02:00:27Z      
493437637        2015-08-21   02:00:37   15.21   0       15.00     127.89   11.92   0          0       0         5.00    0         37         -119       -425       5          0        nd          nd            nd    nd      2015-08-21T02:00:37Z      
493437647        2015-08-21   02:00:47   15.17   0       15.00     127.89   11.91   0          0       0         5.00    0         -55        -168       -382       1          0        nd          nd            nd    nd      2015-08-21T02:00:47Z      
493437657        2015-08-21   02:00:57   15.24   0       15.00     127.89   11.95   0          0       0         5.00    0         -43        -180       -348       0          5        nd          nd            nd    nd      2015-08-21T02:00:57Z      
493437667        2015-08-21   02:01:07   15.20   0       15.00     127.89   11.93   0          0       0         5.00    0         -12        -116       -342       5          0        nd          nd            nd    nd      2015-08-21T02:01:07Z      
493437677        2015-08-21   02:01:17   15.10   0       15.00     127.89   11.93   0          0       0         5.00    0         -72        -56        -170       0          0        nd          nd            nd    nd      2015-08-21T02:01:17Z      
493437687        2015-08-21   02:01:27   14.98   0       15.00     127.89   11.93   0          0       0         5.00    0         -38        -99        -24        5          0        nd          nd            nd    nd      2015-08-21T02:01:27Z      
493437697        2015-08-21   02:01:37   15.02   0       15.00     127.89   11.97   0          0       0         5.00    0         -25        -202       101        0          5        nd          nd            nd    nd      2015-08-21T02:01:37Z      
493437707        2015-08-21   02:01:47   14.86   0       15.00     127.89   11.94   0          0       0         5.00    0         -33        -117       126        5          0        nd          nd            nd    nd      2015-08-21T02:01:47Z      
493437717        2015-08-21   02:01:57   15.00   0       15.00     127.89   12.48   0          0       0         5.00    0         -19        -144       219        0          5        nd          nd            nd    nd      2015-08-21T02:01:57Z      
493437727        2015-08-21   02:02:07   14.83   0       15.00     127.89   11.96   0          0       0         5.00    0         -48        -137       201        5          0        nd          nd            nd    nd      2015-08-21T02:02:07Z      
493437737        2015-08-21   02:02:17   14.97   0       15.00     127.89   11.97   0          0       0         5.00    0         -38        -248       319        0          5        nd          nd            nd    nd      2015-08-21T02:02:17Z      
493437747        2015-08-21   02:02:27   15.08   0       15.00     127.89   11.93   0          0       0         5.00    0         -34        -130       248        0          0        nd          nd            nd    nd      2015-08-21T02:02:27Z      
493437757        2015-08-21   02:02:37   15.09   0       15.00     127.89   11.93   0          0       0         5.00    0         -22        -137       170        0          0        nd          nd            nd    nd      2015-08-21T02:02:37Z      
493437767        2015-08-21   02:02:47   15.30   0       15.00     127.89   11.92   0          0       0         5.00    0         -33        -100       97         0          5        nd          nd            nd    nd      2015-08-21T02:02:47Z      
493437777        2015-08-21   02:02:57   15.28   0       15.00     127.89   11.92   0          0       0         5.00    0         -43        -159       -87        0          0        nd          nd            nd    nd      2015-08-21T02:02:57Z      
493437787        2015-08-21   02:03:07   15.06   0       15.00     127.89   11.91   0          0       0         5.00    0         -36        -201       -244       5          0        nd          nd            nd    nd      2015-08-21T02:03:07Z      
493437797        2015-08-21   02:03:17   14.96   0       15.00     127.89   11.92   0          0       0         5.00    0         -6         -214       -52        3          0        nd          nd            nd    nd      2015-08-21T02:03:17Z      
493437807        2015-08-21   02:03:27   14.91   0       15.00     127.89   11.92   0          0       0         5.00    0         -10        -133       171        0          1        nd          nd            nd    nd      2015-08-21T02:03:27Z      
493437817        2015-08-21   02:03:37   14.98   0       15.00     127.89   11.91   0          0       0         5.00    0         -26        -114       355        0          2        nd          nd            nd    nd      2015-08-21T02:03:37Z      
493437827        2015-08-21   02:03:47   15.03   0       15.00     127.89   11.92   0          0       0         5.00    0         -26        -167       306        0          1        nd          nd            nd    nd      2015-08-21T02:03:47Z      
493437837        2015-08-21   02:03:57   15.19   0       15.00     127.89   11.93   0          0       0         5.00    0         -96        -191       104        0          5        nd          nd            nd    nd      2015-08-21T02:03:57Z      
493437847        2015-08-21   02:04:07   15.15   0       15.00     127.89   11.92   0          0       0         5.00    0         -76        -204       -19        5          0        nd          nd            nd    nd      2015-08-21T02:04:07Z      
493437857        2015-08-21   02:04:17   15.22   0       15.00     127.89   11.94   0          0       0         5.00    0         -50        -112       20         0          5        nd          nd            nd    nd      2015-08-21T02:04:17Z      
493437867        2015-08-21   02:04:27   15.34   0       15.00     127.89   11.93   0          0       0         5.00    0         -72        -116       -147       0          4        nd          nd            nd    nd      2015-08-21T02:04:27Z      
493437877        2015-08-21   02:04:37   15.15   0       15.00     127.89   11.93   0          0       0         5.00    0         -19        -82        -395       5          0        nd          nd            nd    nd      2015-08-21T02:04:37Z      
493437887        2015-08-21   02:04:47   15.10   0       15.00     127.89   11.92   0          0       0         5.00    0         25         -219       -257       3          0        nd          nd            nd    nd      2015-08-21T02:04:47Z      
493437897        2015-08-21   02:04:57   15.04   0       15.00     127.89   11.92   0          0       0         5.00    0         -53        -130       -43        0          0        nd          nd            nd    nd      2015-08-21T02:04:57Z      
493437907        2015-08-21   02:05:07   15.06   0       15.00     127.89   11.92   0          0       0         5.00    0         -19        -159       67         0          1        nd          nd            nd    nd      2015-08-21T02:05:07Z      
493437917        2015-08-21   02:05:17   15.03   0       15.00     127.89   11.92   0          0       0         5.00    0         -56        -224       135        1          0        nd          nd            nd    nd      2015-08-21T02:05:17Z      
493437927        2015-08-21   02:05:27   14.99   0       15.00     127.89   11.93   0          0       0         5.00    0         -34        -157       253        0          0        nd          nd            nd    nd      2015-08-21T02:05:27Z      
493437937        2015-08-21   02:05:37   15.04   0       15.00     127.89   11.93   0          0       0         5.00    0         -48        -163       310        0          2        nd          nd            nd    nd      2015-08-21T02:05:37Z      
493437947        2015-08-21   02:05:47   15.17   0       15.00     127.89   11.93   0          0       0         5.00    0         -3         -155       173        0          4        nd          nd            nd    nd      2015-08-21T02:05:47Z      
493437957        2015-08-21   02:05:57   15.04   0       15.00     127.89   11.94   0          0       0         5.00    0         -4         -102       48         5          0        nd          nd            nd    nd      2015-08-21T02:05:57Z      
493437967        2015-08-21   02:06:07   15.17   0       15.00     127.89   11.94   0          0       0         5.00    0         4          -205       55         0          5        nd          nd            nd    nd      2015-08-21T02:06:07Z      
493437977        2015-08-21   02:06:17   15.16   0       15.00     127.89   11.95   0          0       0         5.00    0         -11        -108       19         3          0        nd          nd            nd    nd      2015-08-21T02:06:17Z      
493437987        2015-08-21   02:06:27   15.17   0       15.00     127.89   11.95   0          0       0         5.00    0         -17        -159       17         0          3        nd          nd            nd    nd      2015-08-21T02:06:27Z      
493437997        2015-08-21   02:06:37   15.17   0       15.00     127.89   11.94   0          0       0         5.00    0         -17        -180       -52        1          0        nd          nd            nd    nd      2015-08-21T02:06:37Z      
493438007        2015-08-21   02:06:47   15.16   0       15.00     127.89   11.94   0          0       0         5.00    0         -43        -193       -89        0          0        nd          nd            nd    nd      2015-08-21T02:06:47Z      
493438017        2015-08-21   02:06:57   15.10   0       15.00     127.89   11.93   0          0       0         5.00    0         -47        -82        -76        2          0        nd          nd            nd    nd      2015-08-21T02:06:57Z      
493438027        2015-08-21   02:07:07   15.08   0       15.00     127.89   11.94   0          0       0         5.00    0         -8         -159       -10        0          1        nd          nd            nd    nd      2015-08-21T02:07:07Z      
493438037        2015-08-21   02:07:17   14.87   0       15.00     127.89   11.95   0          0       0         5.00    0         -5         -113       83         5          0        nd          nd            nd    nd      2015-08-21T02:07:17Z      
493438047        2015-08-21   02:07:27   15.00   0       15.00     127.89   11.95   0          0       0         5.00    0         -37        -180       281        0          5        nd          nd            nd    nd      2015-08-21T02:07:27Z      
493438057        2015-08-21   02:07:37   15.27   0       15.00     127.89   11.94   0          0       0         5.00    0         -64        -155       189        0          5        nd          nd            nd    nd      2015-08-21T02:07:37Z      
493438067        2015-08-21   02:07:47   15.15   0       15.00     127.89   11.93   0          0       0         5.00    0         -56        -175       7          5          0        nd          nd            nd    nd      2015-08-21T02:07:47Z      
493438077        2015-08-21   02:07:57   15.06   0       15.00     127.89   11.92   0          0       0         5.00    0         -32        -152       88         0          0        nd          nd            nd    nd      2015-08-21T02:07:57Z      
493438087        2015-08-21   02:08:07   15.00   0       15.00     127.89   11.94   0          0       0         5.00    0         5          -145       160        1          0        nd          nd            nd    nd      2015-08-21T02:08:07Z      
493438097        2015-08-21   02:08:17   15.16   0       15.00     127.89   11.93   0          0       0         5.00    0         -35        -128       145        0          5        nd          nd            nd    nd      2015-08-21T02:08:17Z      
493438107        2015-08-21   02:08:27   15.21   0       15.00     127.89   11.93   0          0       0         5.00    0         -46        -98        89         0          0        nd          nd            nd    nd      2015-08-21T02:08:27Z      
493438117        2015-08-21   02:08:37   14.88   0       15.00     127.89   11.92   0          0       0         5.00    0         -41        -95        25         5          0        nd          nd            nd    nd      2015-08-21T02:08:37Z      
493438127        2015-08-21   02:08:47   14.87   0       15.00     127.89   11.92   0          0       0         5.00    0         -29        -124       189        3          0        nd          nd            nd    nd      2015-08-21T02:08:47Z      
493438137        2015-08-21   02:08:57   15.09   0       15.00     127.89   11.92   0          0       0         5.00    0         -44        -151       372        0          5        nd          nd            nd    nd      2015-08-21T02:08:57Z      
493438147        2015-08-21   02:09:07   15.18   0       15.00     127.89   11.93   0          0       0         5.00    0         23         -181       207        0          5        nd          nd            nd    nd      2015-08-21T02:09:07Z      
493438157        2015-08-21   02:09:17   15.08   0       15.00     127.89   11.92   0          0       0         5.00    0         -9         -131       -9         5          0        nd          nd            nd    nd      2015-08-21T02:09:17Z      
493438167        2015-08-21   02:09:27   15.26   0       15.00     127.89   11.92   0          0       0         5.00    0         -44        -177       -63        0          5        nd          nd            nd    nd      2015-08-21T02:09:27Z      
493438177        2015-08-21   02:09:37   15.32   0       15.00     127.89   11.92   0          0       0         5.00    0         -8         -96        -187       0          3        nd          nd            nd    nd      2015-08-21T02:09:37Z      
493438187        2015-08-21   02:09:47   15.15   0       15.00     127.89   11.92   0          0       0         5.00    0         -24        -142       -294       5          0        nd          nd            nd    nd      2015-08-21T02:09:47Z      
493438197        2015-08-21   02:09:57   15.03   0       15.00     127.89   11.93   0          0       0         5.00    0         -49        -159       -118       4          0        nd          nd            nd    nd      2015-08-21T02:09:57Z      
493438207        2015-08-21   02:10:07   15.27   0       15.00     127.89   11.93   0          0       0         5.00    0         -45        -86        98         0          5        nd          nd            nd    nd      2015-08-21T02:10:07Z      
493438217        2015-08-21   02:10:17   15.26   0       15.00     127.89   11.95   0          0       0         5.00    0         -71        -130       -5         0          4        nd          nd            nd    nd      2015-08-21T02:10:17Z      
493438227        2015-08-21   02:10:27   14.80   0       15.00     127.89   11.95   0          0       0         5.00    0         -31        -169       -257       5          0        nd          nd            nd    nd      2015-08-21T02:10:27Z      
493438237        2015-08-21   02:10:37   14.88   0       15.00     127.89   12.46   0          0       0         5.00    0         -29        -90        -44        5          0        nd          nd            nd    nd      2015-08-21T02:10:37Z      
493438247        2015-08-21   02:10:47   15.03   0       15.00     127.89   11.94   0          0       0         5.00    0         -56        -155       171        0          5        nd          nd            nd    nd      2015-08-21T02:10:47Z      
493438257        2015-08-21   02:10:57   14.99   0       15.00     127.89   11.94   0          0       0         5.00    0         -70        -224       179        4          0        nd          nd            nd    nd      2015-08-21T02:10:57Z      
493438267        2015-08-21   02:11:07   14.72   0       15.00     127.89   12.47   0          0       0         5.00    0         16         -102       386        5          0        nd          nd            nd    nd      2015-08-21T02:11:07Z      
493438277        2015-08-21   02:11:17   15.07   0       15.00     127.89   12.47   0          0       0         5.00    0         -18        -185       528        0          5        nd          nd            nd    nd      2015-08-21T02:11:17Z      
493438287        2015-08-21   02:11:27   15.40   0       15.00     127.89   11.95   0          0       0         5.00    0         -37        -141       335        0          5        nd          nd            nd    nd      2015-08-21T02:11:27Z      
493438297        2015-08-21   02:11:37   15.31   0       15.00     127.89   11.93   0          0       0         5.00    0         -60        -195       143        0          5        nd          nd            nd    nd      2015-08-21T02:11:37Z      
493438307        2015-08-21   02:11:47   15.24   0       15.00     127.89   11.94   0          0       0         5.00    0         -32        -177       -138       4          0        nd          nd            nd    nd      2015-08-21T02:11:47Z      
493438317        2015-08-21   02:11:57   15.29   0       15.00     127.89   11.93   0          0       0         5.00    0         27         -71        -188       0          5        nd          nd            nd    nd      2015-08-21T02:11:57Z      
493438327        2015-08-21   02:12:07   15.57   0       15.00     127.89   11.94   0          0       0         5.00    0         -24        -220       -516       0          5        nd          nd            nd    nd      2015-08-21T02:12:07Z      
493438337        2015-08-21   02:12:17   15.33   0       15.00     127.89   11.96   0          0       0         5.00    0         -29        -80        -639       5          0        nd          nd            nd    nd      2015-08-21T02:12:17Z      
493438347        2015-08-21   02:12:27   14.95   0       15.00     127.89   11.94   0          0       0         5.00    0         -77        -168       -469       5          0        nd          nd            nd    nd      2015-08-21T02:12:27Z      
493438357        2015-08-21   02:12:37   15.00   0       15.00     127.89   11.95   0          0       0         5.00    0         2          -152       -271       1          0        nd          nd            nd    nd      2015-08-21T02:12:37Z      
493438367        2015-08-21   02:12:47   14.89   0       15.00     127.89   11.96   0          0       0         5.00    0         -22        -147       -110       4          0        nd          nd            nd    nd      2015-08-21T02:12:47Z      
493438377        2015-08-21   02:12:57   14.91   0       15.00     127.89   11.94   0          0       0         5.00    0         -39        -212       50         0          5        nd          nd            nd    nd      2015-08-21T02:12:57Z      
493438387        2015-08-21   02:13:07   14.74   0       15.00     127.89   12.48   0          0       0         5.00    0         -28        -94        71         5          0        nd          nd            nd    nd      2015-08-21T02:13:07Z      
493438397        2015-08-21   02:13:17   14.76   0       15.00     127.89   12.48   0          0       0         5.00    0         -76        -155       228        1          0        nd          nd            nd    nd      2015-08-21T02:13:17Z      
493438407        2015-08-21   02:13:27   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -3         -113       387        0          5        nd          nd            nd    nd      2015-08-21T02:13:27Z      
493438417        2015-08-21   02:13:37   14.88   0       15.00     127.89   11.95   0          0       0         5.00    0         -66        -188       313        5          0        nd          nd            nd    nd      2015-08-21T02:13:37Z      
493438427        2015-08-21   02:13:47   15.06   0       15.00     127.89   11.95   0          0       0         35.54   0         -96        -119       512        0          5        nd          nd            nd    nd      2015-08-21T02:13:47Z      
493438437        2015-08-21   02:13:57   15.20   0       15.00     127.89   11.96   0          0       0         5.00    0         8          -224       309        0          5        nd          nd            nd    nd      2015-08-21T02:13:57Z      
493438447        2015-08-21   02:14:07   15.27   0       15.00     127.89   11.95   0          0       0         5.00    0         -2         -193       77         0          2        nd          nd            nd    nd      2015-08-21T02:14:07Z      
493438457        2015-08-21   02:14:17   15.17   0       15.00     127.89   11.96   0          0       0         5.00    0         -108       -114       -197       5          0        nd          nd            nd    nd      2015-08-21T02:14:17Z      
493438467        2015-08-21   02:14:27   15.13   0       15.00     127.89   11.94   0          0       0         5.00    0         -42        -115       -122       0          3        nd          nd            nd    nd      2015-08-21T02:14:27Z      
493438477        2015-08-21   02:14:37   15.11   0       15.00     127.89   11.94   0          0       0         5.00    0         -62        -138       -176       3          0        nd          nd            nd    nd      2015-08-21T02:14:37Z      
493438487        2015-08-21   02:14:47   15.10   0       15.00     127.89   11.96   0          0       0         5.00    0         -109       -127       -106       0          3        nd          nd            nd    nd      2015-08-21T02:14:47Z      
493438497        2015-08-21   02:14:57   15.20   0       15.00     127.89   11.95   0          0       0         5.00    0         -23        -55        -229       0          2        nd          nd            nd    nd      2015-08-21T02:14:57Z      
493438507        2015-08-21   02:15:07   14.98   0       15.00     127.89   12.47   0          0       0         5.00    0         -28        -95        -398       5          0        nd          nd            nd    nd      2015-08-21T02:15:07Z      
493438517        2015-08-21   02:15:17   14.88   0       15.00     127.89   12.48   0          0       0         5.00    0         -12        -50        -218       5          0        nd          nd            nd    nd      2015-08-21T02:15:17Z      
493438527        2015-08-21   02:15:27   14.87   0       15.00     127.89   11.96   0          0       0         5.00    0         -31        -159       27         0          4        nd          nd            nd    nd      2015-08-21T02:15:27Z      
493438537        2015-08-21   02:15:37   14.98   0       15.00     127.89   11.96   0          0       0         5.00    0         -6         -158       67         0          1        nd          nd            nd    nd      2015-08-21T02:15:37Z      
493438547        2015-08-21   02:15:47   14.97   0       15.00     127.89   12.43   0          0       0         5.00    0         -45        -84        65         1          0        nd          nd            nd    nd      2015-08-21T02:15:47Z      
493438557        2015-08-21   02:15:57   15.01   0       15.00     127.89   11.95   0          0       0         5.00    0         -3         -124       52         0          2        nd          nd            nd    nd      2015-08-21T02:15:57Z      
493438567        2015-08-21   02:16:07   15.21   0       15.00     127.89   11.95   0          0       0         5.00    0         2          -247       -64        0          5        nd          nd            nd    nd      2015-08-21T02:16:07Z      
493438577        2015-08-21   02:16:17   15.16   0       15.00     127.89   11.97   0          0       0         5.00    0         -32        -89        -170       5          0        nd          nd            nd    nd      2015-08-21T02:16:17Z      
493438587        2015-08-21   02:16:27   14.97   0       15.00     127.89   12.48   0          0       0         5.00    0         -58        -155       -46        3          0        nd          nd            nd    nd      2015-08-21T02:16:27Z      
493438597        2015-08-21   02:16:37   15.19   0       15.00     127.89   11.97   0          0       0         5.00    0         -61        -110       108        0          5        nd          nd            nd    nd      2015-08-21T02:16:37Z      
493438607        2015-08-21   02:16:47   15.18   0       15.00     127.89   11.96   0          0       0         5.00    0         -4         -139       -31        0          3        nd          nd            nd    nd      2015-08-21T02:16:47Z      
493438617        2015-08-21   02:16:57   15.15   0       15.00     127.89   11.95   0          0       0         5.00    0         -5         -177       -178       3          0        nd          nd            nd    nd      2015-08-21T02:16:57Z      
493438627        2015-08-21   02:17:07   15.03   0       15.00     127.89   11.96   0          0       0         5.00    0         -32        -155       -54        3          0        nd          nd            nd    nd      2015-08-21T02:17:07Z      
493438637        2015-08-21   02:17:17   15.03   0       15.00     127.89   11.96   0          0       0         5.00    0         -9         -137       87         0          4        nd          nd            nd    nd      2015-08-21T02:17:17Z      
493438647        2015-08-21   02:17:27   15.19   0       15.00     127.89   11.97   0          0       0         5.00    0         -115       -179       59         0          4        nd          nd            nd    nd      2015-08-21T02:17:27Z      
493438657        2015-08-21   02:17:37   15.16   0       15.00     127.89   11.97   0          0       0         5.00    0         -8         -72        -23        5          0        nd          nd            nd    nd      2015-08-21T02:17:37Z      
493438667        2015-08-21   02:17:47   15.22   0       15.00     127.89   11.96   0          0       0         5.00    0         -57        -214       16         0          5        nd          nd            nd    nd      2015-08-21T02:17:47Z      
493438677        2015-08-21   02:17:57   14.99   0       15.00     127.89   11.96   0          0       0         5.00    0         -26        -96        -45        5          0        nd          nd            nd    nd      2015-08-21T02:17:57Z      
493438687        2015-08-21   02:18:07   14.91   0       15.00     127.89   11.96   0          0       0         5.00    0         24         -110       79         4          0        nd          nd            nd    nd      2015-08-21T02:18:07Z      
493438697        2015-08-21   02:18:17   15.31   0       15.00     127.89   11.99   0          0       0         5.00    0         -79        -214       314        0          5        nd          nd            nd    nd      2015-08-21T02:18:17Z      
493438707        2015-08-21   02:18:27   15.20   0       15.00     127.89   11.96   0          0       0         5.00    0         49         -104       136        0          5        nd          nd            nd    nd      2015-08-21T02:18:27Z      
493438717        2015-08-21   02:18:37   15.28   0       15.00     127.89   11.95   0          0       0         5.00    0         53         -90        -55        0          1        nd          nd            nd    nd      2015-08-21T02:18:37Z      
493438727        2015-08-21   02:18:47   15.21   0       15.00     127.89   11.96   0          0       0         5.00    0         -37        -143       -217       3          0        nd          nd            nd    nd      2015-08-21T02:18:47Z      
493438737        2015-08-21   02:18:57   15.21   0       15.00     127.89   11.96   0          0       0         5.00    0         -48        -153       -187       0          3        nd          nd            nd    nd      2015-08-21T02:18:57Z      
493438747        2015-08-21   02:19:07   15.07   0       15.00     127.89   11.97   0          0       0         5.00    0         -51        -106       -215       5          0        nd          nd            nd    nd      2015-08-21T02:19:07Z      
493438757        2015-08-21   02:19:17   14.99   0       15.00     127.89   11.95   0          0       0         5.00    0         -50        -130       -9         2          0        nd          nd            nd    nd      2015-08-21T02:19:17Z      
493438767        2015-08-21   02:19:27   15.00   0       15.00     127.89   11.96   0          0       0         5.00    0         9          -261       110        0          3        nd          nd            nd    nd      2015-08-21T02:19:27Z      
493438777        2015-08-21   02:19:37   15.10   0       15.00     127.89   11.95   0          0       0         5.00    0         -20        -123       150        0          3        nd          nd            nd    nd      2015-08-21T02:19:37Z      
493438787        2015-08-21   02:19:47   15.41   0       15.00     127.89   11.95   0          0       0         5.00    0         -29        -191       -10        0          5        nd          nd            nd    nd      2015-08-21T02:19:47Z      
493438797        2015-08-21   02:19:57   15.32   0       15.00     127.89   11.96   0          0       0         5.00    0         -71        -233       -283       4          0        nd          nd            nd    nd      2015-08-21T02:19:57Z      
493438807        2015-08-21   02:20:07   14.95   0       15.00     127.89   11.94   0          0       0         5.00    0         -67        -65        -181       5          0        nd          nd            nd    nd      2015-08-21T02:20:07Z      
493438817        2015-08-21   02:20:17   15.01   0       15.00     127.89   11.97   0          0       0         5.00    0         -56        -77        37         0          3        nd          nd            nd    nd      2015-08-21T02:20:17Z      
493438827        2015-08-21   02:20:27   15.18   0       15.00     127.89   11.95   0          0       0         5.00    0         53         -142       8          0          5        nd          nd            nd    nd      2015-08-21T02:20:27Z      
493438837        2015-08-21   02:20:37   15.06   0       15.00     127.89   11.96   0          0       0         5.00    0         -39        -205       -124       5          0        nd          nd            nd    nd      2015-08-21T02:20:37Z      
493438847        2015-08-21   02:20:47   14.93   0       15.00     127.89   11.96   0          0       0         5.00    0         -30        -115       74         5          0        nd          nd            nd    nd      2015-08-21T02:20:47Z      
493438857        2015-08-21   02:20:57   15.02   0       15.00     127.89   11.99   0          0       0         5.00    0         -16        -194       323        0          5        nd          nd            nd    nd      2015-08-21T02:20:57Z      
493438867        2015-08-21   02:21:07   15.02   0       15.00     127.89   11.97   0          0       0         5.00    0         5          -218       278        1          0        nd          nd            nd    nd      2015-08-21T02:21:07Z      
493438877        2015-08-21   02:21:17   15.16   0       15.00     127.89   11.97   0          0       0         5.00    0         -39        -174       194        0          5        nd          nd            nd    nd      2015-08-21T02:21:17Z      
493438887        2015-08-21   02:21:27   15.18   0       15.00     127.89   11.96   0          0       0         5.00    0         -21        -165       58         1          0        nd          nd            nd    nd      2015-08-21T02:21:27Z      
493438897        2015-08-21   02:21:37   15.02   0       15.00     127.89   11.96   0          0       0         5.00    0         -62        -198       18         5          0        nd          nd            nd    nd      2015-08-21T02:21:37Z      
493438907        2015-08-21   02:21:47   15.03   0       15.00     127.89   11.96   0          0       0         5.00    0         -25        -119       153        0          4        nd          nd            nd    nd      2015-08-21T02:21:47Z      
493438917        2015-08-21   02:21:57   15.20   0       15.00     127.89   11.96   0          0       0         5.00    0         -39        -140       62         0          5        nd          nd            nd    nd      2015-08-21T02:21:57Z      
493438927        2015-08-21   02:22:07   15.27   0       15.00     127.89   11.96   0          0       0         5.00    0         -85        -149       -134       1          0        nd          nd            nd    nd      2015-08-21T02:22:07Z      
493438937        2015-08-21   02:22:17   14.99   0       15.00     127.89   11.98   0          0       0         5.00    0         -40        -79        -145       5          0        nd          nd            nd    nd      2015-08-21T02:22:17Z      
493438947        2015-08-21   02:22:27   15.07   0       15.00     127.89   11.96   0          0       0         5.00    0         -46        -70        17         0          2        nd          nd            nd    nd      2015-08-21T02:22:27Z      
493438957        2015-08-21   02:22:37   15.07   0       15.00     127.89   11.97   0          0       0         5.00    0         -52        -74        37         1          0        nd          nd            nd    nd      2015-08-21T02:22:37Z      
493438967        2015-08-21   02:22:47   14.95   0       15.00     127.89   11.97   0          0       0         5.00    0         -8         -96        147        5          0        nd          nd            nd    nd      2015-08-21T02:22:47Z      
493438977        2015-08-21   02:22:57   14.94   0       15.00     127.89   11.97   0          0       0         5.00    0         -30        -254       260        0          5        nd          nd            nd    nd      2015-08-21T02:22:57Z      
493438987        2015-08-21   02:23:07   14.94   0       15.00     127.89   12.15   0          0       0         5.00    0         -50        -201       280        4          0        nd          nd            nd    nd      2015-08-21T02:23:07Z      
493438997        2015-08-21   02:23:17   15.30   0       15.00     127.89   11.96   0          0       0         5.00    0         -23        -181       336        0          5        nd          nd            nd    nd      2015-08-21T02:23:17Z      
493439007        2015-08-21   02:23:27   15.14   0       15.00     127.89   11.96   0          0       0         5.00    0         -23        -168       232        0          0        nd          nd            nd    nd      2015-08-21T02:23:27Z      
493439017        2015-08-21   02:23:37   15.27   0       15.00     127.89   11.96   0          0       0         5.00    0         -52        -210       114        0          5        nd          nd            nd    nd      2015-08-21T02:23:37Z      
493439027        2015-08-21   02:23:47   15.25   0       15.00     127.89   11.96   0          0       0         5.00    0         -10        -172       -116       1          0        nd          nd            nd    nd      2015-08-21T02:23:47Z      
493439037        2015-08-21   02:23:57   15.11   0       15.00     127.89   11.96   0          0       0         5.00    0         -84        -212       -107       5          0        nd          nd            nd    nd      2015-08-21T02:23:57Z      
493439047        2015-08-21   02:24:07   15.01   0       15.00     127.89   11.97   0          0       0         5.00    0         -31        -156       65         0          0        nd          nd            nd    nd      2015-08-21T02:24:07Z      
493439057        2015-08-21   02:24:17   15.23   0       15.00     127.89   11.99   0          0       0         5.00    0         -32        -141       157        0          5        nd          nd            nd    nd      2015-08-21T02:24:17Z      
493439067        2015-08-21   02:24:27   15.35   0       15.00     127.89   11.98   0          0       0         5.00    0         -9         -195       -36        0          5        nd          nd            nd    nd      2015-08-21T02:24:27Z      
493439077        2015-08-21   02:24:37   15.13   0       15.00     127.89   11.97   0          0       0         5.00    0         -27        -64        -271       5          0        nd          nd            nd    nd      2015-08-21T02:24:37Z      
493439087        2015-08-21   02:24:47   15.04   0       15.00     127.89   11.97   0          0       0         5.00    0         -99        -133       -152       5          0        nd          nd            nd    nd      2015-08-21T02:24:47Z      
493439097        2015-08-21   02:24:57   15.01   0       15.00     127.89   11.97   0          0       0         5.00    0         -49        -159       59         0          3        nd          nd            nd    nd      2015-08-21T02:24:57Z      
493439107        2015-08-21   02:25:07   14.95   0       15.00     127.89   11.97   0          0       0         5.00    0         -12        -100       122        4          0        nd          nd            nd    nd      2015-08-21T02:25:07Z      
493439117        2015-08-21   02:25:17   14.82   0       15.00     127.89   11.98   0          0       0         5.00    0         -71        -51        291        2          0        nd          nd            nd    nd      2015-08-21T02:25:17Z      
493439127        2015-08-21   02:25:27   15.02   0       15.00     127.89   11.98   0          0       0         5.00    0         -22        -200       399        0          5        nd          nd            nd    nd      2015-08-21T02:25:27Z      
493439137        2015-08-21   02:25:37   15.10   0       15.00     127.89   11.98   0          0       0         5.00    0         -9         -158       258        0          4        nd          nd            nd    nd      2015-08-21T02:25:37Z      
493439147        2015-08-21   02:25:47   15.00   0       15.00     127.89   11.98   0          0       0         5.00    0         -25        -129       75         5          0        nd          nd            nd    nd      2015-08-21T02:25:47Z      
493439157        2015-08-21   02:25:57   14.86   0       15.00     127.89   11.97   0          0       0         5.00    0         48         -65        184        4          0        nd          nd            nd    nd      2015-08-21T02:25:57Z      
493439167        2015-08-21   02:26:07   15.03   0       15.00     127.89   11.97   0          0       0         5.00    0         -53        -258       420        0          5        nd          nd            nd    nd      2015-08-21T02:26:07Z      
493439177        2015-08-21   02:26:17   15.36   0       15.00     127.89   11.98   0          0       0         5.00    0         -37        -111       288        0          5        nd          nd            nd    nd      2015-08-21T02:26:17Z      
493439187        2015-08-21   02:26:27   15.42   0       15.00     127.89   11.97   0          0       0         5.00    0         -92        -148       -31        0          5        nd          nd            nd    nd      2015-08-21T02:26:27Z      
493439197        2015-08-21   02:26:37   15.28   0       15.00     127.89   11.96   0          0       0         5.00    0         -18        -100       -352       5          0        nd          nd            nd    nd      2015-08-21T02:26:37Z      
493439207        2015-08-21   02:26:47   15.32   0       15.00     127.89   11.97   0          0       0         5.00    0         1          -167       -308       0          5        nd          nd            nd    nd      2015-08-21T02:26:47Z      
493439217        2015-08-21   02:26:57   15.29   0       15.00     127.89   11.97   0          0       0         5.00    0         -45        -90        -408       5          0        nd          nd            nd    nd      2015-08-21T02:26:57Z      
493439227        2015-08-21   02:27:07   15.03   0       15.00     127.89   11.97   0          0       0         5.00    0         -73        -131       -217       5          0        nd          nd            nd    nd      2015-08-21T02:27:07Z      
493439237        2015-08-21   02:27:17   14.89   0       15.00     127.89   11.98   0          0       0         5.00    0         -49        -126       39         0          0        nd          nd            nd    nd      2015-08-21T02:27:17Z      
493439247        2015-08-21   02:27:27   14.85   0       15.00     127.89   11.98   0          0       0         5.00    0         -8         -176       162        1          0        nd          nd            nd    nd      2015-08-21T02:27:27Z      
493439257        2015-08-21   02:27:37   15.13   0       15.00     127.89   11.98   0          0       0         5.00    0         -30        -225       169        0          5        nd          nd            nd    nd      2015-08-21T02:27:37Z      
493439267        2015-08-21   02:27:47   15.11   0       15.00     127.89   11.97   0          0       0         5.00    0         -36        -202       128        0          2        nd          nd            nd    nd      2015-08-21T02:27:47Z      
493439277        2015-08-21   02:27:57   15.07   0       15.00     127.89   11.98   0          0       0         5.00    0         -28        -216       20         3          0        nd          nd            nd    nd      2015-08-21T02:27:57Z      
493439287        2015-08-21   02:28:07   15.20   0       15.00     127.89   11.99   0          0       0         5.00    0         2          -193       44         0          5        nd          nd            nd    nd      2015-08-21T02:28:07Z      
493439297        2015-08-21   02:28:17   15.15   0       15.00     127.89   12.00   0          0       0         5.00    0         -49        -172       -76        3          0        nd          nd            nd    nd      2015-08-21T02:28:17Z      
493439307        2015-08-21   02:28:27   15.08   0       15.00     127.89   11.99   0          0       0         5.00    0         -50        -121       -103       0          0        nd          nd            nd    nd      2015-08-21T02:28:27Z      
493439317        2015-08-21   02:28:37   15.18   0       15.00     127.89   11.99   0          0       0         5.00    0         8          -223       -121       0          5        nd          nd            nd    nd      2015-08-21T02:28:37Z      
493439327        2015-08-21   02:28:47   14.91   0       15.00     127.89   12.50   0          0       0         5.00    0         -13        -102       -273       5          0        nd          nd            nd    nd      2015-08-21T02:28:47Z      
493439337        2015-08-21   02:28:57   15.21   0       15.00     127.89   12.00   0          0       0         5.00    0         -66        -208       -200       0          5        nd          nd            nd    nd      2015-08-21T02:28:57Z      
493439347        2015-08-21   02:29:07   14.89   0       15.00     127.89   12.00   0          0       0         5.00    0         -62        -113       -319       5          0        nd          nd            nd    nd      2015-08-21T02:29:07Z      
493439357        2015-08-21   02:29:17   14.89   0       15.00     127.89   12.01   0          0       0         5.00    0         -69        -238       -136       5          0        nd          nd            nd    nd      2015-08-21T02:29:17Z      
493439367        2015-08-21   02:29:27   15.00   0       15.00     127.89   12.02   0          0       0         5.00    0         -12        -107       220        0          5        nd          nd            nd    nd      2015-08-21T02:29:27Z      
493439377        2015-08-21   02:29:37   14.98   0       15.00     127.89   12.02   0          0       0         5.00    0         -82        -141       191        1          0        nd          nd            nd    nd      2015-08-21T02:29:37Z      
493439387        2015-08-21   02:29:47   15.05   0       15.00     127.89   12.03   0          0       0         5.00    0         -23        -185       171        0          4        nd          nd            nd    nd      2015-08-21T02:29:47Z      
493439397        2015-08-21   02:29:57   15.09   0       15.00     127.89   12.02   0          0       0         5.00    0         -69        -177       51         2          0        nd          nd            nd    nd      2015-08-21T02:29:57Z      
493439407        2015-08-21   02:30:07   15.35   0       15.00     127.89   12.02   0          0       0         5.00    0         -5         -90        -19        0          5        nd          nd            nd    nd      2015-08-21T02:30:07Z      
493439417        2015-08-21   02:30:17   15.15   0       15.00     127.89   12.04   0          0       0         5.00    0         -43        -149       -219       5          0        nd          nd            nd    nd      2015-08-21T02:30:17Z      
493439427        2015-08-21   02:30:27   15.14   0       15.00     127.89   12.02   0          0       0         5.00    0         -5         -116       -164       0          5        nd          nd            nd    nd      2015-08-21T02:30:27Z      
493439437        2015-08-21   02:30:37   15.08   0       15.00     127.89   12.03   0          0       0         5.00    0         -42        -105       -231       5          0        nd          nd            nd    nd      2015-08-21T02:30:37Z      
493439447        2015-08-21   02:30:47   14.87   0       15.00     127.89   12.02   0          0       0         5.00    0         4          -171       -96        5          0        nd          nd            nd    nd      2015-08-21T02:30:47Z      
493439457        2015-08-21   02:30:57   14.98   0       15.00     127.89   12.57   0          0       0         5.00    0         -65        -152       202        0          5        nd          nd            nd    nd      2015-08-21T02:30:57Z      
493439467        2015-08-21   02:31:07   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -48        -95        151        0          4        nd          nd            nd    nd      2015-08-21T02:31:07Z      
493439477        2015-08-21   02:31:17   15.02   0       15.00     127.89   12.04   0          0       0         5.00    0         -12        -105       -10        5          0        nd          nd            nd    nd      2015-08-21T02:31:17Z      
493439487        2015-08-21   02:31:27   15.04   0       15.00     127.89   12.03   0          0       0         5.00    0         -50        -87        24         0          4        nd          nd            nd    nd      2015-08-21T02:31:27Z      
493439497        2015-08-21   02:31:37   14.92   0       15.00     127.89   12.02   0          0       0         5.00    0         -20        -192       -42        5          0        nd          nd            nd    nd      2015-08-21T02:31:37Z      
493439507        2015-08-21   02:31:47   14.97   0       15.00     127.89   12.02   0          0       0         5.00    0         -46        -177       122        0          4        nd          nd            nd    nd      2015-08-21T02:31:47Z      
493439517        2015-08-21   02:31:57   15.02   0       15.00     127.89   12.38   0          0       0         5.00    0         -56        -147       80         1          0        nd          nd            nd    nd      2015-08-21T02:31:57Z      
493439527        2015-08-21   02:32:07   15.19   0       15.00     127.89   12.02   0          0       0         5.00    0         -1         -255       -24        0          5        nd          nd            nd    nd      2015-08-21T02:32:07Z      
493439537        2015-08-21   02:32:17   15.20   0       15.00     127.89   12.04   0          0       0         5.00    0         28         -127       -157       1          0        nd          nd            nd    nd      2015-08-21T02:32:17Z      
493439547        2015-08-21   02:32:27   15.15   0       15.00     127.89   12.01   0          0       0         5.00    0         1          -169       -144       1          0        nd          nd            nd    nd      2015-08-21T02:32:27Z      
493439557        2015-08-21   02:32:37   15.15   0       15.00     127.89   12.00   0          0       0         5.00    0         -123       -130       -68        0          1        nd          nd            nd    nd      2015-08-21T02:32:37Z      
493439567        2015-08-21   02:32:47   15.00   0       15.00     127.89   12.02   0          0       0         5.00    0         -51        -170       -75        5          0        nd          nd            nd    nd      2015-08-21T02:32:47Z      
493439577        2015-08-21   02:32:57   14.78   0       15.00     127.89   12.02   0          0       0         5.00    0         -2         -129       150        5          0        nd          nd            nd    nd      2015-08-21T02:32:57Z      
493439587        2015-08-21   02:33:07   14.91   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -179       416        0          5        nd          nd            nd    nd      2015-08-21T02:33:07Z      
493439597        2015-08-21   02:33:17   15.14   0       15.00     127.89   12.02   0          0       0         5.00    0         -30        -159       289        0          5        nd          nd            nd    nd      2015-08-21T02:33:17Z      
493439607        2015-08-21   02:33:27   15.23   0       15.00     127.89   12.00   0          0       0         5.00    0         -40        -107       46         0          4        nd          nd            nd    nd      2015-08-21T02:33:27Z      
493439617        2015-08-21   02:33:37   15.20   0       15.00     127.89   12.00   0          0       0         5.00    0         -56        -190       -206       5          0        nd          nd            nd    nd      2015-08-21T02:33:37Z      
493439627        2015-08-21   02:33:47   15.10   0       15.00     127.89   11.99   0          0       0         5.00    0         -42        -120       -62        0          0        nd          nd            nd    nd      2015-08-21T02:33:47Z      
493439637        2015-08-21   02:33:57   15.27   0       15.00     127.89   11.99   0          0       0         5.00    0         -64        -131       -80        0          5        nd          nd            nd    nd      2015-08-21T02:33:57Z      
493439647        2015-08-21   02:34:07   15.22   0       15.00     127.89   11.99   0          0       0         5.00    0         7          -149       -226       2          0        nd          nd            nd    nd      2015-08-21T02:34:07Z      
493439658        2015-08-21   02:34:18   14.92   0       15.00     127.89   12.01   0          0       0         5.00    0         -41        -164       -162       5          0        nd          nd            nd    nd      2015-08-21T02:34:18Z      
493439668        2015-08-21   02:34:28   15.01   0       15.00     127.89   12.53   0          0       0         5.00    0         -81        -124       38         0          5        nd          nd            nd    nd      2015-08-21T02:34:28Z      
493439678        2015-08-21   02:34:38   15.19   0       15.00     127.89   12.00   0          0       0         5.00    0         -68        -88        -25        0          4        nd          nd            nd    nd      2015-08-21T02:34:38Z      
493439688        2015-08-21   02:34:48   15.09   0       15.00     127.89   12.00   0          0       0         5.00    0         -2         -157       -220       5          0        nd          nd            nd    nd      2015-08-21T02:34:48Z      
493439698        2015-08-21   02:34:58   14.78   0       15.00     127.89   12.54   0          0       0         5.00    0         -23        -126       4          5          0        nd          nd            nd    nd      2015-08-21T02:34:58Z      
493439708        2015-08-21   02:35:08   14.91   0       15.00     127.89   12.56   0          0       0         5.00    0         -65        -272       208        0          5        nd          nd            nd    nd      2015-08-21T02:35:08Z      
493439718        2015-08-21   02:35:18   14.94   0       15.00     127.89   12.06   0          0       0         5.00    0         -74        -205       183        4          0        nd          nd            nd    nd      2015-08-21T02:35:18Z      
493439728        2015-08-21   02:35:28   14.90   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -151       296        0          0        nd          nd            nd    nd      2015-08-21T02:35:28Z      
493439738        2015-08-21   02:35:38   14.86   0       15.00     127.89   12.16   0          0       0         5.00    0         -16        -161       331        0          0        nd          nd            nd    nd      2015-08-21T02:35:38Z      
493439748        2015-08-21   02:35:48   15.14   0       15.00     127.89   12.03   0          0       0         5.00    0         -72        -129       316        0          5        nd          nd            nd    nd      2015-08-21T02:35:48Z      
493439758        2015-08-21   02:35:58   14.96   0       15.00     127.89   12.02   0          0       0         5.00    0         -5         -197       129        5          0        nd          nd            nd    nd      2015-08-21T02:35:58Z      
493439768        2015-08-21   02:36:08   15.21   0       15.00     127.89   12.01   0          0       0         5.00    0         -42        -126       223        0          5        nd          nd            nd    nd      2015-08-21T02:36:08Z      
493439778        2015-08-21   02:36:18   15.24   0       15.00     127.89   12.03   0          0       0         5.00    0         -32        -173       20         0          5        nd          nd            nd    nd      2015-08-21T02:36:18Z      
493439788        2015-08-21   02:36:28   15.22   0       15.00     127.89   12.01   0          0       0         5.00    0         22         -169       -268       3          0        nd          nd            nd    nd      2015-08-21T02:36:28Z      
493439798        2015-08-21   02:36:38   15.28   0       15.00     127.89   12.00   0          0       0         5.00    0         -102       -109       -272       0          5        nd          nd            nd    nd      2015-08-21T02:36:38Z      
493439808        2015-08-21   02:36:48   15.28   0       15.00     127.89   12.00   0          0       0         5.00    0         12         -92        -325       3          0        nd          nd            nd    nd      2015-08-21T02:36:48Z      
493439818        2015-08-21   02:36:58   15.10   0       15.00     127.89   12.00   0          0       0         5.00    0         -51        -149       -128       5          0        nd          nd            nd    nd      2015-08-21T02:36:58Z      
493439828        2015-08-21   02:37:08   15.07   0       15.00     127.89   12.01   0          0       0         5.00    0         -32        -78        76         0          4        nd          nd            nd    nd      2015-08-21T02:37:08Z      
493439838        2015-08-21   02:37:18   15.27   0       15.00     127.89   12.01   0          0       0         5.00    0         -29        -148       13         0          5        nd          nd            nd    nd      2015-08-21T02:37:18Z      
493439848        2015-08-21   02:37:28   15.04   0       15.00     127.89   12.00   0          0       0         5.00    0         -28        -119       -214       5          0        nd          nd            nd    nd      2015-08-21T02:37:28Z      
493439858        2015-08-21   02:37:38   14.74   0       15.00     127.89   12.02   0          0       0         5.00    0         -24        -133       -4         5          0        nd          nd            nd    nd      2015-08-21T02:37:38Z      
493439868        2015-08-21   02:37:48   14.93   0       15.00     127.89   12.55   0          0       0         5.00    0         -42        -193       234        0          3        nd          nd            nd    nd      2015-08-21T02:37:48Z      
493439878        2015-08-21   02:37:58   15.12   0       15.00     127.89   12.02   0          0       0         5.00    0         -25        -197       211        0          5        nd          nd            nd    nd      2015-08-21T02:37:58Z      
493439888        2015-08-21   02:38:08   14.87   0       15.00     127.89   12.03   0          0       0         5.00    0         8          -83        116        5          0        nd          nd            nd    nd      2015-08-21T02:38:08Z      
493439898        2015-08-21   02:38:18   14.86   0       15.00     127.89   12.57   0          0       0         5.00    0         -59        -212       218        5          0        nd          nd            nd    nd      2015-08-21T02:38:18Z      
493439908        2015-08-21   02:38:28   15.10   0       15.00     127.89   12.04   0          0       0         5.00    0         2          -66        420        0          5        nd          nd            nd    nd      2015-08-21T02:38:28Z      
493439918        2015-08-21   02:38:38   15.34   0       15.00     127.89   12.03   0          0       0         5.00    0         -19        -242       239        0          5        nd          nd            nd    nd      2015-08-21T02:38:38Z      
493439928        2015-08-21   02:38:48   15.18   0       15.00     127.89   12.02   0          0       0         5.00    0         -32        -174       57         3          0        nd          nd            nd    nd      2015-08-21T02:38:48Z      
493439938        2015-08-21   02:38:58   15.08   0       15.00     127.89   12.01   0          0       0         5.00    0         -53        -150       39         0          0        nd          nd            nd    nd      2015-08-21T02:38:58Z      
493439948        2015-08-21   02:39:08   15.29   0       15.00     127.89   12.01   0          0       0         5.00    0         -21        -178       -5         0          5        nd          nd            nd    nd      2015-08-21T02:39:08Z      
493439958        2015-08-21   02:39:18   15.10   0       15.00     127.89   12.01   0          0       0         5.00    0         13         -79        -118       5          0        nd          nd            nd    nd      2015-08-21T02:39:18Z      
493439968        2015-08-21   02:39:28   14.97   0       15.00     127.89   12.01   0          0       0         5.00    0         73         -89        36         4          0        nd          nd            nd    nd      2015-08-21T02:39:28Z      
493439978        2015-08-21   02:39:38   15.14   0       15.00     127.89   12.00   0          0       0         5.00    0         -14        -193       235        0          5        nd          nd            nd    nd      2015-08-21T02:39:38Z      
493439988        2015-08-21   02:39:48   15.22   0       15.00     127.89   11.99   0          0       0         5.00    0         -49        -134       8          0          5        nd          nd            nd    nd      2015-08-21T02:39:48Z      
493439998        2015-08-21   02:39:58   15.11   0       15.00     127.89   12.00   0          0       0         5.00    0         -22        -155       -91        5          0        nd          nd            nd    nd      2015-08-21T02:39:58Z      
493440008        2015-08-21   02:40:08   15.06   0       15.00     127.89   11.99   0          0       0         5.00    0         -9         -138       -12        0          0        nd          nd            nd    nd      2015-08-21T02:40:08Z      
493440018        2015-08-21   02:40:18   15.08   0       15.00     127.89   12.00   0          0       0         5.00    0         -60        -129       54         0          1        nd          nd            nd    nd      2015-08-21T02:40:18Z      
493440028        2015-08-21   02:40:28   15.21   0       15.00     127.89   12.00   0          0       0         5.00    0         -66        -189       -25        0          5        nd          nd            nd    nd      2015-08-21T02:40:28Z      
493440038        2015-08-21   02:40:38   15.03   0       15.00     127.89   12.00   0          0       0         5.00    0         -3         -70        -172       5          0        nd          nd            nd    nd      2015-08-21T02:40:38Z      
493440048        2015-08-21   02:40:48   14.97   0       15.00     127.89   12.00   0          0       0         5.00    0         -18        -153       -49        4          0        nd          nd            nd    nd      2015-08-21T02:40:48Z      
493440058        2015-08-21   02:40:58   15.05   0       15.00     127.89   12.01   0          0       0         5.00    0         -76        -232       177        0          5        nd          nd            nd    nd      2015-08-21T02:40:58Z      
493440068        2015-08-21   02:41:08   15.19   0       15.00     127.89   12.00   0          0       0         5.00    0         -12        -106       131        0          5        nd          nd            nd    nd      2015-08-21T02:41:08Z      
493440078        2015-08-21   02:41:18   15.10   0       15.00     127.89   11.99   0          0       0         5.00    0         -63        -193       -80        5          0        nd          nd            nd    nd      2015-08-21T02:41:18Z      
493440088        2015-08-21   02:41:28   15.00   0       15.00     127.89   11.99   0          0       0         5.00    0         -36        -150       37         3          0        nd          nd            nd    nd      2015-08-21T02:41:28Z      
493440098        2015-08-21   02:41:38   15.17   0       15.00     127.89   12.00   0          0       0         5.00    0         -41        -213       155        0          5        nd          nd            nd    nd      2015-08-21T02:41:38Z      
493440108        2015-08-21   02:41:48   15.08   0       15.00     127.89   12.00   0          0       0         5.00    0         -6         -170       127        3          0        nd          nd            nd    nd      2015-08-21T02:41:48Z      
493440118        2015-08-21   02:41:58   15.01   0       15.00     127.89   11.99   0          0       0         5.00    0         -1         -114       205        0          0        nd          nd            nd    nd      2015-08-21T02:41:58Z      
493440128        2015-08-21   02:42:08   15.26   0       15.00     127.89   12.00   0          0       0         5.00    0         1          -159       155        0          5        nd          nd            nd    nd      2015-08-21T02:42:08Z      
493440138        2015-08-21   02:42:18   15.39   0       15.00     127.89   12.01   0          0       0         5.00    0         -84        -122       -24        0          5        nd          nd            nd    nd      2015-08-21T02:42:18Z      
493440148        2015-08-21   02:42:28   15.12   0       15.00     127.89   12.00   0          0       0         5.00    0         -28        -175       -306       5          0        nd          nd            nd    nd      2015-08-21T02:42:28Z      
493440158        2015-08-21   02:42:38   15.04   0       15.00     127.89   12.01   0          0       0         5.00    0         -12        -58        -84        5          0        nd          nd            nd    nd      2015-08-21T02:42:38Z      
493440168        2015-08-21   02:42:48   15.13   0       15.00     127.89   12.02   0          0       0         5.00    0         -55        -266       73         0          5        nd          nd            nd    nd      2015-08-21T02:42:48Z      
493440178        2015-08-21   02:42:58   14.91   0       15.00     127.89   12.04   0          0       0         5.00    0         -45        -151       132        5          0        nd          nd            nd    nd      2015-08-21T02:42:58Z      
493440188        2015-08-21   02:43:08   14.98   0       15.00     127.89   12.03   0          0       0         5.00    0         -14        -74        259        0          3        nd          nd            nd    nd      2015-08-21T02:43:08Z      
493440198        2015-08-21   02:43:18   14.95   0       15.00     127.89   12.04   0          0       0         5.00    0         -59        -187       267        4          0        nd          nd            nd    nd      2015-08-21T02:43:18Z      
493440208        2015-08-21   02:43:28   15.00   0       15.00     127.89   12.04   0          0       0         5.00    0         19         -100       323        0          5        nd          nd            nd    nd      2015-08-21T02:43:28Z      
493440218        2015-08-21   02:43:38   15.20   0       15.00     127.89   12.04   0          0       0         5.00    0         -6         -208       105        0          5        nd          nd            nd    nd      2015-08-21T02:43:38Z      
493440228        2015-08-21   02:43:48   15.29   0       15.00     127.89   12.03   0          0       0         5.00    0         2          -135       -118       0          0        nd          nd            nd    nd      2015-08-21T02:43:48Z      
493440238        2015-08-21   02:43:58   15.29   0       15.00     127.89   12.01   0          0       0         5.00    0         -26        -131       -209       0          0        nd          nd            nd    nd      2015-08-21T02:43:58Z      
493440248        2015-08-21   02:44:08   15.20   0       15.00     127.89   12.03   0          0       0         5.00    0         -44        -171       -214       3          0        nd          nd            nd    nd      2015-08-21T02:44:08Z      
493440258        2015-08-21   02:44:18   15.09   0       15.00     127.89   12.05   0          0       0         5.00    0         10         -121       -87        2          0        nd          nd            nd    nd      2015-08-21T02:44:18Z      
493440268        2015-08-21   02:44:28   14.86   0       15.00     127.89   12.55   0          0       0         5.00    0         -54        -183       135        5          0        nd          nd            nd    nd      2015-08-21T02:44:28Z      
493440278        2015-08-21   02:44:38   15.05   0       15.00     127.89   12.09   0          0       0         5.00    0         -46        -108       351        0          5        nd          nd            nd    nd      2015-08-21T02:44:38Z      
493440288        2015-08-21   02:44:48   14.98   0       15.00     127.89   12.03   0          0       0         5.00    0         0          -121       276        2          0        nd          nd            nd    nd      2015-08-21T02:44:48Z      
493440298        2015-08-21   02:44:58   14.87   0       15.00     127.89   12.05   0          0       0         5.00    0         -30        -199       338        2          0        nd          nd            nd    nd      2015-08-21T02:44:58Z      
493440308        2015-08-21   02:45:08   15.07   0       15.00     127.89   12.54   0          0       0         5.00    0         -113       -172       302        0          5        nd          nd            nd    nd      2015-08-21T02:45:08Z      
493440318        2015-08-21   02:45:18   15.04   0       15.00     127.89   12.04   0          0       0         5.00    0         3          -176       131        1          0        nd          nd            nd    nd      2015-08-21T02:45:18Z      
493440328        2015-08-21   02:45:28   15.05   0       15.00     127.89   12.03   0          0       0         5.00    0         -55        -120       82         0          2        nd          nd            nd    nd      2015-08-21T02:45:28Z      
493440338        2015-08-21   02:45:38   15.12   0       15.00     127.89   12.03   0          0       0         5.00    0         38         -170       -51        0          1        nd          nd            nd    nd      2015-08-21T02:45:38Z      
493440348        2015-08-21   02:45:48   15.01   0       15.00     127.89   12.03   0          0       0         5.00    0         -20        -90        -59        5          0        nd          nd            nd    nd      2015-08-21T02:45:48Z      
493440358        2015-08-21   02:45:58   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -62        -136       68         0          3        nd          nd            nd    nd      2015-08-21T02:45:58Z      
493440368        2015-08-21   02:46:08   14.86   0       15.00     127.89   12.01   0          0       0         5.00    0         5          -103       115        5          0        nd          nd            nd    nd      2015-08-21T02:46:08Z      
493440378        2015-08-21   02:46:18   15.26   0       15.00     127.89   12.03   0          0       0         5.00    0         -88        -193       287        0          5        nd          nd            nd    nd      2015-08-21T02:46:18Z      
493440388        2015-08-21   02:46:28   15.17   0       15.00     127.89   12.00   0          0       0         5.00    0         -67        -109       154        0          5        nd          nd            nd    nd      2015-08-21T02:46:28Z      
493440398        2015-08-21   02:46:38   15.15   0       15.00     127.89   12.00   0          0       0         5.00    0         -66        -105       -53        3          0        nd          nd            nd    nd      2015-08-21T02:46:38Z      
493440408        2015-08-21   02:46:48   15.17   0       15.00     127.89   12.00   0          0       0         5.00    0         -53        -162       -83        0          3        nd          nd            nd    nd      2015-08-21T02:46:48Z      
493440418        2015-08-21   02:46:58   15.45   0       15.00     127.89   12.00   0          0       0         5.00    0         -119       -90        -161       0          5        nd          nd            nd    nd      2015-08-21T02:46:58Z      
493440428        2015-08-21   02:47:08   15.31   0       15.00     127.89   12.00   0          0       0         5.00    0         -41        -165       -318       5          0        nd          nd            nd    nd      2015-08-21T02:47:08Z      
493440438        2015-08-21   02:47:18   15.10   0       15.00     127.89   12.00   0          0       0         5.00    0         -79        -173       -154       4          0        nd          nd            nd    nd      2015-08-21T02:47:18Z      
493440448        2015-08-21   02:47:28   15.08   0       15.00     127.89   12.00   0          0       0         5.00    0         -26        -190       7          0          4        nd          nd            nd    nd      2015-08-21T02:47:28Z      
493440458        2015-08-21   02:47:38   15.12   0       15.00     127.89   12.01   0          0       0         5.00    0         -5         -93        -23        0          0        nd          nd            nd    nd      2015-08-21T02:47:38Z      
493440468        2015-08-21   02:47:48   15.02   0       15.00     127.89   12.00   0          0       0         5.00    0         -38        -104       -15        5          0        nd          nd            nd    nd      2015-08-21T02:47:48Z      
493440478        2015-08-21   02:47:58   15.05   0       15.00     127.89   12.00   0          0       0         5.00    0         -15        -209       108        0          5        nd          nd            nd    nd      2015-08-21T02:47:58Z      
493440488        2015-08-21   02:48:08   15.23   0       15.00     127.89   12.00   0          0       0         5.00    0         -54        -154       75         0          5        nd          nd            nd    nd      2015-08-21T02:48:08Z      
493440498        2015-08-21   02:48:18   15.15   0       15.00     127.89   12.02   0          0       0         5.00    0         -49        -175       -130       5          0        nd          nd            nd    nd      2015-08-21T02:48:18Z      
493440508        2015-08-21   02:48:28   15.00   0       15.00     127.89   12.01   0          0       0         5.00    0         -7         -92        74         5          0        nd          nd            nd    nd      2015-08-21T02:48:28Z      
493440518        2015-08-21   02:48:38   15.26   0       15.00     127.89   12.01   0          0       0         5.00    0         -25        -211       317        0          5        nd          nd            nd    nd      2015-08-21T02:48:38Z      
493440528        2015-08-21   02:48:48   15.24   0       15.00     127.89   12.00   0          0       0         5.00    0         -34        -175       49         0          5        nd          nd            nd    nd      2015-08-21T02:48:48Z      
493440538        2015-08-21   02:48:58   15.26   0       15.00     127.89   12.00   0          0       0         5.00    0         -46        -113       44         1          0        nd          nd            nd    nd      2015-08-21T02:48:58Z      
493440548        2015-08-21   02:49:08   15.25   0       15.00     127.89   11.99   0          0       0         5.00    0         -61        -132       -15        0          1        nd          nd            nd    nd      2015-08-21T02:49:08Z      
493440558        2015-08-21   02:49:18   15.26   0       15.00     127.89   12.00   0          0       0         5.00    0         -32        -131       -133       0          1        nd          nd            nd    nd      2015-08-21T02:49:18Z      
493440568        2015-08-21   02:49:28   15.12   0       15.00     127.89   12.04   0          0       0         5.00    0         -26        -130       -91        5          0        nd          nd            nd    nd      2015-08-21T02:49:28Z      
493440578        2015-08-21   02:49:38   14.89   0       15.00     127.89   12.08   0          0       0         5.00    0         -44        -171       145        5          0        nd          nd            nd    nd      2015-08-21T02:49:38Z      
493440588        2015-08-21   02:49:48   15.10   0       15.00     127.89   12.09   0          0       0         5.00    0         -9         -172       389        0          5        nd          nd            nd    nd      2015-08-21T02:49:48Z      
493440598        2015-08-21   02:49:58   15.14   0       15.00     127.89   12.11   0          0       0         5.00    0         -2         -168       229        0          5        nd          nd            nd    nd      2015-08-21T02:49:58Z      
493440608        2015-08-21   02:50:08   15.26   0       15.00     127.89   12.10   0          0       0         5.00    0         -83        -155       -24        0          3        nd          nd            nd    nd      2015-08-21T02:50:08Z      
493440618        2015-08-21   02:50:18   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -58        -176       -269       5          0        nd          nd            nd    nd      2015-08-21T02:50:18Z      
493440628        2015-08-21   02:50:28   14.85   0       15.00     127.89   12.14   0          0       0         5.00    0         -25        -130       -88        5          0        nd          nd            nd    nd      2015-08-21T02:50:28Z      
493440638        2015-08-21   02:50:38   14.96   0       15.00     127.89   12.15   0          0       0         5.00    0         -42        -166       106        0          5        nd          nd            nd    nd      2015-08-21T02:50:38Z      
493440648        2015-08-21   02:50:48   14.95   0       15.00     127.89   12.15   0          0       0         5.00    0         -19        -95        93         5          0        nd          nd            nd    nd      2015-08-21T02:50:48Z      
493440658        2015-08-21   02:50:58   15.12   0       15.00     127.89   12.16   0          0       0         5.00    0         -34        -168       162        0          5        nd          nd            nd    nd      2015-08-21T02:50:58Z      
493440668        2015-08-21   02:51:08   15.21   0       15.00     127.89   12.16   0          0       0         5.00    0         -66        -105       -18        0          5        nd          nd            nd    nd      2015-08-21T02:51:08Z      
493440678        2015-08-21   02:51:18   15.21   0       15.00     127.89   12.16   0          0       0         5.00    0         -24        -91        -349       2          0        nd          nd            nd    nd      2015-08-21T02:51:18Z      
493440688        2015-08-21   02:51:28   15.01   0       15.00     127.89   12.17   0          0       0         5.00    0         -19        -172       -419       5          0        nd          nd            nd    nd      2015-08-21T02:51:28Z      
493440698        2015-08-21   02:51:38   15.33   0       15.00     127.89   12.18   0          0       0         5.00    0         -15        -110       -302       0          5        nd          nd            nd    nd      2015-08-21T02:51:38Z      
493440709        2015-08-21   02:51:49   15.41   0       15.00     127.89   12.19   0          0       0         5.00    0         -78        -203       -397       0          5        nd          nd            nd    nd      2015-08-21T02:51:49Z      
493440719        2015-08-21   02:51:59   15.03   0       15.00     127.89   12.19   0          0       0         5.00    0         -28        -144       -604       5          0        nd          nd            nd    nd      2015-08-21T02:51:59Z      
493440729        2015-08-21   02:52:09   15.07   0       15.00     127.89   12.18   0          0       0         5.00    0         -13        -173       -485       5          0        nd          nd            nd    nd      2015-08-21T02:52:09Z      
493440739        2015-08-21   02:52:19   15.11   0       15.00     127.89   12.20   0          0       0         5.00    0         -10        -124       -247       0          5        nd          nd            nd    nd      2015-08-21T02:52:19Z      
493440749        2015-08-21   02:52:29   15.23   0       15.00     127.89   12.18   0          0       0         5.00    0         -42        -151       -378       0          5        nd          nd            nd    nd      2015-08-21T02:52:29Z      
493440759        2015-08-21   02:52:39   15.00   0       15.00     127.89   12.17   0          0       0         5.00    0         -21        -54        -496       5          0        nd          nd            nd    nd      2015-08-21T02:52:39Z      
493440769        2015-08-21   02:52:49   14.85   0       15.00     127.89   12.16   0          0       0         5.00    0         -38        -165       -312       5          0        nd          nd            nd    nd      2015-08-21T02:52:49Z      
493440779        2015-08-21   02:52:59   14.85   0       15.00     127.89   12.68   0          0       0         5.00    0         29         -205       -101       0          0        nd          nd            nd    nd      2015-08-21T02:52:59Z      
493440789        2015-08-21   02:53:09   14.98   0       15.00     127.89   12.65   0          0       0         5.00    0         6          -105       38         0          5        nd          nd            nd    nd      2015-08-21T02:53:09Z      
493440799        2015-08-21   02:53:19   14.88   0       15.00     127.89   12.18   0          0       0         5.00    0         -47        -162       -37        5          0        nd          nd            nd    nd      2015-08-21T02:53:19Z      
493440809        2015-08-21   02:53:29   15.02   0       15.00     127.89   12.16   0          0       0         5.00    0         -16        -90        30         0          5        nd          nd            nd    nd      2015-08-21T02:53:29Z      
493440819        2015-08-21   02:53:39   14.78   0       15.00     127.89   12.16   0          0       0         5.00    0         -76        -159       -50        5          0        nd          nd            nd    nd      2015-08-21T02:53:39Z      
493440829        2015-08-21   02:53:49   14.77   0       15.00     127.89   12.18   0          0       0         5.00    0         -40        -169       133        3          0        nd          nd            nd    nd      2015-08-21T02:53:49Z      
493440839        2015-08-21   02:53:59   15.12   0       15.00     127.89   12.14   0          0       0         5.00    0         -75        -115       348        0          5        nd          nd            nd    nd      2015-08-21T02:53:59Z      
493440849        2015-08-21   02:54:09   15.17   0       15.00     127.89   12.15   0          0       0         5.00    0         -22        -203       238        0          5        nd          nd            nd    nd      2015-08-21T02:54:09Z      
493440859        2015-08-21   02:54:19   15.07   0       15.00     127.89   12.15   0          0       0         5.00    0         -31        -109       105        5          0        nd          nd            nd    nd      2015-08-21T02:54:19Z      
493440869        2015-08-21   02:54:29   14.97   0       15.00     127.89   12.14   0          0       0         5.00    0         12         -197       119        0          0        nd          nd            nd    nd      2015-08-21T02:54:29Z      
493440879        2015-08-21   02:54:39   15.14   0       15.00     127.89   12.13   0          0       0         5.00    0         -31        -149       138        0          5        nd          nd            nd    nd      2015-08-21T02:54:39Z      
493440889        2015-08-21   02:54:49   15.19   0       15.00     127.89   12.12   0          0       0         5.00    0         -23        -122       -98        0          2        nd          nd            nd    nd      2015-08-21T02:54:49Z      
493440899        2015-08-21   02:54:59   15.00   0       15.00     127.89   12.12   0          0       0         5.00    0         -28        -91        -103       5          0        nd          nd            nd    nd      2015-08-21T02:54:59Z      
493440909        2015-08-21   02:55:09   15.10   0       15.00     127.89   12.12   0          0       0         5.00    0         -29        -179       -79        0          5        nd          nd            nd    nd      2015-08-21T02:55:09Z      
493440919        2015-08-21   02:55:19   15.01   0       15.00     127.89   12.12   0          0       0         5.00    0         -38        -96        -169       5          0        nd          nd            nd    nd      2015-08-21T02:55:19Z      
493440929        2015-08-21   02:55:29   14.99   0       15.00     127.89   12.12   0          0       0         5.00    0         -25        -127       -79        0          0        nd          nd            nd    nd      2015-08-21T02:55:29Z      
493440939        2015-08-21   02:55:39   14.80   0       15.00     127.89   12.12   0          0       0         5.00    0         -54        -173       84         5          0        nd          nd            nd    nd      2015-08-21T02:55:39Z      
493440949        2015-08-21   02:55:49   14.96   0       15.00     127.89   12.12   0          0       0         5.00    0         -72        -31        430        0          5        nd          nd            nd    nd      2015-08-21T02:55:49Z      
493440959        2015-08-21   02:55:59   15.02   0       15.00     127.89   12.11   0          0       0         5.00    0         -56        -70        360        0          2        nd          nd            nd    nd      2015-08-21T02:55:59Z      
493440969        2015-08-21   02:56:09   14.97   0       15.00     127.89   12.11   0          0       0         5.00    0         5          -38        245        4          0        nd          nd            nd    nd      2015-08-21T02:56:09Z      
493440979        2015-08-21   02:56:19   15.08   0       15.00     127.89   12.14   0          0       0         5.00    0         -29        -226       235        0          5        nd          nd            nd    nd      2015-08-21T02:56:19Z      
493440989        2015-08-21   02:56:29   15.03   0       15.00     127.89   12.11   0          0       0         5.00    0         -1         -108       157        3          0        nd          nd            nd    nd      2015-08-21T02:56:29Z      
493440999        2015-08-21   02:56:39   15.25   0       15.00     127.89   12.11   0          0       0         5.00    0         -28        -180       138        0          5        nd          nd            nd    nd      2015-08-21T02:56:39Z      
493441009        2015-08-21   02:56:49   15.16   0       15.00     127.89   12.11   0          0       0         5.00    0         8          -184       55         1          0        nd          nd            nd    nd      2015-08-21T02:56:49Z      
493441019        2015-08-21   02:56:59   15.06   0       15.00     127.89   12.10   0          0       0         5.00    0         -30        -109       57         3          0        nd          nd            nd    nd      2015-08-21T02:56:59Z      
493441029        2015-08-21   02:57:09   15.14   0       15.00     127.89   12.10   0          0       0         5.00    0         13         -154       146        0          5        nd          nd            nd    nd      2015-08-21T02:57:09Z      
493441039        2015-08-21   02:57:19   15.09   0       15.00     127.89   12.10   0          0       0         5.00    0         -42        -200       151        4          0        nd          nd            nd    nd      2015-08-21T02:57:19Z      
493441049        2015-08-21   02:57:29   15.13   0       15.00     127.89   12.08   0          0       0         5.00    0         -57        -122       147        0          5        nd          nd            nd    nd      2015-08-21T02:57:29Z      
493441060        2015-08-21   02:57:40   15.20   0       15.00     127.89   12.09   0          0       0         5.00    0         2          -114       118        0          0        nd          nd            nd    nd      2015-08-21T02:57:40Z      
493441070        2015-08-21   02:57:50   15.22   0       15.00     127.89   12.07   0          0       0         5.00    0         -4         -101       -1         0          0        nd          nd            nd    nd      2015-08-21T02:57:50Z      
493441080        2015-08-21   02:58:00   14.88   0       15.00     127.89   12.07   0          0       0         5.00    0         0          -168       -53        5          0        nd          nd            nd    nd      2015-08-21T02:58:00Z      
493441090        2015-08-21   02:58:10   14.77   0       15.00     127.89   12.06   0          0       0         5.00    0         18         -105       366        5          0        nd          nd            nd    nd      2015-08-21T02:58:10Z      
493441100        2015-08-21   02:58:20   15.01   0       15.00     127.89   12.07   0          0       0         5.00    0         -29        -186       493        0          5        nd          nd            nd    nd      2015-08-21T02:58:20Z      
493441110        2015-08-21   02:58:30   15.21   0       15.00     127.89   12.06   0          0       0         5.00    0         -68        -96        331        0          5        nd          nd            nd    nd      2015-08-21T02:58:30Z      
493441120        2015-08-21   02:58:40   15.17   0       15.00     127.89   12.06   0          0       0         5.00    0         -52        -141       104        1          0        nd          nd            nd    nd      2015-08-21T02:58:40Z      
493441130        2015-08-21   02:58:50   15.35   0       15.00     127.89   12.05   0          0       0         5.00    0         5          -99        -249       0          5        nd          nd            nd    nd      2015-08-21T02:58:50Z      
493441141        2015-08-21   02:59:01   15.31   0       15.00     127.89   12.05   0          0       0         5.00    0         -108       -150       -273       1          0        nd          nd            nd    nd      2015-08-21T02:59:01Z      
493441151        2015-08-21   02:59:11   15.22   0       15.00     127.89   12.05   0          0       0         5.00    0         18         -131       -257       2          0        nd          nd            nd    nd      2015-08-21T02:59:11Z      
493441161        2015-08-21   02:59:21   15.00   0       15.00     127.89   12.05   0          0       0         5.00    0         -55        -105       -144       5          0        nd          nd            nd    nd      2015-08-21T02:59:21Z      
493441171        2015-08-21   02:59:31   14.89   0       15.00     127.89   12.05   0          0       0         5.00    0         -18        -170       236        2          0        nd          nd            nd    nd      2015-08-21T02:59:31Z      
493441181        2015-08-21   02:59:41   15.03   0       15.00     127.89   12.06   0          0       0         5.00    0         -12        -171       311        0          5        nd          nd            nd    nd      2015-08-21T02:59:41Z      
493441191        2015-08-21   02:59:51   15.20   0       15.00     127.89   12.05   0          0       0         5.00    0         0          -96        174        0          5        nd          nd            nd    nd      2015-08-21T02:59:51Z      
493441201        2015-08-21   03:00:01   15.12   0       15.00     127.89   12.06   0          0       0         5.00    0         -57        -177       -40        5          0        nd          nd            nd    nd      2015-08-21T03:00:01Z      
493441211        2015-08-21   03:00:11   15.16   0       15.00     127.89   12.07   0          0       0         5.00    0         -7         -70        5          0          5        nd          nd            nd    nd      2015-08-21T03:00:11Z      
493441221        2015-08-21   03:00:21   15.24   0       15.00     127.89   12.06   0          0       0         5.00    0         -1         -103       -117       0          0        nd          nd            nd    nd      2015-08-21T03:00:21Z      
493441231        2015-08-21   03:00:31   15.00   0       15.00     127.89   12.08   0          0       0         5.00    0         -91        -223       -213       5          0        nd          nd            nd    nd      2015-08-21T03:00:31Z      
493441241        2015-08-21   03:00:41   15.04   0       15.00     127.89   12.07   0          0       0         5.00    0         -24        -190       -46        0          2        nd          nd            nd    nd      2015-08-21T03:00:41Z      
493441251        2015-08-21   03:00:51   15.15   0       15.00     127.89   12.06   0          0       0         5.00    0         -53        -146       2          0          3        nd          nd            nd    nd      2015-08-21T03:00:51Z      
493441261        2015-08-21   03:01:01   15.03   0       15.00     127.89   12.07   0          0       0         5.00    0         -43        -193       -19        5          0        nd          nd            nd    nd      2015-08-21T03:01:01Z      
493441271        2015-08-21   03:01:11   15.14   0       15.00     127.89   12.07   0          0       0         5.00    0         -18        -58        110        0          5        nd          nd            nd    nd      2015-08-21T03:01:11Z      
493441281        2015-08-21   03:01:21   15.11   0       15.00     127.89   12.06   0          0       0         5.00    0         -77        -119       7          3          0        nd          nd            nd    nd      2015-08-21T03:01:21Z      
493441291        2015-08-21   03:01:31   15.08   0       15.00     127.89   12.06   0          0       0         5.00    0         -56        -144       66         0          1        nd          nd            nd    nd      2015-08-21T03:01:31Z      
493441301        2015-08-21   03:01:41   15.03   0       15.00     127.89   12.07   0          0       0         5.00    0         -36        -215       49         2          0        nd          nd            nd    nd      2015-08-21T03:01:41Z      
493441311        2015-08-21   03:01:51   15.23   0       15.00     127.89   12.06   0          0       0         5.00    0         -64        -206       62         0          5        nd          nd            nd    nd      2015-08-21T03:01:51Z      
493441321        2015-08-21   03:02:01   15.17   0       15.00     127.89   12.06   0          0       0         5.00    0         -55        -141       46         1          0        nd          nd            nd    nd      2015-08-21T03:02:01Z      
493441331        2015-08-21   03:02:11   15.15   0       15.00     127.89   12.09   0          0       0         5.00    0         -49        -202       39         0          0        nd          nd            nd    nd      2015-08-21T03:02:11Z      
493441341        2015-08-21   03:02:21   15.42   0       15.00     127.89   12.05   0          0       0         5.00    0         -22        -130       -2         0          5        nd          nd            nd    nd      2015-08-21T03:02:21Z      
493441351        2015-08-21   03:02:31   15.14   0       15.00     127.89   12.04   0          0       0         5.00    0         -37        -159       -207       5          0        nd          nd            nd    nd      2015-08-21T03:02:31Z      
493441361        2015-08-21   03:02:41   15.10   0       15.00     127.89   12.05   0          0       0         5.00    0         -32        -93        -71        0          0        nd          nd            nd    nd      2015-08-21T03:02:41Z      
493441371        2015-08-21   03:02:51   15.05   0       15.00     127.89   12.05   0          0       0         5.00    0         -7         -164       -6         1          0        nd          nd            nd    nd      2015-08-21T03:02:51Z      
493441381        2015-08-21   03:03:01   15.32   0       15.00     127.89   12.05   0          0       0         5.00    0         -44        -209       31         0          5        nd          nd            nd    nd      2015-08-21T03:03:01Z      
493441391        2015-08-21   03:03:11   15.27   0       15.00     127.89   12.06   0          0       0         5.00    0         -30        -141       -69        0          0        nd          nd            nd    nd      2015-08-21T03:03:11Z      
493441401        2015-08-21   03:03:21   15.08   0       15.00     127.89   12.06   0          0       0         5.00    0         48         -181       -110       5          0        nd          nd            nd    nd      2015-08-21T03:03:21Z      
493441411        2015-08-21   03:03:31   14.97   0       15.00     127.89   12.08   0          0       0         5.00    0         -48        -175       60         1          0        nd          nd            nd    nd      2015-08-21T03:03:31Z      
493441421        2015-08-21   03:03:41   14.82   0       15.00     127.89   12.58   0          0       0         5.00    0         3          -124       279        5          0        nd          nd            nd    nd      2015-08-21T03:03:41Z      
493441431        2015-08-21   03:03:51   14.88   0       15.00     127.89   12.09   0          0       0         5.00    0         -4         -225       471        0          5        nd          nd            nd    nd      2015-08-21T03:03:51Z      
493441441        2015-08-21   03:04:01   15.07   0       15.00     127.89   12.09   0          0       0         5.00    0         -25        -70        300        0          5        nd          nd            nd    nd      2015-08-21T03:04:01Z      
493441451        2015-08-21   03:04:11   15.26   0       15.00     127.89   12.12   0          0       0         5.00    0         -34        -174       39         0          5        nd          nd            nd    nd      2015-08-21T03:04:11Z      
493441461        2015-08-21   03:04:21   15.31   0       15.00     127.89   12.09   0          0       0         5.00    0         -53        -130       -247       2          0        nd          nd            nd    nd      2015-08-21T03:04:21Z      
493441471        2015-08-21   03:04:31   15.28   0       15.00     127.89   12.08   0          0       0         5.00    0         -36        -183       -249       0          0        nd          nd            nd    nd      2015-08-21T03:04:31Z      
493441481        2015-08-21   03:04:41   15.51   0       15.00     127.89   12.09   0          0       0         5.00    0         5          -134       -544       0          5        nd          nd            nd    nd      2015-08-21T03:04:41Z      
493441492        2015-08-21   03:04:52   14.94   0       15.00     127.89   12.11   0          0       0         5.00    0         -72        -179       -547       5          0        nd          nd            nd    nd      2015-08-21T03:04:52Z      
493441502        2015-08-21   03:05:02   14.83   0       15.00     127.89   12.12   0          0       0         5.00    0         -89        -151       -338       5          0        nd          nd            nd    nd      2015-08-21T03:05:02Z      
493441512        2015-08-21   03:05:12   14.97   0       15.00     127.89   12.13   0          0       0         5.00    0         -64        -191       -166       0          3        nd          nd            nd    nd      2015-08-21T03:05:12Z      
493441522        2015-08-21   03:05:22   14.88   0       15.00     127.89   12.67   0          0       0         5.00    0         -42        -71        -95        5          0        nd          nd            nd    nd      2015-08-21T03:05:22Z      
493441532        2015-08-21   03:05:32   14.65   0       15.00     127.89   12.68   0          0       0         5.00    0         -44        -201       74         5          0        nd          nd            nd    nd      2015-08-21T03:05:32Z      
493441542        2015-08-21   03:05:42   14.69   0       15.00     127.89   12.65   0          0       0         5.00    0         -28        -213       462        0          5        nd          nd            nd    nd      2015-08-21T03:05:42Z      
493441552        2015-08-21   03:05:52   15.01   0       15.00     127.89   12.15   0          0       0         5.00    0         -28        -176       356        0          5        nd          nd            nd    nd      2015-08-21T03:05:52Z      
493441562        2015-08-21   03:06:02   14.81   0       15.00     127.89   12.15   0          0       0         5.00    0         -58        -163       238        5          0        nd          nd            nd    nd      2015-08-21T03:06:02Z      
493441572        2015-08-21   03:06:12   14.99   0       15.00     127.89   12.17   0          0       0         5.00    0         -27        -205       289        0          5        nd          nd            nd    nd      2015-08-21T03:06:12Z      
493441582        2015-08-21   03:06:22   15.03   0       15.00     127.89   12.14   0          0       0         5.00    0         -8         -142       226        1          0        nd          nd            nd    nd      2015-08-21T03:06:22Z      
493441592        2015-08-21   03:06:32   15.06   0       15.00     127.89   12.13   0          0       0         5.00    0         -59        -148       175        0          1        nd          nd            nd    nd      2015-08-21T03:06:32Z      
493441602        2015-08-21   03:06:42   15.11   0       15.00     127.89   12.13   0          0       0         5.00    0         -18        -136       127        0          1        nd          nd            nd    nd      2015-08-21T03:06:42Z      
493441612        2015-08-21   03:06:52   15.11   0       15.00     127.89   12.11   0          0       0         5.00    0         17         -115       30         0          0        nd          nd            nd    nd      2015-08-21T03:06:52Z      
493441622        2015-08-21   03:07:02   14.94   0       15.00     127.89   12.11   0          0       0         5.00    0         -26        -178       -15        5          0        nd          nd            nd    nd      2015-08-21T03:07:02Z      
493441632        2015-08-21   03:07:12   14.95   0       15.00     127.89   12.10   0          0       0         5.00    0         -78        -131       153        0          3        nd          nd            nd    nd      2015-08-21T03:07:12Z      
493441642        2015-08-21   03:07:22   14.99   0       15.00     127.89   12.11   0          0       0         5.00    0         8          -180       117        0          0        nd          nd            nd    nd      2015-08-21T03:07:22Z      
493441652        2015-08-21   03:07:32   15.12   0       15.00     127.89   12.11   0          0       0         5.00    0         -43        -196       83         0          5        nd          nd            nd    nd      2015-08-21T03:07:32Z      
493441662        2015-08-21   03:07:42   15.07   0       15.00     127.89   12.10   0          0       0         5.00    0         8          -151       -41        5          0        nd          nd            nd    nd      2015-08-21T03:07:42Z      
493441672        2015-08-21   03:07:52   15.10   0       15.00     127.89   12.10   0          0       0         5.00    0         -40        -208       14         0          5        nd          nd            nd    nd      2015-08-21T03:07:52Z      
493441682        2015-08-21   03:08:02   14.98   0       15.00     127.89   12.10   0          0       0         5.00    0         -82        -100       -21        5          0        nd          nd            nd    nd      2015-08-21T03:08:02Z      
493441692        2015-08-21   03:08:12   15.09   0       15.00     127.89   12.11   0          0       0         5.00    0         -35        -170       54         0          5        nd          nd            nd    nd      2015-08-21T03:08:12Z      
493441702        2015-08-21   03:08:22   15.17   0       15.00     127.89   12.11   0          0       0         5.00    0         -44        -158       45         0          0        nd          nd            nd    nd      2015-08-21T03:08:22Z      
493441712        2015-08-21   03:08:32   15.00   0       15.00     127.89   12.12   0          0       0         5.00    0         6          -138       27         5          0        nd          nd            nd    nd      2015-08-21T03:08:32Z      
493441722        2015-08-21   03:08:42   15.22   0       15.00     127.89   12.10   0          0       0         5.00    0         20         -189       150        0          5        nd          nd            nd    nd      2015-08-21T03:08:42Z      
493441732        2015-08-21   03:08:52   15.03   0       15.00     127.89   12.10   0          0       0         5.00    0         -67        -98        142        5          0        nd          nd            nd    nd      2015-08-21T03:08:52Z      
493441742        2015-08-21   03:09:02   14.93   0       15.00     127.89   12.11   0          0       0         5.00    0         -35        -163       223        0          0        nd          nd            nd    nd      2015-08-21T03:09:02Z      
493441752        2015-08-21   03:09:12   14.95   0       15.00     127.89   12.11   0          0       0         5.00    0         -22        -137       313        0          1        nd          nd            nd    nd      2015-08-21T03:09:12Z      
493441762        2015-08-21   03:09:22   14.96   0       15.00     127.89   12.10   0          0       0         5.00    0         -19        -161       292        0          0        nd          nd            nd    nd      2015-08-21T03:09:22Z      
493441772        2015-08-21   03:09:32   14.91   0       15.00     127.89   12.10   0          0       0         5.00    0         -1         -119       353        2          0        nd          nd            nd    nd      2015-08-21T03:09:32Z      
493441782        2015-08-21   03:09:42   14.94   0       15.00     127.89   12.19   0          0       0         5.00    0         -114       -200       333        0          3        nd          nd            nd    nd      2015-08-21T03:09:42Z      
493441792        2015-08-21   03:09:52   14.98   0       15.00     127.89   12.10   0          0       0         5.00    0         -87        -141       264        1          0        nd          nd            nd    nd      2015-08-21T03:09:52Z      
493441802        2015-08-21   03:10:02   15.22   0       15.00     127.89   12.10   0          0       0         5.00    0         -34        -115       201        0          5        nd          nd            nd    nd      2015-08-21T03:10:02Z      
493441812        2015-08-21   03:10:12   15.21   0       15.00     127.89   12.12   0          0       0         5.00    0         -49        -122       15         0          1        nd          nd            nd    nd      2015-08-21T03:10:12Z      
493441822        2015-08-21   03:10:22   15.19   0       15.00     127.89   12.09   0          0       0         5.00    0         4          -159       -104       1          0        nd          nd            nd    nd      2015-08-21T03:10:22Z      
493441832        2015-08-21   03:10:32   15.16   0       15.00     127.89   12.08   0          0       0         5.00    0         -66        -154       -95        0          0        nd          nd            nd    nd      2015-08-21T03:10:32Z      
493441842        2015-08-21   03:10:42   15.30   0       15.00     127.89   12.10   0          0       0         5.00    0         -19        -182       -165       0          5        nd          nd            nd    nd      2015-08-21T03:10:42Z      
493441852        2015-08-21   03:10:52   15.48   0       15.00     127.89   12.11   0          0       0         5.00    0         -60        -141       -439       0          5        nd          nd            nd    nd      2015-08-21T03:10:52Z      
493441862        2015-08-21   03:11:02   15.10   0       15.00     127.89   12.11   0          0       0         5.00    0         -48        -172       -685       5          0        nd          nd            nd    nd      2015-08-21T03:11:02Z      
493441872        2015-08-21   03:11:12   14.94   0       15.00     127.89   12.61   0          0       0         5.00    0         -67        -128       -434       5          0        nd          nd            nd    nd      2015-08-21T03:11:12Z      
493441882        2015-08-21   03:11:22   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         -41        -127       -247       4          0        nd          nd            nd    nd      2015-08-21T03:11:22Z      
493441892        2015-08-21   03:11:32   14.83   0       15.00     127.89   12.64   0          0       0         5.00    0         -45        -132       -13        3          0        nd          nd            nd    nd      2015-08-21T03:11:32Z      
493441902        2015-08-21   03:11:42   14.88   0       15.00     127.89   12.15   0          0       0         5.00    0         -22        -237       313        0          5        nd          nd            nd    nd      2015-08-21T03:11:42Z      
493441912        2015-08-21   03:11:52   14.95   0       15.00     127.89   12.13   0          0       0         5.00    0         -30        -181       355        0          0        nd          nd            nd    nd      2015-08-21T03:11:52Z      
493441922        2015-08-21   03:12:02   14.89   0       15.00     127.89   12.13   0          0       0         5.00    0         -55        -174       401        4          0        nd          nd            nd    nd      2015-08-21T03:12:02Z      
493441932        2015-08-21   03:12:12   14.90   0       15.00     127.89   12.12   0          0       0         5.00    0         -41        -136       436        0          5        nd          nd            nd    nd      2015-08-21T03:12:12Z      
493441942        2015-08-21   03:12:22   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -30        -221       305        0          5        nd          nd            nd    nd      2015-08-21T03:12:22Z      
493441952        2015-08-21   03:12:32   15.15   0       15.00     127.89   12.12   0          0       0         5.00    0         -22        -231       108        4          0        nd          nd            nd    nd      2015-08-21T03:12:32Z      
493441962        2015-08-21   03:12:42   15.32   0       15.00     127.89   12.11   0          0       0         5.00    0         -12        -146       156        0          5        nd          nd            nd    nd      2015-08-21T03:12:42Z      
493441972        2015-08-21   03:12:52   15.19   0       15.00     127.89   12.10   0          0       0         5.00    0         -3         -122       48         4          0        nd          nd            nd    nd      2015-08-21T03:12:52Z      
493441982        2015-08-21   03:13:02   15.21   0       15.00     127.89   12.09   0          0       0         5.00    0         -38        -167       39         0          5        nd          nd            nd    nd      2015-08-21T03:13:02Z      
493441992        2015-08-21   03:13:12   15.27   0       15.00     127.89   12.09   0          0       0         5.00    0         -27        -164       -107       0          0        nd          nd            nd    nd      2015-08-21T03:13:12Z      
493442002        2015-08-21   03:13:22   15.04   0       15.00     127.89   12.09   0          0       0         5.00    0         -64        -75        -187       5          0        nd          nd            nd    nd      2015-08-21T03:13:22Z      
493442012        2015-08-21   03:13:32   15.29   0       15.00     127.89   12.09   0          0       0         5.00    0         -8         -217       -96        0          5        nd          nd            nd    nd      2015-08-21T03:13:32Z      
493442022        2015-08-21   03:13:42   15.08   0       15.00     127.89   12.08   0          0       0         5.00    0         -24        -121       -160       5          0        nd          nd            nd    nd      2015-08-21T03:13:42Z      
493442032        2015-08-21   03:13:52   15.08   0       15.00     127.89   12.09   0          0       0         5.00    0         -37        -119       -44        0          3        nd          nd            nd    nd      2015-08-21T03:13:52Z      
493442042        2015-08-21   03:14:02   15.05   0       15.00     127.89   12.16   0          0       0         5.00    0         26         -143       -31        3          0        nd          nd            nd    nd      2015-08-21T03:14:02Z      
493442052        2015-08-21   03:14:12   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         64         -78        43         0          2        nd          nd            nd    nd      2015-08-21T03:14:12Z      
493442062        2015-08-21   03:14:22   14.95   0       15.00     127.89   12.11   0          0       0         5.00    0         -71        -200       76         5          0        nd          nd            nd    nd      2015-08-21T03:14:22Z      
493442072        2015-08-21   03:14:32   14.90   0       15.00     127.89   12.12   0          0       0         5.00    0         -12        -176       277        0          2        nd          nd            nd    nd      2015-08-21T03:14:32Z      
493442082        2015-08-21   03:14:42   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         52         -120       276        0          5        nd          nd            nd    nd      2015-08-21T03:14:42Z      
493442092        2015-08-21   03:14:52   15.25   0       15.00     127.89   12.12   0          0       0         5.00    0         34         -232       72         0          5        nd          nd            nd    nd      2015-08-21T03:14:52Z      
493442102        2015-08-21   03:15:02   15.23   0       15.00     127.89   12.12   0          0       0         5.00    0         -36        -101       -196       5          0        nd          nd            nd    nd      2015-08-21T03:15:02Z      
493442112        2015-08-21   03:15:12   15.17   0       15.00     127.89   12.11   0          0       0         5.00    0         -14        -152       -175       0          1        nd          nd            nd    nd      2015-08-21T03:15:12Z      
493442122        2015-08-21   03:15:22   15.11   0       15.00     127.89   12.11   0          0       0         5.00    0         -30        -151       -154       2          0        nd          nd            nd    nd      2015-08-21T03:15:22Z      
493442132        2015-08-21   03:15:32   15.11   0       15.00     127.89   12.11   0          0       0         5.00    0         -120       -228       -95        0          2        nd          nd            nd    nd      2015-08-21T03:15:32Z      
493442142        2015-08-21   03:15:42   15.26   0       15.00     127.89   12.11   0          0       0         5.00    0         -33        -67        -140       0          5        nd          nd            nd    nd      2015-08-21T03:15:42Z      
493442152        2015-08-21   03:15:52   14.86   0       15.00     127.89   12.63   0          0       0         5.00    0         -52        -145       -324       5          0        nd          nd            nd    nd      2015-08-21T03:15:52Z      
493442162        2015-08-21   03:16:02   14.85   0       15.00     127.89   12.12   0          0       0         5.00    0         -16        -103       -135       5          0        nd          nd            nd    nd      2015-08-21T03:16:02Z      
493442172        2015-08-21   03:16:12   14.84   0       15.00     127.89   12.67   0          0       0         5.00    0         -8         -82        59         2          0        nd          nd            nd    nd      2015-08-21T03:16:12Z      
493442182        2015-08-21   03:16:22   14.92   0       15.00     127.89   12.13   0          0       0         5.00    0         -37        -94        287        0          5        nd          nd            nd    nd      2015-08-21T03:16:22Z      
493442192        2015-08-21   03:16:32   15.01   0       15.00     127.89   12.13   0          0       0         5.00    0         -46        -201       219        0          0        nd          nd            nd    nd      2015-08-21T03:16:32Z      
493442202        2015-08-21   03:16:42   15.04   0       15.00     127.89   12.13   0          0       0         5.00    0         -24        -90        242        0          0        nd          nd            nd    nd      2015-08-21T03:16:42Z      
493442212        2015-08-21   03:16:52   15.11   0       15.00     127.89   12.11   0          0       0         5.00    0         -55        -84        240        0          4        nd          nd            nd    nd      2015-08-21T03:16:52Z      
493442222        2015-08-21   03:17:02   14.90   0       15.00     127.89   12.12   0          0       0         5.00    0         -65        -217       127        5          0        nd          nd            nd    nd      2015-08-21T03:17:02Z      
493442232        2015-08-21   03:17:12   15.32   0       15.00     127.89   12.10   0          0       0         5.00    0         -78        -98        276        0          5        nd          nd            nd    nd      2015-08-21T03:17:12Z      
493442242        2015-08-21   03:17:22   15.54   0       15.00     127.89   12.10   0          0       0         5.00    0         41         -170       46         0          5        nd          nd            nd    nd      2015-08-21T03:17:22Z      
493442252        2015-08-21   03:17:32   15.42   0       15.00     127.89   12.09   0          0       0         5.00    0         -39        -152       -245       0          0        nd          nd            nd    nd      2015-08-21T03:17:32Z      
493442262        2015-08-21   03:17:42   15.27   0       15.00     127.89   12.10   0          0       0         5.00    0         -15        -83        -273       5          0        nd          nd            nd    nd      2015-08-21T03:17:42Z      
493442272        2015-08-21   03:17:52   15.10   0       15.00     127.89   12.11   0          0       0         5.00    0         -15        -153       -101       2          0        nd          nd            nd    nd      2015-08-21T03:17:52Z      
493442282        2015-08-21   03:18:02   15.21   0       15.00     127.89   12.11   0          0       0         5.00    0         -71        -156       -21        0          5        nd          nd            nd    nd      2015-08-21T03:18:02Z      
493442292        2015-08-21   03:18:12   15.21   0       15.00     127.89   12.14   0          0       0         5.00    0         -8         -136       -96        0          0        nd          nd            nd    nd      2015-08-21T03:18:12Z      
493442302        2015-08-21   03:18:22   15.12   0       15.00     127.89   12.11   0          0       0         5.00    0         -82        -179       -135       4          0        nd          nd            nd    nd      2015-08-21T03:18:22Z      
493442312        2015-08-21   03:18:32   15.08   0       15.00     127.89   12.10   0          0       0         5.00    0         -66        -199       -58        0          2        nd          nd            nd    nd      2015-08-21T03:18:32Z      
493442322        2015-08-21   03:18:42   15.13   0       15.00     127.89   12.11   0          0       0         5.00    0         -42        -160       -67        0          1        nd          nd            nd    nd      2015-08-21T03:18:42Z      
493442332        2015-08-21   03:18:52   15.08   0       15.00     127.89   12.11   0          0       0         5.00    0         14         -180       -101       2          0        nd          nd            nd    nd      2015-08-21T03:18:52Z      
493442342        2015-08-21   03:19:02   15.22   0       15.00     127.89   12.12   0          0       0         5.00    0         14         -176       -115       0          5        nd          nd            nd    nd      2015-08-21T03:19:02Z      
493442352        2015-08-21   03:19:12   15.13   0       15.00     127.89   12.13   0          0       0         5.00    0         -104       -134       -171       5          0        nd          nd            nd    nd      2015-08-21T03:19:12Z      
493442362        2015-08-21   03:19:22   14.87   0       15.00     127.89   12.12   0          0       0         5.00    0         -28        -196       5          5          0        nd          nd            nd    nd      2015-08-21T03:19:22Z      
493442372        2015-08-21   03:19:32   14.89   0       15.00     127.89   12.12   0          0       0         5.00    0         -27        -137       256        0          5        nd          nd            nd    nd      2015-08-21T03:19:32Z      
493442383        2015-08-21   03:19:43   15.22   0       15.00     127.89   12.13   0          0       0         5.00    0         -8         -193       182        0          5        nd          nd            nd    nd      2015-08-21T03:19:43Z      
493442393        2015-08-21   03:19:53   15.32   0       15.00     127.89   12.12   0          0       0         5.00    0         -120       -105       -48        0          3        nd          nd            nd    nd      2015-08-21T03:19:53Z      
493442403        2015-08-21   03:20:03   14.98   0       15.00     127.89   12.11   0          0       0         5.00    0         7          -149       -320       5          0        nd          nd            nd    nd      2015-08-21T03:20:03Z      
493442413        2015-08-21   03:20:13   15.13   0       15.00     127.89   12.15   0          0       0         5.00    0         -51        -166       -177       0          1        nd          nd            nd    nd      2015-08-21T03:20:13Z      
493442423        2015-08-21   03:20:23   15.08   0       15.00     127.89   12.13   0          0       0         5.00    0         -29        -164       -100       4          0        nd          nd            nd    nd      2015-08-21T03:20:23Z      
493442433        2015-08-21   03:20:33   15.02   0       15.00     127.89   12.13   0          0       0         5.00    0         7          -88        71         0          1        nd          nd            nd    nd      2015-08-21T03:20:33Z      
493442443        2015-08-21   03:20:43   15.01   0       15.00     127.89   12.12   0          0       0         5.00    0         -4         -99        129        0          0        nd          nd            nd    nd      2015-08-21T03:20:43Z      
493442453        2015-08-21   03:20:53   15.26   0       15.00     127.89   12.13   0          0       0         5.00    0         -55        -110       133        0          5        nd          nd            nd    nd      2015-08-21T03:20:53Z      
493442463        2015-08-21   03:21:03   15.18   0       15.00     127.89   12.13   0          0       0         5.00    0         15         -68        14         2          0        nd          nd            nd    nd      2015-08-21T03:21:03Z      
493442473        2015-08-21   03:21:13   15.19   0       15.00     127.89   12.14   0          0       0         5.00    0         -22        -124       -115       0          2        nd          nd            nd    nd      2015-08-21T03:21:13Z      
493442483        2015-08-21   03:21:23   15.21   0       15.00     127.89   12.14   0          0       0         5.00    0         -31        -95        -111       0          0        nd          nd            nd    nd      2015-08-21T03:21:23Z      
493442493        2015-08-21   03:21:33   15.01   0       15.00     127.89   12.13   0          0       0         5.00    0         -44        -182       -150       5          0        nd          nd            nd    nd      2015-08-21T03:21:33Z      
493442503        2015-08-21   03:21:43   14.89   0       15.00     127.89   12.16   0          0       0         5.00    0         -12        -188       65         3          0        nd          nd            nd    nd      2015-08-21T03:21:43Z      
493442513        2015-08-21   03:21:53   15.08   0       15.00     127.89   12.16   0          0       0         5.00    0         -62        -138       359        0          5        nd          nd            nd    nd      2015-08-21T03:21:53Z      
493442523        2015-08-21   03:22:03   15.08   0       15.00     127.89   12.16   0          0       0         5.00    0         15         -53        303        0          1        nd          nd            nd    nd      2015-08-21T03:22:03Z      
493442533        2015-08-21   03:22:13   15.05   0       15.00     127.89   12.17   0          0       0         5.00    0         -5         -146       266        1          0        nd          nd            nd    nd      2015-08-21T03:22:13Z      
493442543        2015-08-21   03:22:23   15.24   0       15.00     127.89   12.16   0          0       0         5.00    0         -33        -161       228        0          5        nd          nd            nd    nd      2015-08-21T03:22:23Z      
493442553        2015-08-21   03:22:33   15.29   0       15.00     127.89   12.15   0          0       0         5.00    0         64         -155       17         0          2        nd          nd            nd    nd      2015-08-21T03:22:33Z      
493442563        2015-08-21   03:22:43   15.26   0       15.00     127.89   12.15   0          0       0         5.00    0         -27        -138       -201       2          0        nd          nd            nd    nd      2015-08-21T03:22:43Z      
493442573        2015-08-21   03:22:53   14.99   0       15.00     127.89   12.15   0          0       0         5.00    0         -62        -127       -137       5          0        nd          nd            nd    nd      2015-08-21T03:22:53Z      
493442583        2015-08-21   03:23:03   15.04   0       15.00     127.89   12.16   0          0       0         5.00    0         -14        -117       38         0          3        nd          nd            nd    nd      2015-08-21T03:23:03Z      
493442593        2015-08-21   03:23:13   15.22   0       15.00     127.89   12.15   0          0       0         5.00    0         -47        -103       35         0          5        nd          nd            nd    nd      2015-08-21T03:23:13Z      
493442603        2015-08-21   03:23:23   15.01   0       15.00     127.89   12.15   0          0       0         5.00    0         -51        -176       -159       5          0        nd          nd            nd    nd      2015-08-21T03:23:23Z      
493442613        2015-08-21   03:23:33   15.03   0       15.00     127.89   12.16   0          0       0         5.00    0         6          -168       -55        1          0        nd          nd            nd    nd      2015-08-21T03:23:33Z      
493442623        2015-08-21   03:23:43   15.12   0       15.00     127.89   12.15   0          0       0         5.00    0         -36        -227       1          0          5        nd          nd            nd    nd      2015-08-21T03:23:43Z      
493442633        2015-08-21   03:23:53   14.91   0       15.00     127.89   12.15   0          0       0         5.00    0         -38        -69        -17        5          0        nd          nd            nd    nd      2015-08-21T03:23:53Z      
493442643        2015-08-21   03:24:03   14.88   0       15.00     127.89   12.68   0          0       0         5.00    0         -17        -274       112        5          0        nd          nd            nd    nd      2015-08-21T03:24:03Z      
493442653        2015-08-21   03:24:13   14.86   0       15.00     127.89   12.69   0          0       0         5.00    0         -23        -153       411        0          3        nd          nd            nd    nd      2015-08-21T03:24:13Z      
493442663        2015-08-21   03:24:23   15.17   0       15.00     127.89   12.16   0          0       0         5.00    0         -33        -228       344        0          5        nd          nd            nd    nd      2015-08-21T03:24:23Z      
493442673        2015-08-21   03:24:33   15.04   0       15.00     127.89   12.15   0          0       0         5.00    0         16         -73        253        5          0        nd          nd            nd    nd      2015-08-21T03:24:33Z      
493442683        2015-08-21   03:24:43   15.18   0       15.00     127.89   12.14   0          0       0         5.00    0         -35        -201       289        0          5        nd          nd            nd    nd      2015-08-21T03:24:43Z      
493442693        2015-08-21   03:24:53   15.32   0       15.00     127.89   12.12   0          0       0         5.00    0         -40        -105       97         0          5        nd          nd            nd    nd      2015-08-21T03:24:53Z      
493442703        2015-08-21   03:25:03   15.22   0       15.00     127.89   12.13   0          0       0         5.00    0         26         -140       -164       5          0        nd          nd            nd    nd      2015-08-21T03:25:03Z      
493442713        2015-08-21   03:25:13   15.24   0       15.00     127.89   12.13   0          0       0         5.00    0         -52        -76        -112       0          5        nd          nd            nd    nd      2015-08-21T03:25:13Z      
493442723        2015-08-21   03:25:23   15.22   0       15.00     127.89   12.13   0          0       0         5.00    0         -56        -171       -284       3          0        nd          nd            nd    nd      2015-08-21T03:25:23Z      
493442733        2015-08-21   03:25:33   15.17   0       15.00     127.89   12.13   0          0       0         5.00    0         -10        -108       -207       0          0        nd          nd            nd    nd      2015-08-21T03:25:33Z      
493442743        2015-08-21   03:25:43   15.13   0       15.00     127.89   12.14   0          0       0         5.00    0         -31        -135       -151       0          0        nd          nd            nd    nd      2015-08-21T03:25:43Z      
493442753        2015-08-21   03:25:53   15.10   0       15.00     127.89   12.13   0          0       0         5.00    0         -18        -132       -137       1          0        nd          nd            nd    nd      2015-08-21T03:25:53Z      
493442763        2015-08-21   03:26:03   15.10   0       15.00     127.89   12.14   0          0       0         5.00    0         3          -99        -112       0          2        nd          nd            nd    nd      2015-08-21T03:26:03Z      
493442773        2015-08-21   03:26:13   14.76   0       15.00     127.89   12.67   0          0       0         5.00    0         -63        -196       -129       5          0        nd          nd            nd    nd      2015-08-21T03:26:13Z      
493442783        2015-08-21   03:26:23   14.73   0       15.00     127.89   12.69   0          0       0         5.00    0         -8         -103       124        5          0        nd          nd            nd    nd      2015-08-21T03:26:23Z      
493442793        2015-08-21   03:26:33   14.80   0       15.00     127.89   12.67   0          0       0         5.00    0         -53        -171       408        0          5        nd          nd            nd    nd      2015-08-21T03:26:33Z      
493442803        2015-08-21   03:26:43   15.00   0       15.00     127.89   12.16   0          0       0         5.00    0         -17        -104       320        0          5        nd          nd            nd    nd      2015-08-21T03:26:43Z      
493442813        2015-08-21   03:26:53   15.00   0       15.00     127.89   12.16   0          0       0         5.00    0         -16        -194       168        5          0        nd          nd            nd    nd      2015-08-21T03:26:53Z      
493442823        2015-08-21   03:27:03   14.87   0       15.00     127.89   12.15   0          0       0         5.00    0         -24        -155       264        1          0        nd          nd            nd    nd      2015-08-21T03:27:03Z      
493442833        2015-08-21   03:27:13   15.05   0       15.00     127.89   12.14   0          0       0         5.00    0         -12        -214       353        0          5        nd          nd            nd    nd      2015-08-21T03:27:13Z      
493442843        2015-08-21   03:27:23   15.18   0       15.00     127.89   12.13   0          0       0         5.00    0         -30        -85        194        0          5        nd          nd            nd    nd      2015-08-21T03:27:23Z      
493442853        2015-08-21   03:27:33   15.13   0       15.00     127.89   12.13   0          0       0         5.00    0         -55        -193       -69        5          0        nd          nd            nd    nd      2015-08-21T03:27:33Z      
493442863        2015-08-21   03:27:43   15.01   0       15.00     127.89   12.12   0          0       0         5.00    0         -54        -119       103        2          0        nd          nd            nd    nd      2015-08-21T03:27:43Z      
493442873        2015-08-21   03:27:53   15.17   0       15.00     127.89   12.11   0          0       0         5.00    0         -15        -115       130        0          5        nd          nd            nd    nd      2015-08-21T03:27:53Z      
493442883        2015-08-21   03:28:03   15.10   0       15.00     127.89   12.10   0          0       0         5.00    0         -71        -148       38         3          0        nd          nd            nd    nd      2015-08-21T03:28:03Z      
493442893        2015-08-21   03:28:13   15.12   0       15.00     127.89   12.13   0          0       0         5.00    0         -39        -94        78         0          4        nd          nd            nd    nd      2015-08-21T03:28:13Z      
493442903        2015-08-21   03:28:23   15.18   0       15.00     127.89   12.11   0          0       0         5.00    0         -40        -132       -21        0          0        nd          nd            nd    nd      2015-08-21T03:28:23Z      
493442913        2015-08-21   03:28:33   15.03   0       15.00     127.89   12.11   0          0       0         5.00    0         -50        -181       -56        5          0        nd          nd            nd    nd      2015-08-21T03:28:33Z      
493442923        2015-08-21   03:28:43   15.03   0       15.00     127.89   12.12   0          0       0         5.00    0         -47        -126       105        0          3        nd          nd            nd    nd      2015-08-21T03:28:43Z      
493442933        2015-08-21   03:28:53   15.03   0       15.00     127.89   12.12   0          0       0         5.00    0         -82        -175       168        2          0        nd          nd            nd    nd      2015-08-21T03:28:53Z      
493442943        2015-08-21   03:29:03   15.12   0       15.00     127.89   12.12   0          0       0         5.00    0         -30        -170       151        0          5        nd          nd            nd    nd      2015-08-21T03:29:03Z      
493442953        2015-08-21   03:29:13   15.05   0       15.00     127.89   12.12   0          0       0         5.00    0         -31        -106       83         5          0        nd          nd            nd    nd      2015-08-21T03:29:13Z      
493442963        2015-08-21   03:29:23   15.02   0       15.00     127.89   12.11   0          0       0         5.00    0         -39        -148       135        0          2        nd          nd            nd    nd      2015-08-21T03:29:23Z      
493442973        2015-08-21   03:29:33   14.83   0       15.00     127.89   12.64   0          0       0         5.00    0         -46        -183       181        5          0        nd          nd            nd    nd      2015-08-21T03:29:33Z      
493442983        2015-08-21   03:29:43   15.17   0       15.00     127.89   12.12   0          0       0         5.00    0         -35        -91        342        0          5        nd          nd            nd    nd      2015-08-21T03:29:43Z      
493442993        2015-08-21   03:29:53   15.31   0       15.00     127.89   12.13   0          0       0         5.00    0         -25        -191       167        0          5        nd          nd            nd    nd      2015-08-21T03:29:53Z      
493443003        2015-08-21   03:30:03   15.09   0       15.00     127.89   12.11   0          0       0         5.00    0         24         -114       -7         5          0        nd          nd            nd    nd      2015-08-21T03:30:03Z      
493443013        2015-08-21   03:30:13   15.34   0       15.00     127.89   12.13   0          0       0         5.00    0         6          -196       26         0          5        nd          nd            nd    nd      2015-08-21T03:30:13Z      
493443023        2015-08-21   03:30:23   15.67   0       15.00     127.89   12.10   0          0       0         5.00    0         -94        -89        -95        0          5        nd          nd            nd    nd      2015-08-21T03:30:23Z      
493443033        2015-08-21   03:30:33   15.37   0       15.00     127.89   12.11   0          0       0         5.00    0         -64        -186       -323       5          0        nd          nd            nd    nd      2015-08-21T03:30:33Z      
493443043        2015-08-21   03:30:43   15.17   0       15.00     127.89   12.11   0          0       0         5.00    0         -49        -174       -215       1          0        nd          nd            nd    nd      2015-08-21T03:30:43Z      
493443053        2015-08-21   03:30:53   15.17   0       15.00     127.89   12.11   0          0       0         5.00    0         -44        -149       -182       0          2        nd          nd            nd    nd      2015-08-21T03:30:53Z      
493443063        2015-08-21   03:31:03   15.10   0       15.00     127.89   12.11   0          0       0         5.00    0         -15        -134       -218       4          0        nd          nd            nd    nd      2015-08-21T03:31:03Z      
493443073        2015-08-21   03:31:13   14.99   0       15.00     127.89   12.12   0          0       0         5.00    0         -65        -53        -38        1          0        nd          nd            nd    nd      2015-08-21T03:31:13Z      
493443083        2015-08-21   03:31:23   14.84   0       15.00     127.89   12.67   0          0       0         5.00    0         36         -163       134        5          0        nd          nd            nd    nd      2015-08-21T03:31:23Z      
493443093        2015-08-21   03:31:33   14.93   0       15.00     127.89   12.13   0          0       0         5.00    0         -26        -213       384        0          5        nd          nd            nd    nd      2015-08-21T03:31:33Z      
493443103        2015-08-21   03:31:43   15.02   0       15.00     127.89   12.13   0          0       0         5.00    0         -63        -137       305        0          3        nd          nd            nd    nd      2015-08-21T03:31:43Z      
493443113        2015-08-21   03:31:53   15.05   0       15.00     127.89   12.12   0          0       0         5.00    0         -49        -125       175        1          0        nd          nd            nd    nd      2015-08-21T03:31:53Z      
493443123        2015-08-21   03:32:03   15.14   0       15.00     127.89   12.12   0          0       0         5.00    0         -9         -49        111        0          5        nd          nd            nd    nd      2015-08-21T03:32:03Z      
493443133        2015-08-21   03:32:13   15.20   0       15.00     127.89   12.15   0          0       0         5.00    0         -36        -95        -105       1          0        nd          nd            nd    nd      2015-08-21T03:32:13Z      
493443143        2015-08-21   03:32:23   15.15   0       15.00     127.89   12.12   0          0       0         5.00    0         -48        -167       -126       2          0        nd          nd            nd    nd      2015-08-21T03:32:23Z      
493443153        2015-08-21   03:32:33   15.15   0       15.00     127.89   12.12   0          0       0         5.00    0         -25        -213       -107       0          2        nd          nd            nd    nd      2015-08-21T03:32:33Z      
493443163        2015-08-21   03:32:43   15.11   0       15.00     127.89   12.13   0          0       0         5.00    0         -69        -145       -186       2          0        nd          nd            nd    nd      2015-08-21T03:32:43Z      
493443173        2015-08-21   03:32:53   15.11   0       15.00     127.89   12.13   0          0       0         5.00    0         -11        -91        -174       0          2        nd          nd            nd    nd      2015-08-21T03:32:53Z      
493443183        2015-08-21   03:33:03   14.92   0       15.00     127.89   12.14   0          0       0         5.00    0         -45        -167       -212       5          0        nd          nd            nd    nd      2015-08-21T03:33:03Z      
493443193        2015-08-21   03:33:13   14.88   0       15.00     127.89   12.62   0          0       0         5.00    0         10         -137       -20        1          0        nd          nd            nd    nd      2015-08-21T03:33:13Z      
493443203        2015-08-21   03:33:23   14.76   0       15.00     127.89   12.14   0          0       0         5.00    0         -55        -173       160        5          0        nd          nd            nd    nd      2015-08-21T03:33:23Z      
493443213        2015-08-21   03:33:33   14.84   0       15.00     127.89   12.12   0          0       0         5.00    0         -78        -78        446        0          5        nd          nd            nd    nd      2015-08-21T03:33:33Z      
493443223        2015-08-21   03:33:43   15.10   0       15.00     127.89   12.13   0          0       0         5.00    0         14         -188       326        0          5        nd          nd            nd    nd      2015-08-21T03:33:43Z      
493443233        2015-08-21   03:33:53   15.29   0       15.00     127.89   12.13   0          0       0         5.00    0         -13        -105       109        0          5        nd          nd            nd    nd      2015-08-21T03:33:53Z      
493443243        2015-08-21   03:34:03   15.26   0       15.00     127.89   12.12   0          0       0         5.00    0         -80        -114       -221       3          0        nd          nd            nd    nd      2015-08-21T03:34:03Z      
493443253        2015-08-21   03:34:13   15.26   0       15.00     127.89   12.15   0          0       0         5.00    0         -125       -69        -220       0          4        nd          nd            nd    nd      2015-08-21T03:34:13Z      
493443263        2015-08-21   03:34:23   15.31   0       15.00     127.89   12.13   0          0       0         5.00    0         -47        -120       -353       0          0        nd          nd            nd    nd      2015-08-21T03:34:23Z      
493443273        2015-08-21   03:34:33   15.09   0       15.00     127.89   12.13   0          0       0         5.00    0         -51        -180       -357       5          0        nd          nd            nd    nd      2015-08-21T03:34:33Z      
493443283        2015-08-21   03:34:43   14.97   0       15.00     127.89   12.15   0          0       0         5.00    0         -54        -141       -201       5          0        nd          nd            nd    nd      2015-08-21T03:34:43Z      
493443293        2015-08-21   03:34:53   14.91   0       15.00     127.89   12.67   0          0       0         5.00    0         -32        -15        32         0          2        nd          nd            nd    nd      2015-08-21T03:34:53Z      
493443303        2015-08-21   03:35:03   14.90   0       15.00     127.89   12.17   0          0       0         5.00    0         -43        -121       105        1          0        nd          nd            nd    nd      2015-08-21T03:35:03Z      
493443313        2015-08-21   03:35:13   15.00   0       15.00     127.89   12.15   0          0       0         5.00    0         -55        -115       216        0          5        nd          nd            nd    nd      2015-08-21T03:35:13Z      
493443323        2015-08-21   03:35:23   15.02   0       15.00     127.89   12.14   0          0       0         5.00    0         -49        -111       132        3          0        nd          nd            nd    nd      2015-08-21T03:35:23Z      
493443333        2015-08-21   03:35:33   14.97   0       15.00     127.89   12.14   0          0       0         5.00    0         -26        -140       214        0          0        nd          nd            nd    nd      2015-08-21T03:35:33Z      
493443343        2015-08-21   03:35:43   15.26   0       15.00     127.89   12.13   0          0       0         5.00    0         21         -171       242        0          5        nd          nd            nd    nd      2015-08-21T03:35:43Z      
493443353        2015-08-21   03:35:53   15.29   0       15.00     127.89   12.13   0          0       0         5.00    0         -2         -140       55         0          4        nd          nd            nd    nd      2015-08-21T03:35:53Z      
493443363        2015-08-21   03:36:03   15.29   0       15.00     127.89   12.12   0          0       0         5.00    0         -52        -220       -227       2          0        nd          nd            nd    nd      2015-08-21T03:36:03Z      
493443373        2015-08-21   03:36:13   15.20   0       15.00     127.89   12.15   0          0       0         5.00    0         -68        -205       -215       2          0        nd          nd            nd    nd      2015-08-21T03:36:13Z      
493443383        2015-08-21   03:36:23   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -11        -133       -160       0          0        nd          nd            nd    nd      2015-08-21T03:36:23Z      
493443393        2015-08-21   03:36:33   14.97   0       15.00     127.89   12.14   0          0       0         5.00    0         -34        -111       -124       5          0        nd          nd            nd    nd      2015-08-21T03:36:33Z      
493443403        2015-08-21   03:36:43   14.99   0       15.00     127.89   12.15   0          0       0         5.00    0         -26        -180       -28        0          5        nd          nd            nd    nd      2015-08-21T03:36:43Z      
493443413        2015-08-21   03:36:53   15.09   0       15.00     127.89   12.13   0          0       0         5.00    0         -26        -137       -61        0          0        nd          nd            nd    nd      2015-08-21T03:36:53Z      
493443423        2015-08-21   03:37:03   14.96   0       15.00     127.89   12.14   0          0       0         5.00    0         4          -109       -50        5          0        nd          nd            nd    nd      2015-08-21T03:37:03Z      
493443433        2015-08-21   03:37:13   14.99   0       15.00     127.89   12.15   0          0       0         5.00    0         -7         -215       65         0          5        nd          nd            nd    nd      2015-08-21T03:37:13Z      
493443443        2015-08-21   03:37:23   14.85   0       15.00     127.89   12.14   0          0       0         5.00    0         30         -158       59         5          0        nd          nd            nd    nd      2015-08-21T03:37:23Z      
493443453        2015-08-21   03:37:33   15.12   0       15.00     127.89   12.14   0          0       0         5.00    0         -25        -231       156        0          5        nd          nd            nd    nd      2015-08-21T03:37:33Z      
493443463        2015-08-21   03:37:43   15.37   0       15.00     127.89   12.14   0          0       0         5.00    0         -15        -89        55         0          5        nd          nd            nd    nd      2015-08-21T03:37:43Z      
493443473        2015-08-21   03:37:53   15.25   0       15.00     127.89   12.12   0          0       0         5.00    0         -55        -105       -177       3          0        nd          nd            nd    nd      2015-08-21T03:37:53Z      
493443483        2015-08-21   03:38:03   15.08   0       15.00     127.89   12.13   0          0       0         5.00    0         -64        -160       -164       4          0        nd          nd            nd    nd      2015-08-21T03:38:03Z      
493443493        2015-08-21   03:38:13   15.05   0       15.00     127.89   12.16   0          0       0         5.00    0         -94        -140       -21        0          4        nd          nd            nd    nd      2015-08-21T03:38:13Z      
493443503        2015-08-21   03:38:23   15.02   0       15.00     127.89   12.14   0          0       0         5.00    0         -9         -189       -47        4          0        nd          nd            nd    nd      2015-08-21T03:38:23Z      
493443513        2015-08-21   03:38:33   15.00   0       15.00     127.89   12.14   0          0       0         5.00    0         -17        -166       41         0          2        nd          nd            nd    nd      2015-08-21T03:38:33Z      
493443523        2015-08-21   03:38:43   14.96   0       15.00     127.89   12.14   0          0       0         5.00    0         -141       -121       40         2          0        nd          nd            nd    nd      2015-08-21T03:38:43Z      
493443533        2015-08-21   03:38:53   14.87   0       15.00     127.89   12.19   0          0       0         5.00    0         -24        -159       79         3          0        nd          nd            nd    nd      2015-08-21T03:38:53Z      
493443543        2015-08-21   03:39:03   15.12   0       15.00     127.89   12.13   0          0       0         5.00    0         -40        -62        259        0          5        nd          nd            nd    nd      2015-08-21T03:39:03Z      
493443553        2015-08-21   03:39:13   15.17   0       15.00     127.89   12.14   0          0       0         5.00    0         -21        -172       91         0          5        nd          nd            nd    nd      2015-08-21T03:39:13Z      
493443563        2015-08-21   03:39:23   14.93   0       15.00     127.89   12.14   0          0       0         5.00    0         -26        -109       -143       5          0        nd          nd            nd    nd      2015-08-21T03:39:23Z      
493443573        2015-08-21   03:39:33   15.05   0       15.00     127.89   12.14   0          0       0         5.00    0         -12        -119       -128       0          3        nd          nd            nd    nd      2015-08-21T03:39:33Z      
493443583        2015-08-21   03:39:43   15.17   0       15.00     127.89   12.65   0          0       0         5.00    0         -30        -110       -248       0          2        nd          nd            nd    nd      2015-08-21T03:39:43Z      
493443593        2015-08-21   03:39:53   14.86   0       15.00     127.89   12.14   0          0       0         5.00    0         -19        -60        -222       5          0        nd          nd            nd    nd      2015-08-21T03:39:53Z      
493443603        2015-08-21   03:40:03   14.76   0       15.00     127.89   12.64   0          0       0         5.00    0         -11        -156       -22        5          0        nd          nd            nd    nd      2015-08-21T03:40:03Z      
493443613        2015-08-21   03:40:13   14.96   0       15.00     127.89   12.69   0          0       0         5.00    0         -45        -152       261        0          5        nd          nd            nd    nd      2015-08-21T03:40:13Z      
493443623        2015-08-21   03:40:23   15.01   0       15.00     127.89   12.14   0          0       0         5.00    0         1          -166       221        0          1        nd          nd            nd    nd      2015-08-21T03:40:23Z      
493443633        2015-08-21   03:40:33   14.87   0       15.00     127.89   12.14   0          0       0         5.00    0         42         -70        198        5          0        nd          nd            nd    nd      2015-08-21T03:40:33Z      
493443643        2015-08-21   03:40:43   15.02   0       15.00     127.89   12.65   0          0       0         5.00    0         -119       -225       264        0          5        nd          nd            nd    nd      2015-08-21T03:40:43Z      
493443653        2015-08-21   03:40:53   14.85   0       15.00     127.89   12.14   0          0       0         5.00    0         -30        -111       234        5          0        nd          nd            nd    nd      2015-08-21T03:40:53Z      
493443663        2015-08-21   03:41:03   14.95   0       15.00     127.89   12.14   0          0       0         5.00    0         -51        -170       321        0          5        nd          nd            nd    nd      2015-08-21T03:41:03Z      
493443673        2015-08-21   03:41:13   14.99   0       15.00     127.89   12.13   0          0       0         5.00    0         -41        -144       190        1          0        nd          nd            nd    nd      2015-08-21T03:41:13Z      
493443683        2015-08-21   03:41:23   15.14   0       15.00     127.89   12.13   0          0       0         5.00    0         4          -182       116        0          5        nd          nd            nd    nd      2015-08-21T03:41:23Z      
493443693        2015-08-21   03:41:33   15.29   0       15.00     127.89   12.13   0          0       0         5.00    0         -12        -145       -97        0          4        nd          nd            nd    nd      2015-08-21T03:41:33Z      
493443703        2015-08-21   03:41:43   15.09   0       15.00     127.89   12.12   0          0       0         5.00    0         46         -107       -378       5          0        nd          nd            nd    nd      2015-08-21T03:41:43Z      
493443713        2015-08-21   03:41:53   15.26   0       15.00     127.89   12.13   0          0       0         5.00    0         -28        -176       -316       0          5        nd          nd            nd    nd      2015-08-21T03:41:53Z      
493443723        2015-08-21   03:42:03   15.15   0       15.00     127.89   12.12   0          0       0         5.00    0         7          -73        -343       5          0        nd          nd            nd    nd      2015-08-21T03:42:03Z      
493443733        2015-08-21   03:42:13   15.11   0       15.00     127.89   12.15   0          0       0         5.00    0         -7         -116       -206       0          0        nd          nd            nd    nd      2015-08-21T03:42:13Z      
493443743        2015-08-21   03:42:23   14.89   0       15.00     127.89   12.14   0          0       0         5.00    0         -41        -185       -86        5          0        nd          nd            nd    nd      2015-08-21T03:42:23Z      
493443753        2015-08-21   03:42:33   15.00   0       15.00     127.89   12.13   0          0       0         5.00    0         -19        -124       128        0          5        nd          nd            nd    nd      2015-08-21T03:42:33Z      
493443763        2015-08-21   03:42:43   15.11   0       15.00     127.89   12.13   0          0       0         5.00    0         -32        -72        104        0          1        nd          nd            nd    nd      2015-08-21T03:42:43Z      
493443773        2015-08-21   03:42:53   14.99   0       15.00     127.89   12.13   0          0       0         5.00    0         -45        -139       83         5          0        nd          nd            nd    nd      2015-08-21T03:42:53Z      
493443783        2015-08-21   03:43:03   14.92   0       15.00     127.89   12.13   0          0       0         5.00    0         -11        -155       192        0          0        nd          nd            nd    nd      2015-08-21T03:43:03Z      
493443793        2015-08-21   03:43:13   15.00   0       15.00     127.89   12.14   0          0       0         5.00    0         -55        -253       285        0          5        nd          nd            nd    nd      2015-08-21T03:43:13Z      
493443803        2015-08-21   03:43:23   14.98   0       15.00     127.89   12.13   0          0       0         5.00    0         20         -87        236        5          0        nd          nd            nd    nd      2015-08-21T03:43:23Z      
493443813        2015-08-21   03:43:33   15.34   0       15.00     127.89   12.13   0          0       0         5.00    0         -21        -199       299        0          5        nd          nd            nd    nd      2015-08-21T03:43:33Z      
493443823        2015-08-21   03:43:43   15.48   0       15.00     127.89   12.12   0          0       0         5.00    0         -31        -93        151        0          5        nd          nd            nd    nd      2015-08-21T03:43:43Z      
493443833        2015-08-21   03:43:53   15.12   0       15.00     127.89   12.12   0          0       0         5.00    0         37         -138       -119       5          0        nd          nd            nd    nd      2015-08-21T03:43:53Z      
493443843        2015-08-21   03:44:03   15.04   0       15.00     127.89   12.11   0          0       0         5.00    0         -8         -152       -31        1          0        nd          nd            nd    nd      2015-08-21T03:44:03Z      
493443853        2015-08-21   03:44:13   15.37   0       15.00     127.89   12.14   0          0       0         5.00    0         -11        -193       18         0          5        nd          nd            nd    nd      2015-08-21T03:44:13Z      
493443863        2015-08-21   03:44:23   15.36   0       15.00     127.89   12.12   0          0       0         5.00    0         -11        -48        -129       0          5        nd          nd            nd    nd      2015-08-21T03:44:23Z      
493443873        2015-08-21   03:44:33   15.27   0       15.00     127.89   12.13   0          0       0         5.00    0         -56        -229       -379       5          0        nd          nd            nd    nd      2015-08-21T03:44:33Z      
493443883        2015-08-21   03:44:43   15.05   0       15.00     127.89   12.12   0          0       0         5.00    0         -21        -72        -250       5          0        nd          nd            nd    nd      2015-08-21T03:44:43Z      
493443893        2015-08-21   03:44:53   15.26   0       15.00     127.89   12.12   0          0       0         5.00    0         -26        -222       -72        0          5        nd          nd            nd    nd      2015-08-21T03:44:53Z      
493443903        2015-08-21   03:45:03   15.12   0       15.00     127.89   12.12   0          0       0         5.00    0         -5         -185       -110       3          0        nd          nd            nd    nd      2015-08-21T03:45:03Z      
493443913        2015-08-21   03:45:13   14.83   0       15.00     127.89   12.66   0          0       0         5.00    0         -5         -208       -22        5          0        nd          nd            nd    nd      2015-08-21T03:45:13Z      
493443923        2015-08-21   03:45:23   15.04   0       15.00     127.89   12.13   0          0       0         5.00    0         -55        -78        226        0          5        nd          nd            nd    nd      2015-08-21T03:45:23Z      
493443933        2015-08-21   03:45:33   15.21   0       15.00     127.89   12.13   0          0       0         5.00    0         40         -208       125        0          5        nd          nd            nd    nd      2015-08-21T03:45:33Z      
493443943        2015-08-21   03:45:43   14.92   0       15.00     127.89   12.15   0          0       0         5.00    0         24         -150       -31        5          0        nd          nd            nd    nd      2015-08-21T03:45:43Z      
493443953        2015-08-21   03:45:53   14.89   0       15.00     127.89   12.14   0          0       0         5.00    0         -1         -96        81         4          0        nd          nd            nd    nd      2015-08-21T03:45:53Z      
493443963        2015-08-21   03:46:03   15.10   0       15.00     127.89   12.15   0          0       0         5.00    0         -48        -155       269        0          5        nd          nd            nd    nd      2015-08-21T03:46:03Z      
493443973        2015-08-21   03:46:13   15.16   0       15.00     127.89   12.15   0          0       0         5.00    0         -23        -130       181        0          5        nd          nd            nd    nd      2015-08-21T03:46:13Z      
493443983        2015-08-21   03:46:23   14.94   0       15.00     127.89   12.13   0          0       0         5.00    0         -63        -129       -6         5          0        nd          nd            nd    nd      2015-08-21T03:46:23Z      
493443993        2015-08-21   03:46:33   15.19   0       15.00     127.89   12.13   0          0       0         5.00    0         -19        -124       30         0          5        nd          nd            nd    nd      2015-08-21T03:46:33Z      
493444003        2015-08-21   03:46:43   14.99   0       15.00     127.89   12.14   0          0       0         5.00    0         -19        -198       -102       5          0        nd          nd            nd    nd      2015-08-21T03:46:43Z      
493444013        2015-08-21   03:46:53   14.96   0       15.00     127.89   12.14   0          0       0         5.00    0         -43        -130       172        2          0        nd          nd            nd    nd      2015-08-21T03:46:53Z      
493444023        2015-08-21   03:47:03   15.03   0       15.00     127.89   12.15   0          0       0         5.00    0         -13        -111       187        0          5        nd          nd            nd    nd      2015-08-21T03:47:03Z      
493444033        2015-08-21   03:47:13   15.09   0       15.00     127.89   12.14   0          0       0         5.00    0         -58        -131       116        1          0        nd          nd            nd    nd      2015-08-21T03:47:13Z      
493444043        2015-08-21   03:47:23   15.03   0       15.00     127.89   12.14   0          0       0         5.00    0         -14        -154       139        2          0        nd          nd            nd    nd      2015-08-21T03:47:23Z      
493444053        2015-08-21   03:47:33   15.09   0       15.00     127.89   12.14   0          0       0         5.00    0         -22        -176       112        0          5        nd          nd            nd    nd      2015-08-21T03:47:33Z      
493444063        2015-08-21   03:47:43   15.05   0       15.00     127.89   12.13   0          0       0         5.00    0         -29        -234       14         5          0        nd          nd            nd    nd      2015-08-21T03:47:43Z      
493444073        2015-08-21   03:47:53   14.97   0       15.00     127.89   12.14   0          0       0         5.00    0         -5         -218       121        0          0        nd          nd            nd    nd      2015-08-21T03:47:53Z      
493444083        2015-08-21   03:48:03   15.13   0       15.00     127.89   12.13   0          0       0         5.00    0         -14        -106       191        0          5        nd          nd            nd    nd      2015-08-21T03:48:03Z      
493444093        2015-08-21   03:48:13   15.23   0       15.00     127.89   12.13   0          0       0         5.00    0         -47        -129       -105       0          2        nd          nd            nd    nd      2015-08-21T03:48:13Z      
493444103        2015-08-21   03:48:23   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -37        -166       -147       5          0        nd          nd            nd    nd      2015-08-21T03:48:23Z      
493444113        2015-08-21   03:48:33   15.23   0       15.00     127.89   12.12   0          0       0         5.00    0         -15        -117       -38        0          5        nd          nd            nd    nd      2015-08-21T03:48:33Z      
493444123        2015-08-21   03:48:43   14.99   0       15.00     127.89   12.13   0          0       0         5.00    0         -37        -191       -175       5          0        nd          nd            nd    nd      2015-08-21T03:48:43Z      
493444133        2015-08-21   03:48:53   14.96   0       15.00     127.89   12.65   0          0       0         5.00    0         -7         -146       16         2          0        nd          nd            nd    nd      2015-08-21T03:48:53Z      
493444143        2015-08-21   03:49:03   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -10        -171       107        0          5        nd          nd            nd    nd      2015-08-21T03:49:03Z      
493444153        2015-08-21   03:49:13   15.10   0       15.00     127.89   12.14   0          0       0         5.00    0         -17        -147       54         0          0        nd          nd            nd    nd      2015-08-21T03:49:13Z      
493444163        2015-08-21   03:49:23   14.79   0       15.00     127.89   12.16   0          0       0         5.00    0         -48        -183       2          5          0        nd          nd            nd    nd      2015-08-21T03:49:23Z      
493444173        2015-08-21   03:49:33   14.65   0       15.00     127.89   12.66   0          0       0         5.00    0         -43        -91        211        5          0        nd          nd            nd    nd      2015-08-21T03:49:33Z      
493444183        2015-08-21   03:49:43   15.01   0       15.00     127.89   12.14   0          0       0         5.00    0         -19        -226       459        0          5        nd          nd            nd    nd      2015-08-21T03:49:43Z      
493444193        2015-08-21   03:49:53   15.10   0       15.00     127.89   12.14   0          0       0         5.00    0         -31        -159       398        0          5        nd          nd            nd    nd      2015-08-21T03:49:53Z      
493444203        2015-08-21   03:50:03   15.07   0       15.00     127.89   12.14   0          0       0         5.00    0         -42        -85        230        3          0        nd          nd            nd    nd      2015-08-21T03:50:03Z      
493444213        2015-08-21   03:50:13   15.37   0       15.00     127.89   12.15   0          0       0         5.00    0         -46        -152       175        0          5        nd          nd            nd    nd      2015-08-21T03:50:13Z      
493444223        2015-08-21   03:50:23   15.39   0       15.00     127.89   12.14   0          0       0         5.00    0         -50        -177       -55        0          5        nd          nd            nd    nd      2015-08-21T03:50:23Z      
493444233        2015-08-21   03:50:33   15.26   0       15.00     127.89   12.14   0          0       0         5.00    0         -21        -37        -338       5          0        nd          nd            nd    nd      2015-08-21T03:50:33Z      
493444243        2015-08-21   03:50:43   15.16   0       15.00     127.89   12.13   0          0       0         5.00    0         -49        -113       -276       0          0        nd          nd            nd    nd      2015-08-21T03:50:43Z      
493444253        2015-08-21   03:50:53   15.09   0       15.00     127.89   12.14   0          0       0         5.00    0         -4         -85        -188       2          0        nd          nd            nd    nd      2015-08-21T03:50:53Z      
493444263        2015-08-21   03:51:03   14.95   0       15.00     127.89   12.14   0          0       0         5.00    0         -108       -164       -52        5          0        nd          nd            nd    nd      2015-08-21T03:51:03Z      
493444273        2015-08-21   03:51:13   14.87   0       15.00     127.89   12.14   0          0       0         5.00    0         -78        -108       202        0          1        nd          nd            nd    nd      2015-08-21T03:51:13Z      
493444283        2015-08-21   03:51:23   15.00   0       15.00     127.89   12.14   0          0       0         5.00    0         -67        -131       307        0          5        nd          nd            nd    nd      2015-08-21T03:51:23Z      
493444293        2015-08-21   03:51:33   15.04   0       15.00     127.89   12.13   0          0       0         5.00    0         -14        -68        205        1          0        nd          nd            nd    nd      2015-08-21T03:51:33Z      
493444303        2015-08-21   03:51:43   14.93   0       15.00     127.89   12.14   0          0       0         5.00    0         -54        -243       196        5          0        nd          nd            nd    nd      2015-08-21T03:51:43Z      
493444313        2015-08-21   03:51:53   14.85   0       15.00     127.89   12.13   0          0       0         5.00    0         -12        -147       413        0          1        nd          nd            nd    nd      2015-08-21T03:51:53Z      
493444323        2015-08-21   03:52:03   15.26   0       15.00     127.89   12.14   0          0       0         5.00    0         -22        -196       384        0          5        nd          nd            nd    nd      2015-08-21T03:52:03Z      
493444333        2015-08-21   03:52:13   15.33   0       15.00     127.89   12.14   0          0       0         5.00    0         -62        -81        188        0          5        nd          nd            nd    nd      2015-08-21T03:52:13Z      
493444343        2015-08-21   03:52:23   15.26   0       15.00     127.89   12.13   0          0       0         5.00    0         -114       -186       -102       1          0        nd          nd            nd    nd      2015-08-21T03:52:23Z      
493444353        2015-08-21   03:52:33   15.14   0       15.00     127.89   12.12   0          0       0         5.00    0         -77        -184       -166       4          0        nd          nd            nd    nd      2015-08-21T03:52:33Z      
493444363        2015-08-21   03:52:43   15.42   0       15.00     127.89   12.12   0          0       0         5.00    0         -49        -108       -43        0          5        nd          nd            nd    nd      2015-08-21T03:52:43Z      
493444373        2015-08-21   03:52:53   15.48   0       15.00     127.89   12.12   0          0       0         5.00    0         -35        -203       -243       0          5        nd          nd            nd    nd      2015-08-21T03:52:53Z      
493444383        2015-08-21   03:53:03   15.29   0       15.00     127.89   12.13   0          0       0         5.00    0         -14        -133       -487       5          0        nd          nd            nd    nd      2015-08-21T03:53:03Z      
493444393        2015-08-21   03:53:13   15.19   0       15.00     127.89   12.13   0          0       0         5.00    0         -69        -121       -387       0          0        nd          nd            nd    nd      2015-08-21T03:53:13Z      
493444403        2015-08-21   03:53:23   15.14   0       15.00     127.89   12.13   0          0       0         5.00    0         -84        -104       -357       1          0        nd          nd            nd    nd      2015-08-21T03:53:23Z      
493444413        2015-08-21   03:53:33   15.17   0       15.00     127.89   12.15   0          0       0         5.00    0         -18        -137       -339       0          2        nd          nd            nd    nd      2015-08-21T03:53:33Z      
493444423        2015-08-21   03:53:43   14.87   0       15.00     127.89   12.67   0          0       0         5.00    0         -39        -165       -444       5          0        nd          nd            nd    nd      2015-08-21T03:53:43Z      
493444433        2015-08-21   03:53:53   14.78   0       15.00     127.89   12.68   0          0       0         5.00    0         -20        -79        -136       5          0        nd          nd            nd    nd      2015-08-21T03:53:53Z      
493444443        2015-08-21   03:54:03   14.76   0       15.00     127.89   12.68   0          0       0         5.00    0         -5         -140       88         0          1        nd          nd            nd    nd      2015-08-21T03:54:03Z      
493444453        2015-08-21   03:54:13   14.83   0       15.00     127.89   12.20   0          0       0         5.00    0         -21        -163       234        0          2        nd          nd            nd    nd      2015-08-21T03:54:13Z      
493444463        2015-08-21   03:54:23   14.75   0       15.00     127.89   12.70   0          0       0         5.00    0         -9         -80        307        5          0        nd          nd            nd    nd      2015-08-21T03:54:23Z      
493444473        2015-08-21   03:54:33   15.00   0       15.00     127.89   12.15   0          0       0         5.00    0         -62        -197       447        0          5        nd          nd            nd    nd      2015-08-21T03:54:33Z      
493444483        2015-08-21   03:54:43   15.18   0       15.00     127.89   12.15   0          0       0         5.00    0         -42        -122       341        0          5        nd          nd            nd    nd      2015-08-21T03:54:43Z      
493444493        2015-08-21   03:54:53   15.11   0       15.00     127.89   12.15   0          0       0         5.00    0         7          -152       145        0          0        nd          nd            nd    nd      2015-08-21T03:54:53Z      
493444503        2015-08-21   03:55:03   14.99   0       15.00     127.89   12.15   0          0       0         5.00    0         -82        -196       12         5          0        nd          nd            nd    nd      2015-08-21T03:55:03Z      
493444513        2015-08-21   03:55:13   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -26        -53        157        0          5        nd          nd            nd    nd      2015-08-21T03:55:13Z      
493444523        2015-08-21   03:55:23   15.19   0       15.00     127.89   12.15   0          0       0         5.00    0         -124       -126       32         0          4        nd          nd            nd    nd      2015-08-21T03:55:23Z      
493444533        2015-08-21   03:55:33   15.29   0       15.00     127.89   12.14   0          0       0         5.00    0         -59        -169       -279       0          1        nd          nd            nd    nd      2015-08-21T03:55:33Z      
493444543        2015-08-21   03:55:43   15.00   0       15.00     127.89   12.14   0          0       0         5.00    0         -35        -128       -339       5          0        nd          nd            nd    nd      2015-08-21T03:55:43Z      
493444553        2015-08-21   03:55:53   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -25        -140       -80        2          0        nd          nd            nd    nd      2015-08-21T03:55:53Z      
493444563        2015-08-21   03:56:03   15.06   0       15.00     127.89   12.15   0          0       0         5.00    0         -34        -164       -87        0          5        nd          nd            nd    nd      2015-08-21T03:56:03Z      
493444573        2015-08-21   03:56:13   14.79   0       15.00     127.89   12.16   0          0       0         5.00    0         27         -155       -233       5          0        nd          nd            nd    nd      2015-08-21T03:56:13Z      
493444583        2015-08-21   03:56:23   14.75   0       15.00     127.89   12.67   0          0       0         5.00    0         -55        -137       -92        5          0        nd          nd            nd    nd      2015-08-21T03:56:23Z      
493444593        2015-08-21   03:56:33   14.63   0       15.00     127.89   12.67   0          0       0         5.00    0         -18        -125       272        5          0        nd          nd            nd    nd      2015-08-21T03:56:33Z      
493444603        2015-08-21   03:56:43   14.70   0       15.00     127.89   12.15   0          0       0         5.00    0         -30        -245       573        0          5        nd          nd            nd    nd      2015-08-21T03:56:43Z      
493444613        2015-08-21   03:56:53   14.94   0       15.00     127.89   12.15   0          0       0         5.00    0         -17        -87        572        0          5        nd          nd            nd    nd      2015-08-21T03:56:53Z      
493444623        2015-08-21   03:57:03   15.12   0       15.00     127.89   12.15   0          0       0         5.00    0         -39        -164       391        0          5        nd          nd            nd    nd      2015-08-21T03:57:03Z      
493444633        2015-08-21   03:57:13   15.18   0       15.00     127.89   12.15   0          0       0         5.00    0         47         -138       154        1          0        nd          nd            nd    nd      2015-08-21T03:57:13Z      
493444643        2015-08-21   03:57:23   15.37   0       15.00     127.89   12.14   0          0       0         5.00    0         4          -172       -86        0          5        nd          nd            nd    nd      2015-08-21T03:57:23Z      
493444653        2015-08-21   03:57:33   15.11   0       15.00     127.89   12.14   0          0       0         5.00    0         -33        -114       -341       5          0        nd          nd            nd    nd      2015-08-21T03:57:33Z      
493444663        2015-08-21   03:57:43   15.18   0       15.00     127.89   12.14   0          0       0         5.00    0         -19        -159       -180       0          2        nd          nd            nd    nd      2015-08-21T03:57:43Z      
493444673        2015-08-21   03:57:53   15.09   0       15.00     127.89   12.15   0          0       0         5.00    0         -62        -207       -133       5          0        nd          nd            nd    nd      2015-08-21T03:57:53Z      
493444683        2015-08-21   03:58:03   15.15   0       15.00     127.89   12.14   0          0       0         5.00    0         -19        -134       -11        0          5        nd          nd            nd    nd      2015-08-21T03:58:03Z      
493444694        2015-08-21   03:58:14   15.01   0       15.00     127.89   12.16   0          0       0         5.00    0         -18        -158       -42        5          0        nd          nd            nd    nd      2015-08-21T03:58:14Z      
493444704        2015-08-21   03:58:24   14.88   0       15.00     127.89   12.16   0          0       0         5.00    0         3          -170       107        3          0        nd          nd            nd    nd      2015-08-21T03:58:24Z      
493444714        2015-08-21   03:58:34   14.95   0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          5        nd          nd            nd    nd      2015-08-21T03:58:34Z      
493444724        2015-08-21   03:58:44   14.99   0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T03:58:44Z      
493444724        2015-08-21   03:58:44   14.96   0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          120      nd          nd            nd    nd      2015-08-21T03:58:44Z      
493444754        2015-08-21   03:59:14   14.25   0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          120      nd          nd            nd    nd      2015-08-21T03:59:14Z      
493444785        2015-08-21   03:59:45   11.47   0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          120      nd          nd            nd    nd      2015-08-21T03:59:45Z      
493444815        2015-08-21   04:00:15   7.90    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:15Z      
493444816        2015-08-21   04:00:16   7.86    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444816        2015-08-21   04:00:16   7.82    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444816        2015-08-21   04:00:16   7.76    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444817        2015-08-21   04:00:17   7.73    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444817        2015-08-21   04:00:17   7.69    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444817        2015-08-21   04:00:17   7.63    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444818        2015-08-21   04:00:18   7.59    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:18Z      
493444818        2015-08-21   04:00:18   7.55    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:18Z      
493444818        2015-08-21   04:00:18   7.51    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:18Z      
493444824        2015-08-21   04:00:24   6.99    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:24Z      
493444834        2015-08-21   04:00:34   5.70    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:34Z      
493444844        2015-08-21   04:00:44   4.34    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:44Z      
493444854        2015-08-21   04:00:54   2.99    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:00:54Z      
493444864        2015-08-21   04:01:04   1.67    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:01:04Z      
493444874        2015-08-21   04:01:14   0.43    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:01:14Z      
493444884        2015-08-21   04:01:24   0.01    0       15.00     127.89   12.15   0          0       0         5.00    0         -37        -194       313        0          0        nd          nd            nd    nd      2015-08-21T04:01:24Z      
493444884        2015-08-21   04:01:24   0.01    0       15.00     127.89   15.20   0          0       0         5.00    0         -37        -194       313        0          120      nd          nd            nd    nd      2015-08-21T04:01:24Z      
493444888        2015-08-21   04:01:28   nd      5       nd        nd       15.29   0          0       0         34.68   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T04:01:28Z      
493444916        2015-08-21   04:01:56   0.01    0       15.00     127.89   15.24   0          0       0         5.00    0         -37        -194       313        0          120      nd          nd            nd    nd      2015-08-21T04:01:56Z      
493444920        2015-08-21   04:02:00   nd      5       nd        nd       15.31   0          0       0         34.59   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T04:02:00Z      
493444989        2015-08-21   04:03:09   nd      5       nd        nd       15.32   0          0       0         34.57   0         nd         nd         nd         nd         nd       38.281203   -123.006127   1.0   8.73    2015-08-21T04:03:09Z      
493445235        2015-08-21   04:07:15   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -3399      1959       970        19         0        nd          nd            nd    nd      2015-08-21T04:07:15Z      
493445240        2015-08-21   04:07:20   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         780        -2754      1663       19         0        nd          nd            nd    nd      2015-08-21T04:07:20Z      
493445245        2015-08-21   04:07:25   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -3434      -274       1725       19         0        nd          nd            nd    nd      2015-08-21T04:07:25Z      
493445250        2015-08-21   04:07:30   0.02    0       15.00     127.89   15.25   0          4       0         5.00    0         -2621      3484       -585       19         0        nd          nd            nd    nd      2015-08-21T04:07:30Z      
493445255        2015-08-21   04:07:35   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         298        3690       266        19         0        nd          nd            nd    nd      2015-08-21T04:07:35Z      
493445260        2015-08-21   04:07:40   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         1612       -828       63         19         0        nd          nd            nd    nd      2015-08-21T04:07:40Z      
493445265        2015-08-21   04:07:45   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         1069       -2534      -766       19         0        nd          nd            nd    nd      2015-08-21T04:07:45Z      
493445270        2015-08-21   04:07:50   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         5012       -426       -211       20         0        nd          nd            nd    nd      2015-08-21T04:07:50Z      
493445275        2015-08-21   04:07:55   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -5471      2908       1878       19         0        nd          nd            nd    nd      2015-08-21T04:07:55Z      
493445280        2015-08-21   04:08:00   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -5029      300        394        19         0        nd          nd            nd    nd      2015-08-21T04:08:00Z      
493445285        2015-08-21   04:08:05   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         -362       -376       810        19         0        nd          nd            nd    nd      2015-08-21T04:08:05Z      
493445290        2015-08-21   04:08:10   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -1258      2183       1222       19         0        nd          nd            nd    nd      2015-08-21T04:08:10Z      
493445295        2015-08-21   04:08:15   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         1247       180        -306       19         0        nd          nd            nd    nd      2015-08-21T04:08:15Z      
493445300        2015-08-21   04:08:20   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         2941       -2500      -132       19         0        nd          nd            nd    nd      2015-08-21T04:08:20Z      
493445305        2015-08-21   04:08:25   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         -126       -1462      675        19         0        nd          nd            nd    nd      2015-08-21T04:08:25Z      
493445310        2015-08-21   04:08:30   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -3086      1688       -1372      19         0        nd          nd            nd    nd      2015-08-21T04:08:30Z      
493445315        2015-08-21   04:08:35   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -1286      39         -1234      19         0        nd          nd            nd    nd      2015-08-21T04:08:35Z      
493445320        2015-08-21   04:08:40   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -1579      -1845      23         19         0        nd          nd            nd    nd      2015-08-21T04:08:40Z      
493445325        2015-08-21   04:08:45   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         1923       -31        595        19         0        nd          nd            nd    nd      2015-08-21T04:08:45Z      
493445330        2015-08-21   04:08:50   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         791        2005       -1110      19         0        nd          nd            nd    nd      2015-08-21T04:08:50Z      
493445335        2015-08-21   04:08:55   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         -915       262        1837       19         0        nd          nd            nd    nd      2015-08-21T04:08:55Z      
493445340        2015-08-21   04:09:00   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -1018      761        111        19         0        nd          nd            nd    nd      2015-08-21T04:09:00Z      
493445345        2015-08-21   04:09:05   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -1749      -77        2065       19         0        nd          nd            nd    nd      2015-08-21T04:09:05Z      
493445350        2015-08-21   04:09:10   0.00    0       15.00     127.89   15.25   0          4       0         5.00    0         -256       2354       -1973      19         0        nd          nd            nd    nd      2015-08-21T04:09:10Z      
493445355        2015-08-21   04:09:15   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         -1934      1537       -329       19         0        nd          nd            nd    nd      2015-08-21T04:09:15Z      
493445360        2015-08-21   04:09:20   0.02    0       15.00     127.89   15.25   0          4       0         5.00    0         1079       -2677      -1106      19         0        nd          nd            nd    nd      2015-08-21T04:09:20Z      
493445365        2015-08-21   04:09:25   0.01    0       15.00     127.89   15.25   0          4       0         5.00    0         361        2710       -19        19         0        nd          nd            nd    nd      2015-08-21T04:09:25Z      
493445370        2015-08-21   04:09:30   0.04    0       15.00     127.89   15.25   0          4       0         5.00    0         -1090      -650       -265       20         0        nd          nd            nd    nd      2015-08-21T04:09:30Z      
493445375        2015-08-21   04:09:35   0.03    0       15.00     127.89   15.25   0          4       0         5.00    0         1300       1617       -853       20         0        nd          nd            nd    nd      2015-08-21T04:09:35Z      
493445380        2015-08-21   04:09:40   0.06    0       15.00     127.89   15.25   0          4       0         5.00    0         -1102      2397       657        19         0        nd          nd            nd    nd      2015-08-21T04:09:40Z      
493445385        2015-08-21   04:09:45   0.10    0       15.00     127.89   15.25   0          4       0         5.00    0         1577       123        1143       19         0        nd          nd            nd    nd      2015-08-21T04:09:45Z      
493445390        2015-08-21   04:09:50   0.26    0       15.00     127.89   15.25   0          4       0         5.00    0         -2117      430        1817       19         0        nd          nd            nd    nd      2015-08-21T04:09:50Z      
493445390        2015-08-21   04:09:50   0.28    0       15.00     127.89   15.25   0          5       0         5.00    0         906        200        1637       125        0        nd          nd            nd    nd      2015-08-21T04:09:50Z      
493445425        2015-08-21   04:10:25   3.03    0       15.00     127.89   15.25   0          7       0         5.00    0         8          -206       3304       0          125      nd          nd            nd    nd      2015-08-21T04:10:25Z      
493445460        2015-08-21   04:11:00   6.17    0       15.00     127.89   15.25   0          7       0         5.00    0         -1         -295       1870       0          70       nd          nd            nd    nd      2015-08-21T04:11:00Z      
493445482        2015-08-21   04:11:22   7.68    0       15.00     127.89   15.25   0          8       0         5.00    0         132        -63        1379       0          5        nd          nd            nd    nd      2015-08-21T04:11:22Z      
493445492        2015-08-21   04:11:32   7.87    0       15.00     127.89   15.25   0          8       0         5.00    0         -22        -92        963        0          3        nd          nd            nd    nd      2015-08-21T04:11:32Z      
493445502        2015-08-21   04:11:42   7.98    0       15.00     127.89   15.25   0          8       0         5.00    0         -86        -162       728        5          0        nd          nd            nd    nd      2015-08-21T04:11:42Z      
493445512        2015-08-21   04:11:52   8.15    0       15.00     127.89   15.25   0          8       0         5.00    0         -19        -127       930        5          0        nd          nd            nd    nd      2015-08-21T04:11:52Z      
493445522        2015-08-21   04:12:02   8.34    0       15.00     127.89   15.25   0          8       0         5.00    0         -46        -140       1185       5          0        nd          nd            nd    nd      2015-08-21T04:12:02Z      
493445532        2015-08-21   04:12:12   8.58    0       15.00     127.89   15.25   0          8       0         5.00    0         2          -163       1441       1          0        nd          nd            nd    nd      2015-08-21T04:12:12Z      
493445542        2015-08-21   04:12:22   8.75    0       15.00     127.89   15.25   0          8       0         5.00    0         24         -85        1187       5          0        nd          nd            nd    nd      2015-08-21T04:12:22Z      
493445552        2015-08-21   04:12:32   9.04    0       15.00     127.89   15.25   0          8       0         5.00    0         1          -223       1414       0          0        nd          nd            nd    nd      2015-08-21T04:12:32Z      
493445562        2015-08-21   04:12:42   9.43    0       15.00     127.89   15.25   0          8       0         5.00    0         -20        -149       1562       0          2        nd          nd            nd    nd      2015-08-21T04:12:42Z      
493445572        2015-08-21   04:12:52   9.66    0       15.00     127.89   15.25   0          8       0         5.00    0         43         -137       1347       4          0        nd          nd            nd    nd      2015-08-21T04:12:52Z      
493445582        2015-08-21   04:13:02   9.95    0       15.00     127.89   15.25   0          8       0         5.00    0         -6         -113       1423       0          3        nd          nd            nd    nd      2015-08-21T04:13:02Z      
493445592        2015-08-21   04:13:12   10.22   0       15.00     127.89   15.25   0          8       0         5.00    0         -6         -119       1553       1          0        nd          nd            nd    nd      2015-08-21T04:13:12Z      
493445602        2015-08-21   04:13:22   10.66   0       15.00     127.89   15.25   0          8       0         5.00    0         -46        -175       1654       0          5        nd          nd            nd    nd      2015-08-21T04:13:22Z      
493445612        2015-08-21   04:13:32   10.93   0       15.00     127.89   15.25   0          8       0         5.00    0         -15        -144       1484       0          3        nd          nd            nd    nd      2015-08-21T04:13:32Z      
493445622        2015-08-21   04:13:42   11.34   0       15.00     127.89   15.25   0          8       0         5.00    0         -15        -179       1528       0          5        nd          nd            nd    nd      2015-08-21T04:13:42Z      
493445632        2015-08-21   04:13:52   11.58   0       15.00     127.89   15.25   0          8       0         5.00    0         -2         -137       1237       0          4        nd          nd            nd    nd      2015-08-21T04:13:52Z      
493445642        2015-08-21   04:14:02   11.96   0       15.00     127.89   15.25   0          8       0         5.00    0         4          -56        1012       0          5        nd          nd            nd    nd      2015-08-21T04:14:02Z      
493445652        2015-08-21   04:14:12   12.01   0       15.00     127.89   15.25   0          8       0         5.00    0         -122       -133       892        2          0        nd          nd            nd    nd      2015-08-21T04:14:12Z      
493445662        2015-08-21   04:14:22   12.36   0       15.00     127.89   15.25   0          8       0         5.00    0         6          -194       937        0          5        nd          nd            nd    nd      2015-08-21T04:14:22Z      
493445672        2015-08-21   04:14:32   12.48   0       15.00     127.89   15.25   0          8       0         5.00    0         -8         -126       765        0          5        nd          nd            nd    nd      2015-08-21T04:14:32Z      
493445682        2015-08-21   04:14:42   12.65   0       15.00     127.89   15.25   0          8       0         5.00    0         19         -103       559        0          1        nd          nd            nd    nd      2015-08-21T04:14:42Z      
493445692        2015-08-21   04:14:52   12.80   0       15.00     127.89   15.25   0          8       0         5.00    0         1          -106       468        0          4        nd          nd            nd    nd      2015-08-21T04:14:52Z      
493445702        2015-08-21   04:15:02   12.76   0       15.00     127.89   15.25   0          8       0         5.00    0         19         -141       230        6          0        nd          nd            nd    nd      2015-08-21T04:15:02Z      
493445712        2015-08-21   04:15:12   13.04   0       15.00     127.89   15.25   0          8       0         5.00    0         -28        -119       397        0          5        nd          nd            nd    nd      2015-08-21T04:15:12Z      
493445722        2015-08-21   04:15:22   12.91   0       15.00     127.89   15.25   0          8       0         5.00    0         -42        -124       300        5          0        nd          nd            nd    nd      2015-08-21T04:15:22Z      
493445732        2015-08-21   04:15:32   13.03   0       15.00     127.89   15.25   0          8       0         5.00    0         -49        -143       468        0          2        nd          nd            nd    nd      2015-08-21T04:15:32Z      
493445742        2015-08-21   04:15:42   13.13   0       15.00     127.89   15.25   0          8       0         5.00    0         -52        -90        474        1          0        nd          nd            nd    nd      2015-08-21T04:15:42Z      
493445752        2015-08-21   04:15:52   13.27   0       15.00     127.89   15.25   0          8       0         5.00    0         -40        -104       451        0          3        nd          nd            nd    nd      2015-08-21T04:15:52Z      
493445762        2015-08-21   04:16:02   13.52   0       15.00     127.89   15.25   0          8       0         5.00    0         12         -141       317        0          5        nd          nd            nd    nd      2015-08-21T04:16:02Z      
493445772        2015-08-21   04:16:12   13.49   0       15.00     127.89   15.25   0          8       0         5.00    0         -17        -119       84         6          0        nd          nd            nd    nd      2015-08-21T04:16:12Z      
493445782        2015-08-21   04:16:22   13.44   0       15.00     127.89   15.25   0          8       0         5.00    0         -17        -118       162        4          0        nd          nd            nd    nd      2015-08-21T04:16:22Z      
493445792        2015-08-21   04:16:32   13.58   0       15.00     127.89   15.25   0          8       0         5.00    0         -20        -160       506        0          5        nd          nd            nd    nd      2015-08-21T04:16:32Z      
493445802        2015-08-21   04:16:42   13.74   0       15.00     127.89   15.25   0          8       0         5.00    0         -28        -121       440        0          1        nd          nd            nd    nd      2015-08-21T04:16:42Z      
493445812        2015-08-21   04:16:52   13.62   0       15.00     127.89   15.25   0          8       0         5.00    0         -6         -126       364        5          0        nd          nd            nd    nd      2015-08-21T04:16:52Z      
493445822        2015-08-21   04:17:02   13.61   0       15.00     127.89   15.25   0          8       0         5.00    0         31         -163       666        3          0        nd          nd            nd    nd      2015-08-21T04:17:02Z      
493445832        2015-08-21   04:17:12   13.86   0       15.00     127.89   15.25   0          8       0         5.00    0         18         -125       745        0          5        nd          nd            nd    nd      2015-08-21T04:17:12Z      
493445842        2015-08-21   04:17:22   14.15   0       15.00     127.89   15.25   0          8       0         5.00    0         -15        -136       488        0          5        nd          nd            nd    nd      2015-08-21T04:17:22Z      
493445852        2015-08-21   04:17:32   14.31   0       15.00     127.89   15.25   0          8       0         5.00    0         -23        -111       241        0          5        nd          nd            nd    nd      2015-08-21T04:17:32Z      
493445862        2015-08-21   04:17:42   14.41   0       15.00     127.89   15.25   0          8       0         5.00    0         -12        -115       -54        0          4        nd          nd            nd    nd      2015-08-21T04:17:42Z      
493445872        2015-08-21   04:17:52   14.26   0       15.00     127.89   15.25   0          8       0         5.00    0         -47        -97        -390       5          0        nd          nd            nd    nd      2015-08-21T04:17:52Z      
493445882        2015-08-21   04:18:02   14.16   0       15.00     127.89   15.25   0          8       0         5.00    0         -57        -113       -341       5          0        nd          nd            nd    nd      2015-08-21T04:18:02Z      
493445892        2015-08-21   04:18:12   14.35   0       15.00     127.89   15.25   0          8       0         5.00    0         -10        -32        -17        0          5        nd          nd            nd    nd      2015-08-21T04:18:12Z      
493445902        2015-08-21   04:18:22   14.05   0       15.00     127.89   15.25   0          8       0         5.00    0         -10        -185       15         5          0        nd          nd            nd    nd      2015-08-21T04:18:22Z      
493445912        2015-08-21   04:18:32   14.06   0       15.00     127.89   15.25   0          8       0         5.00    0         -38        -87        231        5          0        nd          nd            nd    nd      2015-08-21T04:18:32Z      
493445922        2015-08-21   04:18:42   14.15   0       15.00     127.89   15.25   0          8       0         5.00    0         -40        -150       570        0          3        nd          nd            nd    nd      2015-08-21T04:18:42Z      
493445932        2015-08-21   04:18:52   14.50   0       15.00     127.89   15.25   0          8       0         5.00    0         16         -140       560        0          5        nd          nd            nd    nd      2015-08-21T04:18:52Z      
493445942        2015-08-21   04:19:02   14.61   0       15.00     127.89   15.25   0          8       0         5.00    0         -12        -133       400        0          5        nd          nd            nd    nd      2015-08-21T04:19:02Z      
493445952        2015-08-21   04:19:12   14.65   0       15.00     127.89   15.25   0          8       0         5.00    0         -15        -80        148        0          0        nd          nd            nd    nd      2015-08-21T04:19:12Z      
493445962        2015-08-21   04:19:22   14.67   0       15.00     127.89   15.25   0          8       0         5.00    0         -29        -113       -24        0          0        nd          nd            nd    nd      2015-08-21T04:19:22Z      
493445972        2015-08-21   04:19:32   14.77   0       15.00     127.89   15.25   0          8       0         5.00    0         -27        -120       -132       0          5        nd          nd            nd    nd      2015-08-21T04:19:32Z      
493445982        2015-08-21   04:19:42   14.83   0       15.00     127.89   15.25   0          8       0         5.00    0         54         -141       -344       0          0        nd          nd            nd    nd      2015-08-21T04:19:42Z      
493445992        2015-08-21   04:19:52   14.59   0       15.00     127.89   15.25   0          8       0         5.00    0         -11        -88        -411       5          0        nd          nd            nd    nd      2015-08-21T04:19:52Z      
493446002        2015-08-21   04:20:02   14.45   0       15.00     127.89   15.25   0          8       0         5.00    0         -25        -108       -251       5          0        nd          nd            nd    nd      2015-08-21T04:20:02Z      
493446012        2015-08-21   04:20:12   14.35   0       15.00     127.89   15.25   0          8       0         5.00    0         9          -106       52         5          0        nd          nd            nd    nd      2015-08-21T04:20:12Z      
493446022        2015-08-21   04:20:22   14.40   0       15.00     127.89   15.25   0          8       0         5.00    0         -32        -132       558        0          3        nd          nd            nd    nd      2015-08-21T04:20:22Z      
493446032        2015-08-21   04:20:32   14.52   0       15.00     127.89   15.25   0          8       0         5.00    0         5          -125       623        0          0        nd          nd            nd    nd      2015-08-21T04:20:32Z      
493446042        2015-08-21   04:20:42   14.58   0       15.00     127.89   15.25   0          8       0         5.00    0         -39        -87        653        0          1        nd          nd            nd    nd      2015-08-21T04:20:42Z      
493446052        2015-08-21   04:20:52   14.66   0       15.00     127.89   15.25   0          8       0         5.00    0         -16        -130       591        0          1        nd          nd            nd    nd      2015-08-21T04:20:52Z      
493446062        2015-08-21   04:21:02   14.84   0       15.00     127.89   15.25   0          8       0         5.00    0         -9         -132       595        0          5        nd          nd            nd    nd      2015-08-21T04:21:02Z      
493446072        2015-08-21   04:21:12   15.32   0       15.00     127.89   15.25   0          8       0         5.00    0         -99        -114       437        0          5        nd          nd            nd    nd      2015-08-21T04:21:12Z      
493446082        2015-08-21   04:21:22   15.21   0       15.00     127.89   15.25   0          8       0         5.00    0         -12        -125       157        0          5        nd          nd            nd    nd      2015-08-21T04:21:22Z      
493446092        2015-08-21   04:21:32   14.99   0       15.00     127.89   15.25   0          8       0         5.00    0         -1         -103       -389       5          0        nd          nd            nd    nd      2015-08-21T04:21:32Z      
493446102        2015-08-21   04:21:42   14.82   0       15.00     127.89   15.25   0          8       0         5.00    0         -34        -85        -346       5          0        nd          nd            nd    nd      2015-08-21T04:21:42Z      
493446112        2015-08-21   04:21:52   14.88   0       15.00     127.89   15.25   0          8       0         5.00    0         -33        -109       -79        0          5        nd          nd            nd    nd      2015-08-21T04:21:52Z      
493446122        2015-08-21   04:22:02   14.86   0       15.00     127.89   15.25   0          8       0         5.00    0         -37        -139       -117       3          0        nd          nd            nd    nd      2015-08-21T04:22:02Z      
493446132        2015-08-21   04:22:12   14.68   0       15.00     127.89   15.25   0          8       0         5.00    0         -21        -92        -23        5          0        nd          nd            nd    nd      2015-08-21T04:22:12Z      
493446142        2015-08-21   04:22:22   14.66   0       15.00     127.89   15.25   0          8       0         5.00    0         20         -87        258        0          1        nd          nd            nd    nd      2015-08-21T04:22:22Z      
493446152        2015-08-21   04:22:32   14.74   0       15.00     127.89   15.25   0          8       0         5.00    0         17         -96        416        0          2        nd          nd            nd    nd      2015-08-21T04:22:32Z      
493446162        2015-08-21   04:22:42   14.84   0       15.00     127.89   15.25   0          8       0         5.00    0         6          -112       348        0          1        nd          nd            nd    nd      2015-08-21T04:22:42Z      
493446172        2015-08-21   04:22:52   14.93   0       15.00     127.89   15.25   0          8       0         5.00    0         -58        -118       305        0          3        nd          nd            nd    nd      2015-08-21T04:22:52Z      
493446182        2015-08-21   04:23:02   14.97   0       15.00     127.89   15.25   0          8       0         5.00    0         35         -187       175        0          0        nd          nd            nd    nd      2015-08-21T04:23:02Z      
493446192        2015-08-21   04:23:12   15.05   0       15.00     127.89   15.25   0          8       0         5.00    0         -35        -105       116        0          3        nd          nd            nd    nd      2015-08-21T04:23:12Z      
493446193        2015-08-21   04:23:13   15.05   0       15.00     127.89   15.25   0          8       0         5.00    0         -35        -105       116        0          0        nd          nd            nd    nd      2015-08-21T04:23:13Z      
493446203        2015-08-21   04:23:23   15.05   0       15.00     127.89   12.17   0          0       0         5.00    0         4          -82        175        10         0        nd          nd            nd    nd      2015-08-21T04:23:23Z      
493446213        2015-08-21   04:23:33   14.99   0       15.00     127.89   12.16   0          0       0         5.00    0         -15        -170       501        5          0        nd          nd            nd    nd      2015-08-21T04:23:33Z      
493446223        2015-08-21   04:23:43   15.17   0       15.00     127.89   12.16   0          0       0         5.00    0         10         -136       784        0          0        nd          nd            nd    nd      2015-08-21T04:23:43Z      
493446233        2015-08-21   04:23:53   15.60   0       15.00     127.89   12.17   0          0       0         5.00    0         -109       -111       783        0          5        nd          nd            nd    nd      2015-08-21T04:23:53Z      
493446243        2015-08-21   04:24:03   15.70   0       15.00     127.89   12.16   0          0       0         5.00    0         -3         -211       526        0          5        nd          nd            nd    nd      2015-08-21T04:24:03Z      
493446253        2015-08-21   04:24:13   15.72   0       15.00     127.89   12.17   0          0       0         5.00    0         1          -175       364        0          4        nd          nd            nd    nd      2015-08-21T04:24:13Z      
493446263        2015-08-21   04:24:23   15.65   0       15.00     127.89   12.13   0          0       0         5.00    0         -4         -83        267        5          0        nd          nd            nd    nd      2015-08-21T04:24:23Z      
493446273        2015-08-21   04:24:33   15.79   0       15.00     127.89   12.11   0          0       0         5.00    0         -51        -191       283        0          5        nd          nd            nd    nd      2015-08-21T04:24:33Z      
493446283        2015-08-21   04:24:43   15.99   0       15.00     127.89   12.08   0          0       0         5.00    0         10         -65        137        0          5        nd          nd            nd    nd      2015-08-21T04:24:43Z      
493446293        2015-08-21   04:24:53   15.50   0       15.00     127.89   12.06   0          0       0         5.00    0         -111       -188       -162       5          0        nd          nd            nd    nd      2015-08-21T04:24:53Z      
493446303        2015-08-21   04:25:03   15.77   0       15.00     127.89   12.07   0          0       0         5.00    0         -62        -88        -91        0          5        nd          nd            nd    nd      2015-08-21T04:25:03Z      
493446313        2015-08-21   04:25:13   15.92   0       15.00     127.89   12.09   0          0       0         5.00    0         -19        -138       -318       0          5        nd          nd            nd    nd      2015-08-21T04:25:13Z      
493446323        2015-08-21   04:25:23   15.78   0       15.00     127.89   12.11   0          0       0         5.00    0         -25        -24        -549       5          0        nd          nd            nd    nd      2015-08-21T04:25:23Z      
493446333        2015-08-21   04:25:33   15.24   0       15.00     127.89   12.13   0          0       0         5.00    0         -49        -140       -491       5          0        nd          nd            nd    nd      2015-08-21T04:25:33Z      
493446343        2015-08-21   04:25:43   15.35   0       15.00     127.89   12.13   0          0       0         5.00    0         -67        -178       -180       4          0        nd          nd            nd    nd      2015-08-21T04:25:43Z      
493446353        2015-08-21   04:25:53   15.48   0       15.00     127.89   12.11   0          0       0         5.00    0         -38        -135       52         0          5        nd          nd            nd    nd      2015-08-21T04:25:53Z      
493446365        2015-08-21   04:26:05   15.41   0       15.00     127.89   12.12   0          0       0         5.00    0         19         -27        71         2          0        nd          nd            nd    nd      2015-08-21T04:26:05Z      
493446375        2015-08-21   04:26:15   15.43   0       15.00     127.89   12.14   0          0       0         5.00    0         92         -41        66         0          3        nd          nd            nd    nd      2015-08-21T04:26:15Z      
493446385        2015-08-21   04:26:25   15.61   0       15.00     127.89   12.13   0          0       0         5.00    0         -64        -80        -19        0          5        nd          nd            nd    nd      2015-08-21T04:26:25Z      
493446395        2015-08-21   04:26:35   15.66   0       15.00     127.89   12.14   0          0       0         5.00    0         -35        -96        -260       0          0        nd          nd            nd    nd      2015-08-21T04:26:35Z      
493446405        2015-08-21   04:26:45   15.50   0       15.00     127.89   12.14   0          0       0         5.00    0         -26        -109       -329       5          0        nd          nd            nd    nd      2015-08-21T04:26:45Z      
493446415        2015-08-21   04:26:55   15.21   0       15.00     127.89   12.15   0          0       0         5.00    0         5          -127       -114       5          0        nd          nd            nd    nd      2015-08-21T04:26:55Z      
493446425        2015-08-21   04:27:05   15.25   0       15.00     127.89   12.15   0          0       0         5.00    0         -5         -162       145        0          5        nd          nd            nd    nd      2015-08-21T04:27:05Z      
493446435        2015-08-21   04:27:15   15.43   0       15.00     127.89   12.16   0          0       0         5.00    0         -15        -152       156        0          4        nd          nd            nd    nd      2015-08-21T04:27:15Z      
493446445        2015-08-21   04:27:25   15.44   0       15.00     127.89   12.16   0          0       0         5.00    0         -11        -162       14         3          0        nd          nd            nd    nd      2015-08-21T04:27:25Z      
493446455        2015-08-21   04:27:35   15.23   0       15.00     127.89   12.15   0          0       0         5.00    0         -65        -74        66         5          0        nd          nd            nd    nd      2015-08-21T04:27:35Z      
493446465        2015-08-21   04:27:45   15.26   0       15.00     127.89   12.16   0          0       0         5.00    0         -18        -150       242        0          5        nd          nd            nd    nd      2015-08-21T04:27:45Z      
493446475        2015-08-21   04:27:55   15.32   0       15.00     127.89   12.15   0          0       0         5.00    0         -23        -143       195        0          0        nd          nd            nd    nd      2015-08-21T04:27:55Z      
493446485        2015-08-21   04:28:05   15.52   0       15.00     127.89   12.16   0          0       0         5.00    0         38         -124       107        0          5        nd          nd            nd    nd      2015-08-21T04:28:05Z      
493446495        2015-08-21   04:28:15   15.54   0       15.00     127.89   12.17   0          0       0         5.00    0         -34        -136       -68        0          1        nd          nd            nd    nd      2015-08-21T04:28:15Z      
493446505        2015-08-21   04:28:25   15.30   0       15.00     127.89   12.15   0          0       0         5.00    0         -15        -238       -291       5          0        nd          nd            nd    nd      2015-08-21T04:28:25Z      
493446515        2015-08-21   04:28:35   15.43   0       15.00     127.89   12.15   0          0       0         5.00    0         -11        -112       -263       0          5        nd          nd            nd    nd      2015-08-21T04:28:35Z      
493446526        2015-08-21   04:28:46   15.26   0       15.00     127.89   12.16   0          0       0         5.00    0         -41        -161       -256       5          0        nd          nd            nd    nd      2015-08-21T04:28:46Z      
493446536        2015-08-21   04:28:56   15.09   0       15.00     127.89   12.16   0          0       0         5.00    0         -12        -79        -41        5          0        nd          nd            nd    nd      2015-08-21T04:28:56Z      
493446546        2015-08-21   04:29:06   15.14   0       15.00     127.89   12.16   0          0       0         5.00    0         24         -188       236        0          5        nd          nd            nd    nd      2015-08-21T04:29:06Z      
493446556        2015-08-21   04:29:16   15.22   0       15.00     127.89   12.15   0          0       0         5.00    0         -54        -138       268        0          1        nd          nd            nd    nd      2015-08-21T04:29:16Z      
493446566        2015-08-21   04:29:26   15.53   0       15.00     127.89   12.16   0          0       0         5.00    0         2          -201       135        0          5        nd          nd            nd    nd      2015-08-21T04:29:26Z      
493446576        2015-08-21   04:29:36   15.29   0       15.00     127.89   12.16   0          0       0         5.00    0         -26        -107       -13        5          0        nd          nd            nd    nd      2015-08-21T04:29:36Z      
493446586        2015-08-21   04:29:46   15.40   0       15.00     127.89   12.16   0          0       0         5.00    0         -7         -221       -17        0          5        nd          nd            nd    nd      2015-08-21T04:29:46Z      
493446596        2015-08-21   04:29:56   15.50   0       15.00     127.89   12.16   0          0       0         5.00    0         3          -63        -208       0          5        nd          nd            nd    nd      2015-08-21T04:29:56Z      
493446606        2015-08-21   04:30:06   15.31   0       15.00     127.89   12.15   0          0       0         5.00    0         -35        -158       -455       5          0        nd          nd            nd    nd      2015-08-21T04:30:06Z      
493446616        2015-08-21   04:30:16   14.97   0       15.00     127.89   12.68   0          0       0         5.00    0         18         -34        -276       5          0        nd          nd            nd    nd      2015-08-21T04:30:16Z      
493446626        2015-08-21   04:30:26   15.12   0       15.00     127.89   12.16   0          0       0         5.00    0         -37        -138       -86        0          1        nd          nd            nd    nd      2015-08-21T04:30:26Z      
493446636        2015-08-21   04:30:36   15.27   0       15.00     127.89   12.16   0          0       0         5.00    0         2          -20        8          0          5        nd          nd            nd    nd      2015-08-21T04:30:36Z      
493446646        2015-08-21   04:30:46   14.92   0       15.00     127.89   12.17   0          0       0         5.00    0         -36        -118       -123       5          0        nd          nd            nd    nd      2015-08-21T04:30:46Z      
493446656        2015-08-21   04:30:56   14.82   0       15.00     127.89   12.67   0          0       0         5.00    0         -30        -97        48         5          0        nd          nd            nd    nd      2015-08-21T04:30:56Z      
493446666        2015-08-21   04:31:06   15.05   0       15.00     127.89   12.22   0          0       0         5.00    0         -30        -116       368        0          5        nd          nd            nd    nd      2015-08-21T04:31:06Z      
493446676        2015-08-21   04:31:16   15.01   0       15.00     127.89   12.17   0          0       0         5.00    0         -55        -119       434        5          0        nd          nd            nd    nd      2015-08-21T04:31:16Z      
493446686        2015-08-21   04:31:26   14.97   0       15.00     127.89   12.17   0          0       0         5.00    0         14         -181       539        0          5        nd          nd            nd    nd      2015-08-21T04:31:26Z      
493446696        2015-08-21   04:31:36   15.28   0       15.00     127.89   12.17   0          0       0         5.00    0         25         -101       423        0          5        nd          nd            nd    nd      2015-08-21T04:31:36Z      
493446706        2015-08-21   04:31:46   15.59   0       15.00     127.89   12.17   0          0       0         5.00    0         -19        -209       139        0          5        nd          nd            nd    nd      2015-08-21T04:31:46Z      
493446716        2015-08-21   04:31:56   15.38   0       15.00     127.89   12.17   0          0       0         5.00    0         -23        -69        -217       5          0        nd          nd            nd    nd      2015-08-21T04:31:56Z      
493446726        2015-08-21   04:32:06   15.19   0       15.00     127.89   12.16   0          0       0         5.00    0         -20        -175       -147       5          0        nd          nd            nd    nd      2015-08-21T04:32:06Z      
493446736        2015-08-21   04:32:16   15.26   0       15.00     127.89   12.19   0          0       0         5.00    0         -43        -107       87         0          5        nd          nd            nd    nd      2015-08-21T04:32:16Z      
493446746        2015-08-21   04:32:26   15.49   0       15.00     127.89   12.17   0          0       0         5.00    0         -14        -121       18         0          5        nd          nd            nd    nd      2015-08-21T04:32:26Z      
493446756        2015-08-21   04:32:36   15.41   0       15.00     127.89   12.18   0          0       0         5.00    0         -37        -151       -224       3          0        nd          nd            nd    nd      2015-08-21T04:32:36Z      
493446766        2015-08-21   04:32:46   15.37   0       15.00     127.89   12.17   0          0       0         5.00    0         15         -109       -226       0          1        nd          nd            nd    nd      2015-08-21T04:32:46Z      
493446776        2015-08-21   04:32:56   15.41   0       15.00     127.89   12.17   0          0       0         5.00    0         -28        -106       -247       0          3        nd          nd            nd    nd      2015-08-21T04:32:56Z      
493446786        2015-08-21   04:33:06   15.18   0       15.00     127.89   12.18   0          0       0         5.00    0         -34        -56        -349       5          0        nd          nd            nd    nd      2015-08-21T04:33:06Z      
493446796        2015-08-21   04:33:16   15.13   0       15.00     127.89   12.16   0          0       0         5.00    0         -58        -141       -198       3          0        nd          nd            nd    nd      2015-08-21T04:33:16Z      
493446806        2015-08-21   04:33:26   15.22   0       15.00     127.89   12.17   0          0       0         5.00    0         -37        -77        33         0          5        nd          nd            nd    nd      2015-08-21T04:33:26Z      
493446816        2015-08-21   04:33:36   15.18   0       15.00     127.89   12.17   0          0       0         5.00    0         -53        -96        49         3          0        nd          nd            nd    nd      2015-08-21T04:33:36Z      
493446826        2015-08-21   04:33:46   15.05   0       15.00     127.89   12.17   0          0       0         5.00    0         -48        -107       185        3          0        nd          nd            nd    nd      2015-08-21T04:33:46Z      
493446836        2015-08-21   04:33:56   15.18   0       15.00     127.89   12.18   0          0       0         5.00    0         14         -105       400        0          5        nd          nd            nd    nd      2015-08-21T04:33:56Z      
493446846        2015-08-21   04:34:06   15.24   0       15.00     127.89   12.17   0          0       0         5.00    0         -2         -136       309        0          2        nd          nd            nd    nd      2015-08-21T04:34:06Z      
493446856        2015-08-21   04:34:16   15.46   0       15.00     127.89   12.18   0          0       0         5.00    0         -11        -12        151        0          5        nd          nd            nd    nd      2015-08-21T04:34:16Z      
493446866        2015-08-21   04:34:26   15.32   0       15.00     127.89   12.17   0          0       0         5.00    0         -27        -174       -119       5          0        nd          nd            nd    nd      2015-08-21T04:34:26Z      
493446876        2015-08-21   04:34:36   15.15   0       15.00     127.89   12.17   0          0       0         5.00    0         -84        -182       -23        4          0        nd          nd            nd    nd      2015-08-21T04:34:36Z      
493446886        2015-08-21   04:34:46   15.41   0       15.00     127.89   12.17   0          0       0         5.00    0         -8         -73        225        0          5        nd          nd            nd    nd      2015-08-21T04:34:46Z      
493446896        2015-08-21   04:34:56   15.50   0       15.00     127.89   12.18   0          0       0         5.00    0         -39        -212       124        0          5        nd          nd            nd    nd      2015-08-21T04:34:56Z      
493446906        2015-08-21   04:35:06   15.49   0       15.00     127.89   12.17   0          0       0         5.00    0         -79        -125       -118       0          1        nd          nd            nd    nd      2015-08-21T04:35:06Z      
493446916        2015-08-21   04:35:16   15.41   0       15.00     127.89   12.16   0          0       0         5.00    0         -45        -140       -375       2          0        nd          nd            nd    nd      2015-08-21T04:35:16Z      
493446926        2015-08-21   04:35:26   15.35   0       15.00     127.89   12.17   0          0       0         5.00    0         -47        -124       -369       0          0        nd          nd            nd    nd      2015-08-21T04:35:26Z      
493446936        2015-08-21   04:35:36   15.25   0       15.00     127.89   12.17   0          0       0         5.00    0         -58        -105       -324       3          0        nd          nd            nd    nd      2015-08-21T04:35:36Z      
493446946        2015-08-21   04:35:46   15.16   0       15.00     127.89   12.18   0          0       0         5.00    0         -22        -90        -195       0          0        nd          nd            nd    nd      2015-08-21T04:35:46Z      
493446956        2015-08-21   04:35:56   15.12   0       15.00     127.89   12.17   0          0       0         5.00    0         20         -109       -129       1          0        nd          nd            nd    nd      2015-08-21T04:35:56Z      
493446966        2015-08-21   04:36:06   15.20   0       15.00     127.89   12.17   0          0       0         5.00    0         -6         -171       -99        0          5        nd          nd            nd    nd      2015-08-21T04:36:06Z      
493446976        2015-08-21   04:36:16   15.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -1         -39        -174       5          0        nd          nd            nd    nd      2015-08-21T04:36:16Z      
493446986        2015-08-21   04:36:26   14.93   0       15.00     127.89   12.17   0          0       0         5.00    0         -12        -143       -27        5          0        nd          nd            nd    nd      2015-08-21T04:36:26Z      
493446996        2015-08-21   04:36:36   14.97   0       15.00     127.89   12.18   0          0       0         5.00    0         -2         -69        278        0          5        nd          nd            nd    nd      2015-08-21T04:36:36Z      
493447006        2015-08-21   04:36:46   15.05   0       15.00     127.89   12.16   0          0       0         5.00    0         -14        -138       286        0          0        nd          nd            nd    nd      2015-08-21T04:36:46Z      
493447016        2015-08-21   04:36:56   15.02   0       15.00     127.89   12.17   0          0       0         5.00    0         -85        -88        306        1          0        nd          nd            nd    nd      2015-08-21T04:36:56Z      
493447026        2015-08-21   04:37:06   15.23   0       15.00     127.89   12.17   0          0       0         5.00    0         -21        -155       269        0          5        nd          nd            nd    nd      2015-08-21T04:37:06Z      
493447036        2015-08-21   04:37:16   15.29   0       15.00     127.89   12.18   0          0       0         5.00    0         3          -105       120        0          3        nd          nd            nd    nd      2015-08-21T04:37:16Z      
493447046        2015-08-21   04:37:26   15.24   0       15.00     127.89   12.17   0          0       0         5.00    0         -49        -154       -126       4          0        nd          nd            nd    nd      2015-08-21T04:37:26Z      
493447056        2015-08-21   04:37:36   15.23   0       15.00     127.89   12.18   0          0       0         5.00    0         -46        -129       -141       0          4        nd          nd            nd    nd      2015-08-21T04:37:36Z      
493447066        2015-08-21   04:37:46   15.45   0       15.00     127.89   12.18   0          0       0         5.00    0         -89        -63        -321       0          5        nd          nd            nd    nd      2015-08-21T04:37:46Z      
493447076        2015-08-21   04:37:56   15.47   0       15.00     127.89   12.18   0          0       0         5.00    0         -50        -161       -514       5          0        nd          nd            nd    nd      2015-08-21T04:37:56Z      
493447086        2015-08-21   04:38:06   15.15   0       15.00     127.89   12.18   0          0       0         5.00    0         7          -108       -348       5          0        nd          nd            nd    nd      2015-08-21T04:38:06Z      
493447096        2015-08-21   04:38:16   14.96   0       15.00     127.89   12.20   0          0       0         5.00    0         -49        -84        -85        3          0        nd          nd            nd    nd      2015-08-21T04:38:16Z      
493447106        2015-08-21   04:38:26   14.97   0       15.00     127.89   12.72   0          0       0         5.00    0         24         -157       162        0          5        nd          nd            nd    nd      2015-08-21T04:38:26Z      
493447116        2015-08-21   04:38:36   15.09   0       15.00     127.89   12.18   0          0       0         5.00    0         -11        -99        162        0          1        nd          nd            nd    nd      2015-08-21T04:38:36Z      
493447126        2015-08-21   04:38:46   14.99   0       15.00     127.89   12.18   0          0       0         5.00    0         -63        -48        164        5          0        nd          nd            nd    nd      2015-08-21T04:38:46Z      
493447136        2015-08-21   04:38:56   14.99   0       15.00     127.89   12.19   0          0       0         5.00    0         -31        -133       251        0          4        nd          nd            nd    nd      2015-08-21T04:38:56Z      
493447146        2015-08-21   04:39:06   14.99   0       15.00     127.89   12.18   0          0       0         5.00    0         -25        -114       233        3          0        nd          nd            nd    nd      2015-08-21T04:39:06Z      
493447156        2015-08-21   04:39:16   15.19   0       15.00     127.89   12.18   0          0       0         5.00    0         -2         -95        293        0          5        nd          nd            nd    nd      2015-08-21T04:39:16Z      
493447166        2015-08-21   04:39:26   15.23   0       15.00     127.89   12.18   0          0       0         5.00    0         -82        -156       111        0          4        nd          nd            nd    nd      2015-08-21T04:39:26Z      
493447176        2015-08-21   04:39:36   15.18   0       15.00     127.89   12.18   0          0       0         5.00    0         -58        -207       -116       5          0        nd          nd            nd    nd      2015-08-21T04:39:36Z      
493447186        2015-08-21   04:39:46   15.09   0       15.00     127.89   12.17   0          0       0         5.00    0         -34        -104       -43        0          0        nd          nd            nd    nd      2015-08-21T04:39:46Z      
493447196        2015-08-21   04:39:56   15.01   0       15.00     127.89   12.18   0          0       0         5.00    0         -5         -75        87         2          0        nd          nd            nd    nd      2015-08-21T04:39:56Z      
493447206        2015-08-21   04:40:06   15.08   0       15.00     127.89   12.18   0          0       0         5.00    0         -4         -171       111        0          5        nd          nd            nd    nd      2015-08-21T04:40:06Z      
493447217        2015-08-21   04:40:17   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         -13        -114       24         0          0        nd          nd            nd    nd      2015-08-21T04:40:17Z      
493447227        2015-08-21   04:40:27   15.11   0       15.00     127.89   12.19   0          0       0         5.00    0         -29        -111       -59        3          0        nd          nd            nd    nd      2015-08-21T04:40:27Z      
493447237        2015-08-21   04:40:37   15.24   0       15.00     127.89   12.18   0          0       0         5.00    0         7          -97        -24        0          5        nd          nd            nd    nd      2015-08-21T04:40:37Z      
493447247        2015-08-21   04:40:47   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -177       -127       5          0        nd          nd            nd    nd      2015-08-21T04:40:47Z      
493447257        2015-08-21   04:40:57   15.04   0       15.00     127.89   12.18   0          0       0         5.00    0         -33        -152       -18        0          0        nd          nd            nd    nd      2015-08-21T04:40:57Z      
493447267        2015-08-21   04:41:07   15.05   0       15.00     127.89   12.19   0          0       0         5.00    0         -46        -68        81         0          2        nd          nd            nd    nd      2015-08-21T04:41:07Z      
493447277        2015-08-21   04:41:17   15.12   0       15.00     127.89   12.19   0          0       0         5.00    0         -35        -125       23         0          2        nd          nd            nd    nd      2015-08-21T04:41:17Z      
493447287        2015-08-21   04:41:27   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -59        -127       -15        2          0        nd          nd            nd    nd      2015-08-21T04:41:27Z      
493447297        2015-08-21   04:41:37   15.04   0       15.00     127.89   12.19   0          0       0         5.00    0         14         -189       1          1          0        nd          nd            nd    nd      2015-08-21T04:41:37Z      
493447307        2015-08-21   04:41:47   14.85   0       15.00     127.89   12.71   0          0       0         5.00    0         -16        -187       92         5          0        nd          nd            nd    nd      2015-08-21T04:41:47Z      
493447317        2015-08-21   04:41:57   14.84   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -167       347        0          2        nd          nd            nd    nd      2015-08-21T04:41:57Z      
493447327        2015-08-21   04:42:07   15.11   0       15.00     127.89   12.18   0          0       0         5.00    0         -8         -118       361        0          5        nd          nd            nd    nd      2015-08-21T04:42:07Z      
493447337        2015-08-21   04:42:17   15.21   0       15.00     127.89   12.20   0          0       0         5.00    0         -36        -182       138        0          5        nd          nd            nd    nd      2015-08-21T04:42:17Z      
493447347        2015-08-21   04:42:27   14.96   0       15.00     127.89   12.19   0          0       0         5.00    0         -20        -65        -97        5          0        nd          nd            nd    nd      2015-08-21T04:42:27Z      
493447357        2015-08-21   04:42:37   15.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -30        -177       -146       0          5        nd          nd            nd    nd      2015-08-21T04:42:37Z      
493447367        2015-08-21   04:42:47   15.32   0       15.00     127.89   12.17   0          0       0         5.00    0         -74        -116       -308       0          1        nd          nd            nd    nd      2015-08-21T04:42:47Z      
493447377        2015-08-21   04:42:57   15.24   0       15.00     127.89   12.18   0          0       0         5.00    0         -1         -87        -362       4          0        nd          nd            nd    nd      2015-08-21T04:42:57Z      
493447387        2015-08-21   04:43:07   14.99   0       15.00     127.89   12.18   0          0       0         5.00    0         -16        -177       -214       5          0        nd          nd            nd    nd      2015-08-21T04:43:07Z      
493447397        2015-08-21   04:43:17   15.05   0       15.00     127.89   12.19   0          0       0         5.00    0         -38        -111       20         0          5        nd          nd            nd    nd      2015-08-21T04:43:17Z      
493447408        2015-08-21   04:43:28   15.12   0       15.00     127.89   12.19   0          0       0         5.00    0         -27        -162       -3         0          1        nd          nd            nd    nd      2015-08-21T04:43:28Z      
493447418        2015-08-21   04:43:38   15.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -8         -68        6          5          0        nd          nd            nd    nd      2015-08-21T04:43:38Z      
493447428        2015-08-21   04:43:48   14.93   0       15.00     127.89   12.19   0          0       0         5.00    0         5          -117       126        0          0        nd          nd            nd    nd      2015-08-21T04:43:48Z      
493447438        2015-08-21   04:43:58   15.08   0       15.00     127.89   12.19   0          0       0         5.00    0         48         -159       240        0          5        nd          nd            nd    nd      2015-08-21T04:43:58Z      
493447448        2015-08-21   04:44:08   15.11   0       15.00     127.89   12.18   0          0       0         5.00    0         1          -128       161        0          0        nd          nd            nd    nd      2015-08-21T04:44:08Z      
493447458        2015-08-21   04:44:18   15.03   0       15.00     127.89   12.20   0          0       0         5.00    0         10         -110       139        5          0        nd          nd            nd    nd      2015-08-21T04:44:18Z      
493447468        2015-08-21   04:44:28   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -25        -189       221        0          5        nd          nd            nd    nd      2015-08-21T04:44:28Z      
493447478        2015-08-21   04:44:38   15.31   0       15.00     127.89   12.19   0          0       0         5.00    0         -14        -62        122        0          5        nd          nd            nd    nd      2015-08-21T04:44:38Z      
493447488        2015-08-21   04:44:48   15.33   0       15.00     127.89   12.18   0          0       0         5.00    0         -45        -109       -111       0          0        nd          nd            nd    nd      2015-08-21T04:44:48Z      
493447498        2015-08-21   04:44:58   15.16   0       15.00     127.89   12.18   0          0       0         5.00    0         -48        -158       -286       5          0        nd          nd            nd    nd      2015-08-21T04:44:58Z      
493447508        2015-08-21   04:45:08   15.09   0       15.00     127.89   12.18   0          0       0         5.00    0         -2         -92        -118       0          0        nd          nd            nd    nd      2015-08-21T04:45:08Z      
493447518        2015-08-21   04:45:18   15.21   0       15.00     127.89   12.18   0          0       0         5.00    0         -23        -62        -41        0          5        nd          nd            nd    nd      2015-08-21T04:45:18Z      
493447528        2015-08-21   04:45:28   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -47        -172       -192       5          0        nd          nd            nd    nd      2015-08-21T04:45:28Z      
493447538        2015-08-21   04:45:38   14.84   0       15.00     127.89   12.72   0          0       0         5.00    0         9          -84        -34        5          0        nd          nd            nd    nd      2015-08-21T04:45:38Z      
493447548        2015-08-21   04:45:48   14.81   0       15.00     127.89   12.71   0          0       0         5.00    0         9          -104       240        0          0        nd          nd            nd    nd      2015-08-21T04:45:48Z      
493447558        2015-08-21   04:45:58   15.08   0       15.00     127.89   12.19   0          0       0         5.00    0         -83        -210       427        0          5        nd          nd            nd    nd      2015-08-21T04:45:58Z      
493447568        2015-08-21   04:46:08   15.11   0       15.00     127.89   12.19   0          0       0         5.00    0         -70        -164       287        0          3        nd          nd            nd    nd      2015-08-21T04:46:08Z      
493447578        2015-08-21   04:46:18   14.98   0       15.00     127.89   12.21   0          0       0         5.00    0         -144       -162       190        5          0        nd          nd            nd    nd      2015-08-21T04:46:18Z      
493447588        2015-08-21   04:46:28   15.37   0       15.00     127.89   12.18   0          0       0         5.00    0         5          -85        246        0          5        nd          nd            nd    nd      2015-08-21T04:46:28Z      
493447598        2015-08-21   04:46:38   15.41   0       15.00     127.89   12.20   0          0       0         5.00    0         -35        -166       86         0          5        nd          nd            nd    nd      2015-08-21T04:46:38Z      
493447608        2015-08-21   04:46:48   15.26   0       15.00     127.89   12.18   0          0       0         5.00    0         -61        -180       -192       4          0        nd          nd            nd    nd      2015-08-21T04:46:48Z      
493447618        2015-08-21   04:46:58   15.11   0       15.00     127.89   12.18   0          0       0         5.00    0         -19        -100       -105       2          0        nd          nd            nd    nd      2015-08-21T04:46:58Z      
493447628        2015-08-21   04:47:08   15.02   0       15.00     127.89   12.19   0          0       0         5.00    0         2          -142       -55        1          0        nd          nd            nd    nd      2015-08-21T04:47:08Z      
493447638        2015-08-21   04:47:18   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         10         -98        29         0          3        nd          nd            nd    nd      2015-08-21T04:47:18Z      
493447648        2015-08-21   04:47:28   15.01   0       15.00     127.89   12.71   0          0       0         5.00    0         -11        -148       27         4          0        nd          nd            nd    nd      2015-08-21T04:47:28Z      
493447658        2015-08-21   04:47:38   15.10   0       15.00     127.89   12.18   0          0       0         5.00    0         -28        -125       29         0          5        nd          nd            nd    nd      2015-08-21T04:47:38Z      
493447669        2015-08-21   04:47:49   15.25   0       15.00     127.89   12.20   0          0       0         5.00    0         -49        -179       -48        0          5        nd          nd            nd    nd      2015-08-21T04:47:49Z      
493447679        2015-08-21   04:47:59   14.75   0       15.00     127.89   12.18   0          0       0         5.00    0         -15        -96        -292       5          0        nd          nd            nd    nd      2015-08-21T04:47:59Z      
493447689        2015-08-21   04:48:09   14.87   0       15.00     127.89   12.72   0          0       0         5.00    0         -41        -136       -172       5          0        nd          nd            nd    nd      2015-08-21T04:48:09Z      
493447699        2015-08-21   04:48:19   14.84   0       15.00     127.89   12.72   0          0       0         5.00    0         -77        -167       94         2          0        nd          nd            nd    nd      2015-08-21T04:48:19Z      
493447709        2015-08-21   04:48:29   14.91   0       15.00     127.89   12.19   0          0       0         5.00    0         -90        -160       421        0          4        nd          nd            nd    nd      2015-08-21T04:48:29Z      
493447719        2015-08-21   04:48:39   14.87   0       15.00     127.89   12.20   0          0       0         5.00    0         -40        -179       435        5          0        nd          nd            nd    nd      2015-08-21T04:48:39Z      
493447729        2015-08-21   04:48:49   14.99   0       15.00     127.89   12.18   0          0       0         5.00    0         -41        -50        597        0          5        nd          nd            nd    nd      2015-08-21T04:48:49Z      
493447739        2015-08-21   04:48:59   15.25   0       15.00     127.89   12.19   0          0       0         5.00    0         -31        -155       405        0          5        nd          nd            nd    nd      2015-08-21T04:48:59Z      
493447749        2015-08-21   04:49:09   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -32        -153       210        3          0        nd          nd            nd    nd      2015-08-21T04:49:09Z      
493447759        2015-08-21   04:49:19   15.29   0       15.00     127.89   12.19   0          0       0         5.00    0         -40        -194       133        0          5        nd          nd            nd    nd      2015-08-21T04:49:19Z      
493447769        2015-08-21   04:49:29   15.33   0       15.00     127.89   12.18   0          0       0         5.00    0         -41        -204       -47        0          2        nd          nd            nd    nd      2015-08-21T04:49:29Z      
493447779        2015-08-21   04:49:39   15.54   0       15.00     127.89   12.18   0          0       0         5.00    0         -55        -89        -393       0          5        nd          nd            nd    nd      2015-08-21T04:49:39Z      
493447789        2015-08-21   04:49:49   15.13   0       15.00     127.89   12.18   0          0       0         5.00    0         -43        -160       -583       5          0        nd          nd            nd    nd      2015-08-21T04:49:49Z      
493447799        2015-08-21   04:49:59   15.05   0       15.00     127.89   12.18   0          0       0         5.00    0         -55        -98        -392       5          0        nd          nd            nd    nd      2015-08-21T04:49:59Z      
493447809        2015-08-21   04:50:09   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -11        -108       -210       0          3        nd          nd            nd    nd      2015-08-21T04:50:09Z      
493447819        2015-08-21   04:50:19   14.97   0       15.00     127.89   12.20   0          0       0         5.00    0         -28        -123       -170       5          0        nd          nd            nd    nd      2015-08-21T04:50:19Z      
493447829        2015-08-21   04:50:29   14.93   0       15.00     127.89   12.19   0          0       0         5.00    0         -92        -122       18         1          0        nd          nd            nd    nd      2015-08-21T04:50:29Z      
493447839        2015-08-21   04:50:39   14.89   0       15.00     127.89   12.71   0          0       0         5.00    0         -29        -134       258        1          0        nd          nd            nd    nd      2015-08-21T04:50:39Z      
493447849        2015-08-21   04:50:49   15.18   0       15.00     127.89   12.67   0          0       0         5.00    0         -15        -150       426        0          5        nd          nd            nd    nd      2015-08-21T04:50:49Z      
493447859        2015-08-21   04:50:59   15.04   0       15.00     127.89   12.19   0          0       0         5.00    0         -16        -165       329        3          0        nd          nd            nd    nd      2015-08-21T04:50:59Z      
493447869        2015-08-21   04:51:09   15.04   0       15.00     127.89   12.19   0          0       0         5.00    0         -39        -107       339        0          4        nd          nd            nd    nd      2015-08-21T04:51:09Z      
493447879        2015-08-21   04:51:19   15.12   0       15.00     127.89   12.18   0          0       0         5.00    0         23         -179       215        0          0        nd          nd            nd    nd      2015-08-21T04:51:19Z      
493447889        2015-08-21   04:51:29   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -28        -132       162        0          0        nd          nd            nd    nd      2015-08-21T04:51:29Z      
493447899        2015-08-21   04:51:39   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         23         -157       95         0          2        nd          nd            nd    nd      2015-08-21T04:51:39Z      
493447909        2015-08-21   04:51:49   15.16   0       15.00     127.89   12.19   0          0       0         5.00    0         10         -190       19         0          0        nd          nd            nd    nd      2015-08-21T04:51:49Z      
493447919        2015-08-21   04:51:59   15.41   0       15.00     127.89   12.18   0          0       0         5.00    0         -2         -173       -117       0          5        nd          nd            nd    nd      2015-08-21T04:51:59Z      
493447929        2015-08-21   04:52:09   15.07   0       15.00     127.89   12.19   0          0       0         5.00    0         39         -91        -315       5          0        nd          nd            nd    nd      2015-08-21T04:52:09Z      
493447939        2015-08-21   04:52:19   14.90   0       15.00     127.89   12.67   0          0       0         5.00    0         -16        -159       -147       5          0        nd          nd            nd    nd      2015-08-21T04:52:19Z      
493447949        2015-08-21   04:52:29   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         28         -147       81         0          5        nd          nd            nd    nd      2015-08-21T04:52:29Z      
493447959        2015-08-21   04:52:39   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         48         -49        171        5          0        nd          nd            nd    nd      2015-08-21T04:52:39Z      
493447969        2015-08-21   04:52:49   14.75   0       15.00     127.89   12.19   0          0       0         5.00    0         -93        -183       432        5          0        nd          nd            nd    nd      2015-08-21T04:52:49Z      
493447979        2015-08-21   04:52:59   15.04   0       15.00     127.89   12.18   0          0       0         5.00    0         3          -89        668        0          5        nd          nd            nd    nd      2015-08-21T04:52:59Z      
493447989        2015-08-21   04:53:09   15.30   0       15.00     127.89   12.19   0          0       0         5.00    0         -35        -256       510        0          5        nd          nd            nd    nd      2015-08-21T04:53:09Z      
493447999        2015-08-21   04:53:19   15.26   0       15.00     127.89   12.18   0          0       0         5.00    0         17         -11        316        0          5        nd          nd            nd    nd      2015-08-21T04:53:19Z      
493448009        2015-08-21   04:53:29   15.53   0       15.00     127.89   12.18   0          0       0         5.00    0         -53        -188       -52        0          5        nd          nd            nd    nd      2015-08-21T04:53:29Z      
493448019        2015-08-21   04:53:39   15.44   0       15.00     127.89   12.18   0          0       0         5.00    0         -37        -127       -490       5          0        nd          nd            nd    nd      2015-08-21T04:53:39Z      
493448029        2015-08-21   04:53:49   15.48   0       15.00     127.89   12.18   0          0       0         5.00    0         -24        -175       -424       0          5        nd          nd            nd    nd      2015-08-21T04:53:49Z      
493448039        2015-08-21   04:53:59   15.32   0       15.00     127.89   12.18   0          0       0         5.00    0         5          -67        -516       5          0        nd          nd            nd    nd      2015-08-21T04:53:59Z      
493448049        2015-08-21   04:54:09   15.22   0       15.00     127.89   12.18   0          0       0         5.00    0         -7         -108       -391       0          0        nd          nd            nd    nd      2015-08-21T04:54:09Z      
493448059        2015-08-21   04:54:19   15.31   0       15.00     127.89   12.20   0          0       0         5.00    0         -49        -164       -372       0          5        nd          nd            nd    nd      2015-08-21T04:54:19Z      
493448069        2015-08-21   04:54:29   15.20   0       15.00     127.89   12.18   0          0       0         5.00    0         -40        -68        -488       5          0        nd          nd            nd    nd      2015-08-21T04:54:29Z      
493448079        2015-08-21   04:54:39   14.95   0       15.00     127.89   12.27   0          0       0         5.00    0         -39        -149       -309       5          0        nd          nd            nd    nd      2015-08-21T04:54:39Z      
493448089        2015-08-21   04:54:49   14.75   0       15.00     127.89   12.72   0          0       0         5.00    0         -22        -84        3          5          0        nd          nd            nd    nd      2015-08-21T04:54:49Z      
493448099        2015-08-21   04:54:59   14.89   0       15.00     127.89   12.70   0          0       0         5.00    0         -17        -198       402        0          5        nd          nd            nd    nd      2015-08-21T04:54:59Z      
493448109        2015-08-21   04:55:09   14.77   0       15.00     127.89   12.71   0          0       0         5.00    0         -36        -113       458        5          0        nd          nd            nd    nd      2015-08-21T04:55:09Z      
493448119        2015-08-21   04:55:19   14.95   0       15.00     127.89   12.19   0          0       0         5.00    0         -24        -230       557        0          5        nd          nd            nd    nd      2015-08-21T04:55:19Z      
493448129        2015-08-21   04:55:29   15.15   0       15.00     127.89   12.18   0          0       0         5.00    0         -16        -64        446        0          5        nd          nd            nd    nd      2015-08-21T04:55:29Z      
493448139        2015-08-21   04:55:39   15.17   0       15.00     127.89   12.18   0          0       0         5.00    0         -24        -154       259        0          0        nd          nd            nd    nd      2015-08-21T04:55:39Z      
493448149        2015-08-21   04:55:49   15.12   0       15.00     127.89   12.17   0          0       0         5.00    0         -33        -77        167        1          0        nd          nd            nd    nd      2015-08-21T04:55:49Z      
493448159        2015-08-21   04:55:59   15.14   0       15.00     127.89   12.18   0          0       0         5.00    0         -40        -187       103        0          2        nd          nd            nd    nd      2015-08-21T04:55:59Z      
493448169        2015-08-21   04:56:09   15.35   0       15.00     127.89   12.18   0          0       0         5.00    0         -24        -108       11         0          5        nd          nd            nd    nd      2015-08-21T04:56:09Z      
493448179        2015-08-21   04:56:19   15.20   0       15.00     127.89   12.20   0          0       0         5.00    0         -38        -177       -295       5          0        nd          nd            nd    nd      2015-08-21T04:56:19Z      
493448189        2015-08-21   04:56:29   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -85        -193       -166       2          0        nd          nd            nd    nd      2015-08-21T04:56:29Z      
493448199        2015-08-21   04:56:39   15.18   0       15.00     127.89   12.18   0          0       0         5.00    0         -29        -93        -121       0          5        nd          nd            nd    nd      2015-08-21T04:56:39Z      
493448209        2015-08-21   04:56:49   15.11   0       15.00     127.89   12.19   0          0       0         5.00    0         -23        -219       -141       5          0        nd          nd            nd    nd      2015-08-21T04:56:49Z      
493448219        2015-08-21   04:56:59   15.01   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -94        -7         0          0        nd          nd            nd    nd      2015-08-21T04:56:59Z      
493448229        2015-08-21   04:57:09   15.00   0       15.00     127.89   12.18   0          0       0         5.00    0         -37        -116       87         0          0        nd          nd            nd    nd      2015-08-21T04:57:09Z      
493448239        2015-08-21   04:57:19   15.21   0       15.00     127.89   12.19   0          0       0         5.00    0         -35        -119       119        0          5        nd          nd            nd    nd      2015-08-21T04:57:19Z      
493448249        2015-08-21   04:57:29   15.28   0       15.00     127.89   12.19   0          0       0         5.00    0         -29        -83        -55        0          3        nd          nd            nd    nd      2015-08-21T04:57:29Z      
493448259        2015-08-21   04:57:39   15.01   0       15.00     127.89   12.18   0          0       0         5.00    0         4          -169       -295       5          0        nd          nd            nd    nd      2015-08-21T04:57:39Z      
493448269        2015-08-21   04:57:49   14.87   0       15.00     127.89   12.67   0          0       0         5.00    0         -52        -103       -101       5          0        nd          nd            nd    nd      2015-08-21T04:57:49Z      
493448279        2015-08-21   04:57:59   14.95   0       15.00     127.89   12.20   0          0       0         5.00    0         -56        -74        155        0          4        nd          nd            nd    nd      2015-08-21T04:57:59Z      
493448289        2015-08-21   04:58:09   14.96   0       15.00     127.89   12.18   0          0       0         5.00    0         -54        -97        251        3          0        nd          nd            nd    nd      2015-08-21T04:58:09Z      
493448299        2015-08-21   04:58:19   14.92   0       15.00     127.89   12.22   0          0       0         5.00    0         6          -168       373        0          0        nd          nd            nd    nd      2015-08-21T04:58:19Z      
493448309        2015-08-21   04:58:29   14.97   0       15.00     127.89   12.19   0          0       0         5.00    0         -8         -92        419        0          5        nd          nd            nd    nd      2015-08-21T04:58:29Z      
493448319        2015-08-21   04:58:39   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -14        -149       260        0          1        nd          nd            nd    nd      2015-08-21T04:58:39Z      
493448329        2015-08-21   04:58:49   15.22   0       15.00     127.89   12.19   0          0       0         5.00    0         -16        -100       83         0          2        nd          nd            nd    nd      2015-08-21T04:58:49Z      
493448339        2015-08-21   04:58:59   15.08   0       15.00     127.89   12.18   0          0       0         5.00    0         -1         -79        15         5          0        nd          nd            nd    nd      2015-08-21T04:58:59Z      
493448349        2015-08-21   04:59:09   15.15   0       15.00     127.89   12.20   0          0       0         5.00    0         7          -158       56         0          5        nd          nd            nd    nd      2015-08-21T04:59:09Z      
493448359        2015-08-21   04:59:19   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -199       -13        2          0        nd          nd            nd    nd      2015-08-21T04:59:19Z      
493448369        2015-08-21   04:59:29   15.17   0       15.00     127.89   12.18   0          0       0         5.00    0         -37        -184       -18        0          2        nd          nd            nd    nd      2015-08-21T04:59:29Z      
493448379        2015-08-21   04:59:39   15.04   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -94        -36        5          0        nd          nd            nd    nd      2015-08-21T04:59:39Z      
493448389        2015-08-21   04:59:49   15.05   0       15.00     127.89   12.18   0          0       0         5.00    0         -65        -117       81         0          4        nd          nd            nd    nd      2015-08-21T04:59:49Z      
493448399        2015-08-21   04:59:59   15.15   0       15.00     127.89   12.18   0          0       0         5.00    0         18         -99        41         0          1        nd          nd            nd    nd      2015-08-21T04:59:59Z      
493448409        2015-08-21   05:00:09   15.16   0       15.00     127.89   12.18   0          0       0         5.00    0         -5         -135       -13        0          0        nd          nd            nd    nd      2015-08-21T05:00:09Z      
493448419        2015-08-21   05:00:19   15.12   0       15.00     127.89   12.20   0          0       0         5.00    0         -33        -111       -7         2          0        nd          nd            nd    nd      2015-08-21T05:00:19Z      
493448429        2015-08-21   05:00:29   15.19   0       15.00     127.89   12.20   0          0       0         5.00    0         -6         -31        10         0          5        nd          nd            nd    nd      2015-08-21T05:00:29Z      
493448439        2015-08-21   05:00:39   15.11   0       15.00     127.89   12.70   0          0       0         5.00    0         -43        -127       -137       5          0        nd          nd            nd    nd      2015-08-21T05:00:39Z      
493448449        2015-08-21   05:00:49   15.11   0       15.00     127.89   12.18   0          0       0         5.00    0         -28        -168       -77        0          3        nd          nd            nd    nd      2015-08-21T05:00:49Z      
493448459        2015-08-21   05:00:59   15.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -22        -198       -108       5          0        nd          nd            nd    nd      2015-08-21T05:00:59Z      
493448469        2015-08-21   05:01:09   14.91   0       15.00     127.89   12.20   0          0       0         5.00    0         -8         -137       67         1          0        nd          nd            nd    nd      2015-08-21T05:01:09Z      
493448479        2015-08-21   05:01:19   15.05   0       15.00     127.89   12.71   0          0       0         5.00    0         -54        -172       238        0          5        nd          nd            nd    nd      2015-08-21T05:01:19Z      
493448489        2015-08-21   05:01:29   15.30   0       15.00     127.89   12.19   0          0       0         5.00    0         -27        -50        142        0          5        nd          nd            nd    nd      2015-08-21T05:01:29Z      
493448499        2015-08-21   05:01:39   15.06   0       15.00     127.89   12.19   0          0       0         5.00    0         -29        -203       -159       5          0        nd          nd            nd    nd      2015-08-21T05:01:39Z      
493448509        2015-08-21   05:01:49   14.95   0       15.00     127.89   12.25   0          0       0         5.00    0         -35        -72        -35        5          0        nd          nd            nd    nd      2015-08-21T05:01:49Z      
493448519        2015-08-21   05:01:59   14.94   0       15.00     127.89   12.18   0          0       0         5.00    0         -42        -110       171        0          4        nd          nd            nd    nd      2015-08-21T05:01:59Z      
493448529        2015-08-21   05:02:09   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -31        -190       142        0          5        nd          nd            nd    nd      2015-08-21T05:02:09Z      
493448539        2015-08-21   05:02:19   15.01   0       15.00     127.89   12.21   0          0       0         5.00    0         -10        -107       17         5          0        nd          nd            nd    nd      2015-08-21T05:02:19Z      
493448549        2015-08-21   05:02:29   14.95   0       15.00     127.89   12.19   0          0       0         5.00    0         -18        -82        97         2          0        nd          nd            nd    nd      2015-08-21T05:02:29Z      
493448559        2015-08-21   05:02:39   15.20   0       15.00     127.89   12.19   0          0       0         5.00    0         -35        -214       185        0          5        nd          nd            nd    nd      2015-08-21T05:02:39Z      
493448569        2015-08-21   05:02:49   15.34   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -75        95         0          5        nd          nd            nd    nd      2015-08-21T05:02:49Z      
493448579        2015-08-21   05:02:59   15.25   0       15.00     127.89   12.19   0          0       0         5.00    0         2          -122       -177       4          0        nd          nd            nd    nd      2015-08-21T05:02:59Z      
493448589        2015-08-21   05:03:09   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -77        -95        -157       1          0        nd          nd            nd    nd      2015-08-21T05:03:09Z      
493448599        2015-08-21   05:03:19   15.16   0       15.00     127.89   12.19   0          0       0         5.00    0         -45        -128       -117       0          3        nd          nd            nd    nd      2015-08-21T05:03:19Z      
493448609        2015-08-21   05:03:29   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -43        -106       -202       1          0        nd          nd            nd    nd      2015-08-21T05:03:29Z      
493448619        2015-08-21   05:03:39   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -19        -102       -152       5          0        nd          nd            nd    nd      2015-08-21T05:03:39Z      
493448629        2015-08-21   05:03:49   14.95   0       15.00     127.89   12.72   0          0       0         5.00    0         -72        -112       -2         0          1        nd          nd            nd    nd      2015-08-21T05:03:49Z      
493448639        2015-08-21   05:03:59   14.88   0       15.00     127.89   12.73   0          0       0         5.00    0         -60        -151       118        3          0        nd          nd            nd    nd      2015-08-21T05:03:59Z      
493448649        2015-08-21   05:04:09   14.99   0       15.00     127.89   12.19   0          0       0         5.00    0         -22        -195       293        0          5        nd          nd            nd    nd      2015-08-21T05:04:09Z      
493448659        2015-08-21   05:04:19   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -92        -107       202        0          4        nd          nd            nd    nd      2015-08-21T05:04:19Z      
493448669        2015-08-21   05:04:29   14.77   0       15.00     127.89   12.19   0          0       0         5.00    0         14         -127       31         5          0        nd          nd            nd    nd      2015-08-21T05:04:29Z      
493448679        2015-08-21   05:04:39   15.02   0       15.00     127.89   12.19   0          0       0         5.00    0         39         -174       59         0          3        nd          nd            nd    nd      2015-08-21T05:04:39Z      
493448689        2015-08-21   05:04:49   15.21   0       15.00     127.89   12.19   0          0       0         5.00    0         -28        -102       -26        0          5        nd          nd            nd    nd      2015-08-21T05:04:49Z      
493448699        2015-08-21   05:04:59   15.11   0       15.00     127.89   12.19   0          0       0         5.00    0         -21        -171       -270       5          0        nd          nd            nd    nd      2015-08-21T05:04:59Z      
493448709        2015-08-21   05:05:09   15.03   0       15.00     127.89   12.19   0          0       0         5.00    0         52         -133       -159       3          0        nd          nd            nd    nd      2015-08-21T05:05:09Z      
493448719        2015-08-21   05:05:19   15.17   0       15.00     127.89   12.21   0          0       0         5.00    0         -70        -210       -30        0          5        nd          nd            nd    nd      2015-08-21T05:05:19Z      
493448729        2015-08-21   05:05:29   15.16   0       15.00     127.89   12.19   0          0       0         5.00    0         -14        -115       -82        0          0        nd          nd            nd    nd      2015-08-21T05:05:29Z      
493448739        2015-08-21   05:05:39   15.02   0       15.00     127.89   12.20   0          0       0         5.00    0         -33        -104       -98        5          0        nd          nd            nd    nd      2015-08-21T05:05:39Z      
493448749        2015-08-21   05:05:49   15.09   0       15.00     127.89   12.19   0          0       0         5.00    0         -50        -215       -18        0          5        nd          nd            nd    nd      2015-08-21T05:05:49Z      
493448759        2015-08-21   05:05:59   15.03   0       15.00     127.89   12.19   0          0       0         5.00    0         -9         -50        6          5          0        nd          nd            nd    nd      2015-08-21T05:05:59Z      
493448769        2015-08-21   05:06:09   15.09   0       15.00     127.89   12.20   0          0       0         5.00    0         -34        -212       60         0          5        nd          nd            nd    nd      2015-08-21T05:06:09Z      
493448779        2015-08-21   05:06:19   14.91   0       15.00     127.89   12.21   0          0       0         5.00    0         -25        -101       61         5          0        nd          nd            nd    nd      2015-08-21T05:06:19Z      
493448789        2015-08-21   05:06:29   15.06   0       15.00     127.89   12.20   0          0       0         5.00    0         -26        -210       145        0          5        nd          nd            nd    nd      2015-08-21T05:06:29Z      
493448799        2015-08-21   05:06:39   15.11   0       15.00     127.89   12.20   0          0       0         5.00    0         -29        -141       98         0          0        nd          nd            nd    nd      2015-08-21T05:06:39Z      
493448809        2015-08-21   05:06:49   15.05   0       15.00     127.89   12.20   0          0       0         5.00    0         -37        -180       53         3          0        nd          nd            nd    nd      2015-08-21T05:06:49Z      
493448819        2015-08-21   05:06:59   15.04   0       15.00     127.89   12.20   0          0       0         5.00    0         -12        -148       107        0          3        nd          nd            nd    nd      2015-08-21T05:06:59Z      
493448829        2015-08-21   05:07:09   15.24   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -97        39         0          5        nd          nd            nd    nd      2015-08-21T05:07:09Z      
493448839        2015-08-21   05:07:19   15.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -48        -148       -172       5          0        nd          nd            nd    nd      2015-08-21T05:07:19Z      
493448849        2015-08-21   05:07:29   15.02   0       15.00     127.89   12.19   0          0       0         5.00    0         -9         -145       -89        3          0        nd          nd            nd    nd      2015-08-21T05:07:29Z      
493448859        2015-08-21   05:07:39   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -27        -183       47         0          5        nd          nd            nd    nd      2015-08-21T05:07:39Z      
493448869        2015-08-21   05:07:49   15.05   0       15.00     127.89   12.20   0          0       0         5.00    0         -77        -209       29         4          0        nd          nd            nd    nd      2015-08-21T05:07:49Z      
493448879        2015-08-21   05:07:59   15.07   0       15.00     127.89   12.20   0          0       0         5.00    0         8          -192       93         0          4        nd          nd            nd    nd      2015-08-21T05:07:59Z      
493448889        2015-08-21   05:08:09   15.12   0       15.00     127.89   12.19   0          0       0         5.00    0         -14        -123       45         0          0        nd          nd            nd    nd      2015-08-21T05:08:09Z      
493448899        2015-08-21   05:08:19   14.91   0       15.00     127.89   12.20   0          0       0         5.00    0         -16        -114       24         5          0        nd          nd            nd    nd      2015-08-21T05:08:19Z      
493448909        2015-08-21   05:08:29   14.95   0       15.00     127.89   12.20   0          0       0         5.00    0         -15        -46        170        0          2        nd          nd            nd    nd      2015-08-21T05:08:29Z      
493448919        2015-08-21   05:08:39   15.06   0       15.00     127.89   12.19   0          0       0         5.00    0         -31        -104       174        0          4        nd          nd            nd    nd      2015-08-21T05:08:39Z      
493448929        2015-08-21   05:08:49   15.36   0       15.00     127.89   12.19   0          0       0         5.00    0         -64        -233       3          0          5        nd          nd            nd    nd      2015-08-21T05:08:49Z      
493448939        2015-08-21   05:08:59   15.17   0       15.00     127.89   12.19   0          0       0         5.00    0         -46        -72        -247       5          0        nd          nd            nd    nd      2015-08-21T05:08:59Z      
493448949        2015-08-21   05:09:09   14.91   0       15.00     127.89   12.19   0          0       0         5.00    0         -54        -146       -160       5          0        nd          nd            nd    nd      2015-08-21T05:09:09Z      
493448959        2015-08-21   05:09:19   14.86   0       15.00     127.89   12.19   0          0       0         5.00    0         -12        -140       79         1          0        nd          nd            nd    nd      2015-08-21T05:09:19Z      
493448969        2015-08-21   05:09:29   15.07   0       15.00     127.89   12.19   0          0       0         5.00    0         -10        -151       296        0          5        nd          nd            nd    nd      2015-08-21T05:09:29Z      
493448979        2015-08-21   05:09:39   15.15   0       15.00     127.89   12.19   0          0       0         5.00    0         -29        -52        210        0          3        nd          nd            nd    nd      2015-08-21T05:09:39Z      
493448989        2015-08-21   05:09:49   15.21   0       15.00     127.89   12.20   0          0       0         5.00    0         -52        -172       41         0          0        nd          nd            nd    nd      2015-08-21T05:09:49Z      
493448999        2015-08-21   05:09:59   15.28   0       15.00     127.89   12.19   0          0       0         5.00    0         -74        -57        -114       0          4        nd          nd            nd    nd      2015-08-21T05:09:59Z      
493449009        2015-08-21   05:10:09   15.15   0       15.00     127.89   12.18   0          0       0         5.00    0         -72        -101       -308       5          0        nd          nd            nd    nd      2015-08-21T05:10:09Z      
493449019        2015-08-21   05:10:19   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         -22        -125       -199       0          1        nd          nd            nd    nd      2015-08-21T05:10:19Z      
493449029        2015-08-21   05:10:29   15.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -78        -173       -142       5          0        nd          nd            nd    nd      2015-08-21T05:10:29Z      
493449039        2015-08-21   05:10:39   15.07   0       15.00     127.89   12.20   0          0       0         5.00    0         -3         -87        39         0          5        nd          nd            nd    nd      2015-08-21T05:10:39Z      
493449049        2015-08-21   05:10:49   15.05   0       15.00     127.89   12.19   0          0       0         5.00    0         -78        -110       42         3          0        nd          nd            nd    nd      2015-08-21T05:10:49Z      
493449059        2015-08-21   05:10:59   14.94   0       15.00     127.89   12.18   0          0       0         5.00    0         -12        -108       237        3          0        nd          nd            nd    nd      2015-08-21T05:10:59Z      
493449069        2015-08-21   05:11:09   14.98   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -206       306        0          5        nd          nd            nd    nd      2015-08-21T05:11:09Z      
493449079        2015-08-21   05:11:19   14.99   0       15.00     127.89   12.19   0          0       0         5.00    0         -24        -192       245        3          0        nd          nd            nd    nd      2015-08-21T05:11:19Z      
493449089        2015-08-21   05:11:29   15.07   0       15.00     127.89   12.20   0          0       0         5.00    0         -5         -234       240        0          5        nd          nd            nd    nd      2015-08-21T05:11:29Z      
493449099        2015-08-21   05:11:39   15.09   0       15.00     127.89   12.19   0          0       0         5.00    0         -42        -186       145        2          0        nd          nd            nd    nd      2015-08-21T05:11:39Z      
493449109        2015-08-21   05:11:49   15.07   0       15.00     127.89   12.19   0          0       0         5.00    0         -30        -173       130        0          0        nd          nd            nd    nd      2015-08-21T05:11:49Z      
493449119        2015-08-21   05:11:59   15.06   0       15.00     127.89   12.18   0          0       0         5.00    0         -32        -119       142        0          0        nd          nd            nd    nd      2015-08-21T05:11:59Z      
493449129        2015-08-21   05:12:09   15.36   0       15.00     127.89   12.19   0          0       0         5.00    0         -5         -77        120        0          5        nd          nd            nd    nd      2015-08-21T05:12:09Z      
493449139        2015-08-21   05:12:19   15.46   0       15.00     127.89   12.21   0          0       0         5.00    0         -7         -258       -173       0          5        nd          nd            nd    nd      2015-08-21T05:12:19Z      
493449149        2015-08-21   05:12:29   15.31   0       15.00     127.89   12.19   0          0       0         5.00    0         -26        -107       -437       5          0        nd          nd            nd    nd      2015-08-21T05:12:29Z      
493449159        2015-08-21   05:12:39   15.28   0       15.00     127.89   12.18   0          0       0         5.00    0         -52        -118       -399       0          2        nd          nd            nd    nd      2015-08-21T05:12:39Z      
493449169        2015-08-21   05:12:49   14.92   0       15.00     127.89   12.71   0          0       0         5.00    0         35         -64        -417       5          0        nd          nd            nd    nd      2015-08-21T05:12:49Z      
493449179        2015-08-21   05:12:59   14.75   0       15.00     127.89   12.19   0          0       0         5.00    0         -46        -201       -228       5          0        nd          nd            nd    nd      2015-08-21T05:12:59Z      
493449189        2015-08-21   05:13:09   14.79   0       15.00     127.89   12.72   0          0       0         5.00    0         -17        -137       44         0          0        nd          nd            nd    nd      2015-08-21T05:13:09Z      
493449199        2015-08-21   05:13:19   14.83   0       15.00     127.89   12.71   0          0       0         5.00    0         -7         -139       349        0          0        nd          nd            nd    nd      2015-08-21T05:13:19Z      
493449209        2015-08-21   05:13:29   14.86   0       15.00     127.89   12.20   0          0       0         5.00    0         -73        -170       428        0          1        nd          nd            nd    nd      2015-08-21T05:13:29Z      
493449219        2015-08-21   05:13:39   14.89   0       15.00     127.89   12.20   0          0       0         5.00    0         -13        -134       383        0          0        nd          nd            nd    nd      2015-08-21T05:13:39Z      
493449229        2015-08-21   05:13:49   15.05   0       15.00     127.89   12.19   0          0       0         5.00    0         -23        -183       323        0          5        nd          nd            nd    nd      2015-08-21T05:13:49Z      
493449239        2015-08-21   05:13:59   15.08   0       15.00     127.89   12.19   0          0       0         5.00    0         15         -199       177        1          0        nd          nd            nd    nd      2015-08-21T05:13:59Z      
493449249        2015-08-21   05:14:09   15.08   0       15.00     127.89   12.19   0          0       0         5.00    0         13         -177       121        0          0        nd          nd            nd    nd      2015-08-21T05:14:09Z      
493449259        2015-08-21   05:14:19   15.22   0       15.00     127.89   12.21   0          0       0         5.00    0         -46        -188       47         0          5        nd          nd            nd    nd      2015-08-21T05:14:19Z      
493449269        2015-08-21   05:14:29   15.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -38        -164       -157       3          0        nd          nd            nd    nd      2015-08-21T05:14:29Z      
493449279        2015-08-21   05:14:39   15.20   0       15.00     127.89   12.19   0          0       0         5.00    0         -57        -107       -181       0          3        nd          nd            nd    nd      2015-08-21T05:14:39Z      
493449289        2015-08-21   05:14:49   14.94   0       15.00     127.89   12.19   0          0       0         5.00    0         -59        -83        -236       5          0        nd          nd            nd    nd      2015-08-21T05:14:49Z      
493449299        2015-08-21   05:14:59   15.09   0       15.00     127.89   12.19   0          0       0         5.00    0         -55        -170       -133       0          5        nd          nd            nd    nd      2015-08-21T05:14:59Z      
493449309        2015-08-21   05:15:09   15.13   0       15.00     127.89   12.20   0          0       0         5.00    0         20         -133       -203       3          0        nd          nd            nd    nd      2015-08-21T05:15:09Z      
493449319        2015-08-21   05:15:19   14.98   0       15.00     127.89   12.19   0          0       0         5.00    0         -56        -239       -121       5          0        nd          nd            nd    nd      2015-08-21T05:15:19Z      
493449329        2015-08-21   05:15:29   14.86   0       15.00     127.89   12.19   0          0       0         5.00    0         -61        -133       122        0          0        nd          nd            nd    nd      2015-08-21T05:15:29Z      
493449339        2015-08-21   05:15:39   14.93   0       15.00     127.89   12.19   0          0       0         5.00    0         20         -142       338        0          4        nd          nd            nd    nd      2015-08-21T05:15:39Z      
493449349        2015-08-21   05:15:49   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -57        -138       281        0          0        nd          nd            nd    nd      2015-08-21T05:15:49Z      
493449359        2015-08-21   05:15:59   15.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -90        -100       184        0          5        nd          nd            nd    nd      2015-08-21T05:15:59Z      
493449369        2015-08-21   05:16:09   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -96        -211       -4         5          0        nd          nd            nd    nd      2015-08-21T05:16:09Z      
493449379        2015-08-21   05:16:19   15.05   0       15.00     127.89   12.22   0          0       0         5.00    0         -40        -124       63         0          1        nd          nd            nd    nd      2015-08-21T05:16:19Z      
493449389        2015-08-21   05:16:29   15.14   0       15.00     127.89   12.20   0          0       0         5.00    0         -33        -105       44         0          4        nd          nd            nd    nd      2015-08-21T05:16:29Z      
493449399        2015-08-21   05:16:39   15.04   0       15.00     127.89   12.19   0          0       0         5.00    0         -80        -204       -100       5          0        nd          nd            nd    nd      2015-08-21T05:16:39Z      
493449409        2015-08-21   05:16:49   14.89   0       15.00     127.89   12.20   0          0       0         5.00    0         -30        -97        82         5          0        nd          nd            nd    nd      2015-08-21T05:16:49Z      
493449419        2015-08-21   05:16:59   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -38        -158       352        0          5        nd          nd            nd    nd      2015-08-21T05:16:59Z      
493449429        2015-08-21   05:17:09   15.33   0       15.00     127.89   12.19   0          0       0         5.00    0         5          -119       268        0          5        nd          nd            nd    nd      2015-08-21T05:17:09Z      
493449439        2015-08-21   05:17:19   15.20   0       15.00     127.89   12.19   0          0       0         5.00    0         -64        -124       111        1          0        nd          nd            nd    nd      2015-08-21T05:17:19Z      
493449449        2015-08-21   05:17:29   15.10   0       15.00     127.89   12.19   0          0       0         5.00    0         -110       -142       28         2          0        nd          nd            nd    nd      2015-08-21T05:17:29Z      
493449459        2015-08-21   05:17:39   15.25   0       15.00     127.89   12.19   0          0       0         5.00    0         -67        -149       -149       0          5        nd          nd            nd    nd      2015-08-21T05:17:39Z      
493449469        2015-08-21   05:17:49   15.24   0       15.00     127.89   12.20   0          0       0         5.00    0         -23        -130       -184       0          0        nd          nd            nd    nd      2015-08-21T05:17:49Z      
493449479        2015-08-21   05:17:59   15.26   0       15.00     127.89   12.19   0          0       0         5.00    0         62         -88        -314       0          1        nd          nd            nd    nd      2015-08-21T05:17:59Z      
493449489        2015-08-21   05:18:09   15.02   0       15.00     127.89   12.20   0          0       0         5.00    0         -42        -121       -365       5          0        nd          nd            nd    nd      2015-08-21T05:18:09Z      
493449499        2015-08-21   05:18:19   14.95   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -52        -144       3          0        nd          nd            nd    nd      2015-08-21T05:18:19Z      
493449509        2015-08-21   05:18:29   14.86   0       15.00     127.89   12.49   0          0       0         5.00    0         -16        -178       35         1          0        nd          nd            nd    nd      2015-08-21T05:18:29Z      
493449519        2015-08-21   05:18:39   14.89   0       15.00     127.89   12.20   0          0       0         5.00    0         -67        -116       296        0          2        nd          nd            nd    nd      2015-08-21T05:18:39Z      
493449529        2015-08-21   05:18:49   14.85   0       15.00     127.89   12.20   0          0       0         5.00    0         -44        -125       336        3          0        nd          nd            nd    nd      2015-08-21T05:18:49Z      
493449539        2015-08-21   05:18:59   15.08   0       15.00     127.89   12.20   0          0       0         5.00    0         -63        -201       353        0          5        nd          nd            nd    nd      2015-08-21T05:18:59Z      
493449549        2015-08-21   05:19:09   15.13   0       15.00     127.89   12.19   0          0       0         5.00    0         -75        -90        201        0          5        nd          nd            nd    nd      2015-08-21T05:19:09Z      
493449559        2015-08-21   05:19:19   15.29   0       15.00     127.89   12.20   0          0       0         5.00    0         -80        -115       -69        0          3        nd          nd            nd    nd      2015-08-21T05:19:19Z      
493449569        2015-08-21   05:19:29   15.26   0       15.00     127.89   12.20   0          0       0         5.00    0         -117       -200       -389       4          0        nd          nd            nd    nd      2015-08-21T05:19:29Z      
493449579        2015-08-21   05:19:39   15.18   0       15.00     127.89   12.20   0          0       0         5.00    0         -27        -98        -315       0          0        nd          nd            nd    nd      2015-08-21T05:19:39Z      
493449589        2015-08-21   05:19:49   15.04   0       15.00     127.89   12.21   0          0       0         5.00    0         -39        -75        -264       5          0        nd          nd            nd    nd      2015-08-21T05:19:49Z      
493449599        2015-08-21   05:19:59   15.03   0       15.00     127.89   12.19   0          0       0         5.00    0         -12        -182       -168       0          5        nd          nd            nd    nd      2015-08-21T05:19:59Z      
493449609        2015-08-21   05:20:09   15.00   0       15.00     127.89   12.20   0          0       0         5.00    0         -18        -86        -177       5          0        nd          nd            nd    nd      2015-08-21T05:20:09Z      
493449619        2015-08-21   05:20:19   14.76   0       15.00     127.89   12.75   0          0       0         5.00    0         -99        -171       -7         5          0        nd          nd            nd    nd      2015-08-21T05:20:19Z      
493449629        2015-08-21   05:20:29   14.77   0       15.00     127.89   12.72   0          0       0         5.00    0         -14        -154       307        0          4        nd          nd            nd    nd      2015-08-21T05:20:29Z      
493449639        2015-08-21   05:20:39   14.96   0       15.00     127.89   12.20   0          0       0         5.00    0         -32        -79        308        0          5        nd          nd            nd    nd      2015-08-21T05:20:39Z      
493449649        2015-08-21   05:20:49   14.98   0       15.00     127.89   12.20   0          0       0         5.00    0         32         -133       154        4          0        nd          nd            nd    nd      2015-08-21T05:20:49Z      
493449659        2015-08-21   05:20:59   15.12   0       15.00     127.89   12.20   0          0       0         5.00    0         -31        -167       168        0          5        nd          nd            nd    nd      2015-08-21T05:20:59Z      
493449669        2015-08-21   05:21:09   15.17   0       15.00     127.89   12.20   0          0       0         5.00    0         -51        -127       53         0          1        nd          nd            nd    nd      2015-08-21T05:21:09Z      
493449679        2015-08-21   05:21:19   15.19   0       15.00     127.89   12.20   0          0       0         5.00    0         11         -140       -141       0          1        nd          nd            nd    nd      2015-08-21T05:21:19Z      
493449689        2015-08-21   05:21:29   15.18   0       15.00     127.89   12.20   0          0       0         5.00    0         15         -178       -284       1          0        nd          nd            nd    nd      2015-08-21T05:21:29Z      
493449699        2015-08-21   05:21:39   15.08   0       15.00     127.89   12.21   0          0       0         5.00    0         -70        -114       -214       3          0        nd          nd            nd    nd      2015-08-21T05:21:39Z      
493449709        2015-08-21   05:21:49   14.98   0       15.00     127.89   12.20   0          0       0         5.00    0         -20        -155       -98        1          0        nd          nd            nd    nd      2015-08-21T05:21:49Z      
493449719        2015-08-21   05:21:59   15.01   0       15.00     127.89   12.20   0          0       0         5.00    0         -53        -144       -20        0          3        nd          nd            nd    nd      2015-08-21T05:21:59Z      
493449729        2015-08-21   05:22:09   15.11   0       15.00     127.89   12.20   0          0       0         5.00    0         -11        -187       -83        0          2        nd          nd            nd    nd      2015-08-21T05:22:09Z      
493449739        2015-08-21   05:22:19   15.22   0       15.00     127.89   12.22   0          0       0         5.00    0         -50        -143       -212       0          3        nd          nd            nd    nd      2015-08-21T05:22:19Z      
493449749        2015-08-21   05:22:29   15.04   0       15.00     127.89   12.71   0          0       0         5.00    0         -51        -233       -368       5          0        nd          nd            nd    nd      2015-08-21T05:22:29Z      
493449759        2015-08-21   05:22:39   14.91   0       15.00     127.89   12.72   0          0       0         5.00    0         -13        -83        -85        5          0        nd          nd            nd    nd      2015-08-21T05:22:39Z      
493449769        2015-08-21   05:22:49   14.90   0       15.00     127.89   12.74   0          0       0         5.00    0         -10        -148       130        0          3        nd          nd            nd    nd      2015-08-21T05:22:49Z      
493449779        2015-08-21   05:22:59   14.88   0       15.00     127.89   12.74   0          0       0         5.00    0         18         -191       154        3          0        nd          nd            nd    nd      2015-08-21T05:22:59Z      
493449789        2015-08-21   05:23:09   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -64        -79        279        0          5        nd          nd            nd    nd      2015-08-21T05:23:09Z      
493449799        2015-08-21   05:23:19   15.01   0       15.00     127.89   12.21   0          0       0         5.00    0         -9         -135       211        2          0        nd          nd            nd    nd      2015-08-21T05:23:19Z      
493449809        2015-08-21   05:23:29   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -43        -231       210        0          5        nd          nd            nd    nd      2015-08-21T05:23:29Z      
493449819        2015-08-21   05:23:39   15.37   0       15.00     127.89   12.21   0          0       0         5.00    0         -7         -69        42         0          5        nd          nd            nd    nd      2015-08-21T05:23:39Z      
493449829        2015-08-21   05:23:49   15.43   0       15.00     127.89   12.21   0          0       0         5.00    0         -13        -118       -472       0          2        nd          nd            nd    nd      2015-08-21T05:23:49Z      
493449839        2015-08-21   05:23:59   15.26   0       15.00     127.89   12.22   0          0       0         5.00    0         -57        -168       -437       5          0        nd          nd            nd    nd      2015-08-21T05:23:59Z      
493449849        2015-08-21   05:24:09   15.05   0       15.00     127.89   12.22   0          0       0         5.00    0         14         -105       -242       5          0        nd          nd            nd    nd      2015-08-21T05:24:09Z      
493449859        2015-08-21   05:24:19   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         -73        -160       -22        0          5        nd          nd            nd    nd      2015-08-21T05:24:19Z      
493449869        2015-08-21   05:24:29   15.19   0       15.00     127.89   12.21   0          0       0         5.00    0         -46        -136       -28        0          0        nd          nd            nd    nd      2015-08-21T05:24:29Z      
493449879        2015-08-21   05:24:39   15.03   0       15.00     127.89   12.22   0          0       0         5.00    0         -53        -115       -17        5          0        nd          nd            nd    nd      2015-08-21T05:24:39Z      
493449889        2015-08-21   05:24:49   14.88   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -132       174        3          0        nd          nd            nd    nd      2015-08-21T05:24:49Z      
493449899        2015-08-21   05:24:59   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -4         -131       276        0          5        nd          nd            nd    nd      2015-08-21T05:24:59Z      
493449910        2015-08-21   05:25:10   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         -16        -148       256        0          0        nd          nd            nd    nd      2015-08-21T05:25:10Z      
493449920        2015-08-21   05:25:20   14.97   0       15.00     127.89   12.22   0          0       0         5.00    0         -39        -149       265        2          0        nd          nd            nd    nd      2015-08-21T05:25:20Z      
493449930        2015-08-21   05:25:30   14.96   0       15.00     127.89   12.22   0          0       0         5.00    0         18         -154       262        0          1        nd          nd            nd    nd      2015-08-21T05:25:30Z      
493449940        2015-08-21   05:25:40   15.24   0       15.00     127.89   12.21   0          0       0         5.00    0         -49        -101       241        0          5        nd          nd            nd    nd      2015-08-21T05:25:40Z      
493449950        2015-08-21   05:25:50   15.39   0       15.00     127.89   12.21   0          0       0         5.00    0         -23        -173       -3         0          5        nd          nd            nd    nd      2015-08-21T05:25:50Z      
493449960        2015-08-21   05:26:00   15.31   0       15.00     127.89   12.21   0          0       0         5.00    0         -87        -166       -321       4          0        nd          nd            nd    nd      2015-08-21T05:26:00Z      
493449970        2015-08-21   05:26:10   15.00   0       15.00     127.89   12.23   0          0       0         5.00    0         -28        -118       -150       5          0        nd          nd            nd    nd      2015-08-21T05:26:10Z      
493449980        2015-08-21   05:26:20   15.01   0       15.00     127.89   12.22   0          0       0         5.00    0         -59        -30        65         0          2        nd          nd            nd    nd      2015-08-21T05:26:20Z      
493449990        2015-08-21   05:26:30   15.09   0       15.00     127.89   12.22   0          0       0         5.00    0         -31        -128       70         0          3        nd          nd            nd    nd      2015-08-21T05:26:30Z      
493450000        2015-08-21   05:26:40   15.18   0       15.00     127.89   12.21   0          0       0         5.00    0         -94        -71        26         0          1        nd          nd            nd    nd      2015-08-21T05:26:40Z      
493450010        2015-08-21   05:26:50   15.05   0       15.00     127.89   12.22   0          0       0         5.00    0         -38        -152       -69        5          0        nd          nd            nd    nd      2015-08-21T05:26:50Z      
493450020        2015-08-21   05:27:00   14.98   0       15.00     127.89   12.22   0          0       0         5.00    0         -53        -124       85         0          0        nd          nd            nd    nd      2015-08-21T05:27:00Z      
493450030        2015-08-21   05:27:10   14.99   0       15.00     127.89   12.21   0          0       0         5.00    0         -104       -116       194        0          1        nd          nd            nd    nd      2015-08-21T05:27:10Z      
493450040        2015-08-21   05:27:20   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         18         -173       105        0          5        nd          nd            nd    nd      2015-08-21T05:27:20Z      
493450050        2015-08-21   05:27:30   15.14   0       15.00     127.89   12.21   0          0       0         5.00    0         -78        -59        33         3          0        nd          nd            nd    nd      2015-08-21T05:27:30Z      
493450060        2015-08-21   05:27:40   15.19   0       15.00     127.89   12.21   0          0       0         5.00    0         -6         -224       -19        0          5        nd          nd            nd    nd      2015-08-21T05:27:40Z      
493450070        2015-08-21   05:27:50   15.02   0       15.00     127.89   12.22   0          0       0         5.00    0         -9         -94        -140       5          0        nd          nd            nd    nd      2015-08-21T05:27:50Z      
493450080        2015-08-21   05:28:00   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -45        -131       -60        0          0        nd          nd            nd    nd      2015-08-21T05:28:00Z      
493450090        2015-08-21   05:28:10   14.84   0       15.00     127.89   12.24   0          0       0         5.00    0         -51        -163       70         5          0        nd          nd            nd    nd      2015-08-21T05:28:10Z      
493450100        2015-08-21   05:28:20   14.94   0       15.00     127.89   12.22   0          0       0         5.00    0         -15        -71        294        0          5        nd          nd            nd    nd      2015-08-21T05:28:20Z      
493450110        2015-08-21   05:28:30   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -30        -163       171        0          4        nd          nd            nd    nd      2015-08-21T05:28:30Z      
493450120        2015-08-21   05:28:40   15.04   0       15.00     127.89   12.21   0          0       0         5.00    0         -75        -161       67         5          0        nd          nd            nd    nd      2015-08-21T05:28:40Z      
493450130        2015-08-21   05:28:50   15.02   0       15.00     127.89   12.21   0          0       0         5.00    0         10         -195       131        0          1        nd          nd            nd    nd      2015-08-21T05:28:50Z      
493450140        2015-08-21   05:29:00   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -11        -144       156        0          0        nd          nd            nd    nd      2015-08-21T05:29:00Z      
493450150        2015-08-21   05:29:10   15.27   0       15.00     127.89   12.21   0          0       0         5.00    0         -29        -194       111        0          5        nd          nd            nd    nd      2015-08-21T05:29:10Z      
493450160        2015-08-21   05:29:20   15.23   0       15.00     127.89   12.21   0          0       0         5.00    0         -41        -131       -11        0          0        nd          nd            nd    nd      2015-08-21T05:29:20Z      
493450170        2015-08-21   05:29:30   15.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -17        -93        -78        5          0        nd          nd            nd    nd      2015-08-21T05:29:30Z      
493450180        2015-08-21   05:29:40   15.27   0       15.00     127.89   12.21   0          0       0         5.00    0         -41        -176       22         0          5        nd          nd            nd    nd      2015-08-21T05:29:40Z      
493450190        2015-08-21   05:29:50   15.31   0       15.00     127.89   12.21   0          0       0         5.00    0         -41        -54        -70        0          5        nd          nd            nd    nd      2015-08-21T05:29:50Z      
493450200        2015-08-21   05:30:00   15.28   0       15.00     127.89   12.22   0          0       0         5.00    0         -58        -175       -336       5          0        nd          nd            nd    nd      2015-08-21T05:30:00Z      
493450210        2015-08-21   05:30:10   15.12   0       15.00     127.89   12.24   0          0       0         5.00    0         -73        -170       -173       2          0        nd          nd            nd    nd      2015-08-21T05:30:10Z      
493450220        2015-08-21   05:30:20   15.08   0       15.00     127.89   12.22   0          0       0         5.00    0         -32        -113       -29        0          0        nd          nd            nd    nd      2015-08-21T05:30:20Z      
493450230        2015-08-21   05:30:30   15.11   0       15.00     127.89   12.23   0          0       0         5.00    0         -69        -159       7          0          3        nd          nd            nd    nd      2015-08-21T05:30:30Z      
493450240        2015-08-21   05:30:40   15.08   0       15.00     127.89   12.24   0          0       0         5.00    0         -6         -89        -42        4          0        nd          nd            nd    nd      2015-08-21T05:30:40Z      
493450250        2015-08-21   05:30:50   14.97   0       15.00     127.89   12.25   0          0       0         5.00    0         -21        -144       87         1          0        nd          nd            nd    nd      2015-08-21T05:30:50Z      
493450260        2015-08-21   05:31:00   14.92   0       15.00     127.89   12.25   0          0       0         5.00    0         -68        -169       272        0          0        nd          nd            nd    nd      2015-08-21T05:31:00Z      
493450270        2015-08-21   05:31:10   15.19   0       15.00     127.89   12.24   0          0       0         5.00    0         -17        -81        383        0          5        nd          nd            nd    nd      2015-08-21T05:31:10Z      
493450280        2015-08-21   05:31:20   15.20   0       15.00     127.89   12.23   0          0       0         5.00    0         -8         -79        238        0          2        nd          nd            nd    nd      2015-08-21T05:31:20Z      
493450290        2015-08-21   05:31:30   15.24   0       15.00     127.89   12.23   0          0       0         5.00    0         -68        -115       94         0          0        nd          nd            nd    nd      2015-08-21T05:31:30Z      
493450300        2015-08-21   05:31:40   15.21   0       15.00     127.89   12.22   0          0       0         5.00    0         -45        -135       19         0          0        nd          nd            nd    nd      2015-08-21T05:31:40Z      
493450310        2015-08-21   05:31:50   15.13   0       15.00     127.89   12.22   0          0       0         5.00    0         -27        -111       55         3          0        nd          nd            nd    nd      2015-08-21T05:31:50Z      
493450320        2015-08-21   05:32:00   14.95   0       15.00     127.89   12.22   0          0       0         5.00    0         -21        -125       232        5          0        nd          nd            nd    nd      2015-08-21T05:32:00Z      
493450330        2015-08-21   05:32:10   14.97   0       15.00     127.89   12.24   0          0       0         5.00    0         -98        -136       387        0          5        nd          nd            nd    nd      2015-08-21T05:32:10Z      
493450340        2015-08-21   05:32:20   15.07   0       15.00     127.89   12.23   0          0       0         5.00    0         -15        -184       244        0          2        nd          nd            nd    nd      2015-08-21T05:32:20Z      
493450350        2015-08-21   05:32:30   15.27   0       15.00     127.89   12.23   0          0       0         5.00    0         -26        -13        95         0          5        nd          nd            nd    nd      2015-08-21T05:32:30Z      
493450360        2015-08-21   05:32:40   15.40   0       15.00     127.89   12.22   0          0       0         5.00    0         -22        -111       -174       0          3        nd          nd            nd    nd      2015-08-21T05:32:40Z      
493450370        2015-08-21   05:32:50   15.27   0       15.00     127.89   12.23   0          0       0         5.00    0         -15        -122       -361       5          0        nd          nd            nd    nd      2015-08-21T05:32:50Z      
493450380        2015-08-21   05:33:00   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -20        -180       -206       5          0        nd          nd            nd    nd      2015-08-21T05:33:00Z      
493450390        2015-08-21   05:33:10   14.94   0       15.00     127.89   12.23   0          0       0         5.00    0         -86        -170       71         2          0        nd          nd            nd    nd      2015-08-21T05:33:10Z      
493450400        2015-08-21   05:33:20   15.05   0       15.00     127.89   12.22   0          0       0         5.00    0         -63        -79        260        0          5        nd          nd            nd    nd      2015-08-21T05:33:20Z      
493450410        2015-08-21   05:33:30   15.08   0       15.00     127.89   12.22   0          0       0         5.00    0         -8         -145       160        0          0        nd          nd            nd    nd      2015-08-21T05:33:30Z      
493450420        2015-08-21   05:33:40   15.14   0       15.00     127.89   12.24   0          0       0         5.00    0         -31        -155       72         0          3        nd          nd            nd    nd      2015-08-21T05:33:40Z      
493450430        2015-08-21   05:33:50   15.07   0       15.00     127.89   12.22   0          0       0         5.00    0         -21        -119       22         5          0        nd          nd            nd    nd      2015-08-21T05:33:50Z      
493450440        2015-08-21   05:34:00   15.10   0       15.00     127.89   12.23   0          0       0         5.00    0         -43        -186       97         0          5        nd          nd            nd    nd      2015-08-21T05:34:00Z      
493450450        2015-08-21   05:34:10   15.00   0       15.00     127.89   12.24   0          0       0         5.00    0         -29        -94        91         5          0        nd          nd            nd    nd      2015-08-21T05:34:10Z      
493450460        2015-08-21   05:34:20   15.04   0       15.00     127.89   12.24   0          0       0         5.00    0         -17        -132       162        0          4        nd          nd            nd    nd      2015-08-21T05:34:20Z      
493450470        2015-08-21   05:34:30   15.02   0       15.00     127.89   12.23   0          0       0         5.00    0         -60        -172       154        5          0        nd          nd            nd    nd      2015-08-21T05:34:30Z      
493450480        2015-08-21   05:34:40   15.07   0       15.00     127.89   12.23   0          0       0         5.00    0         -47        -64        251        0          5        nd          nd            nd    nd      2015-08-21T05:34:40Z      
493450490        2015-08-21   05:34:50   15.18   0       15.00     127.89   12.23   0          0       0         5.00    0         -1         -126       115        0          3        nd          nd            nd    nd      2015-08-21T05:34:50Z      
493450500        2015-08-21   05:35:00   15.06   0       15.00     127.89   12.22   0          0       0         5.00    0         7          -151       9          5          0        nd          nd            nd    nd      2015-08-21T05:35:00Z      
493450510        2015-08-21   05:35:10   15.35   0       15.00     127.89   12.22   0          0       0         5.00    0         -37        -40        140        0          5        nd          nd            nd    nd      2015-08-21T05:35:10Z      
493450520        2015-08-21   05:35:20   15.30   0       15.00     127.89   12.22   0          0       0         5.00    0         -59        -129       21         0          3        nd          nd            nd    nd      2015-08-21T05:35:20Z      
493450530        2015-08-21   05:35:30   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -25        -88        -130       5          0        nd          nd            nd    nd      2015-08-21T05:35:30Z      
493450540        2015-08-21   05:35:40   15.09   0       15.00     127.89   12.23   0          0       0         5.00    0         -4         -150       -38        0          0        nd          nd            nd    nd      2015-08-21T05:35:40Z      
493450550        2015-08-21   05:35:50   15.01   0       15.00     127.89   12.23   0          0       0         5.00    0         -25        -143       72         3          0        nd          nd            nd    nd      2015-08-21T05:35:50Z      
493450560        2015-08-21   05:36:00   15.01   0       15.00     127.89   12.23   0          0       0         5.00    0         -33        -123       210        0          3        nd          nd            nd    nd      2015-08-21T05:36:00Z      
493450570        2015-08-21   05:36:10   15.08   0       15.00     127.89   12.26   0          0       0         5.00    0         17         -99        174        0          1        nd          nd            nd    nd      2015-08-21T05:36:10Z      
493450580        2015-08-21   05:36:20   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -39        -163       69         0          2        nd          nd            nd    nd      2015-08-21T05:36:20Z      
493450590        2015-08-21   05:36:30   14.95   0       15.00     127.89   12.24   0          0       0         5.00    0         -7         -75        62         5          0        nd          nd            nd    nd      2015-08-21T05:36:30Z      
493450600        2015-08-21   05:36:40   15.10   0       15.00     127.89   12.24   0          0       0         5.00    0         -43        -174       131        0          5        nd          nd            nd    nd      2015-08-21T05:36:40Z      
493450610        2015-08-21   05:36:50   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -12        -123       64         1          0        nd          nd            nd    nd      2015-08-21T05:36:50Z      
493450620        2015-08-21   05:37:00   15.23   0       15.00     127.89   12.24   0          0       0         5.00    0         -75        -86        28         0          5        nd          nd            nd    nd      2015-08-21T05:37:00Z      
493450630        2015-08-21   05:37:10   15.28   0       15.00     127.89   12.23   0          0       0         5.00    0         -54        -194       -152       2          0        nd          nd            nd    nd      2015-08-21T05:37:10Z      
493450640        2015-08-21   05:37:20   15.17   0       15.00     127.89   12.23   0          0       0         5.00    0         -37        -134       -119       3          0        nd          nd            nd    nd      2015-08-21T05:37:20Z      
493450650        2015-08-21   05:37:30   15.12   0       15.00     127.89   12.24   0          0       0         5.00    0         7          -168       -32        0          1        nd          nd            nd    nd      2015-08-21T05:37:30Z      
493450660        2015-08-21   05:37:40   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         -48        -183       56         4          0        nd          nd            nd    nd      2015-08-21T05:37:40Z      
493450670        2015-08-21   05:37:50   15.01   0       15.00     127.89   12.25   0          0       0         5.00    0         -49        -142       200        0          3        nd          nd            nd    nd      2015-08-21T05:37:50Z      
493450680        2015-08-21   05:38:00   15.08   0       15.00     127.89   12.25   0          0       0         5.00    0         -68        -89        175        0          2        nd          nd            nd    nd      2015-08-21T05:38:00Z      
493450690        2015-08-21   05:38:10   15.22   0       15.00     127.89   12.26   0          0       0         5.00    0         -88        -132       58         0          4        nd          nd            nd    nd      2015-08-21T05:38:10Z      
493450700        2015-08-21   05:38:20   15.03   0       15.00     127.89   12.26   0          0       0         5.00    0         -57        -99        -101       5          0        nd          nd            nd    nd      2015-08-21T05:38:20Z      
493450710        2015-08-21   05:38:30   15.23   0       15.00     127.89   12.27   0          0       0         5.00    0         -93        -118       -138       0          5        nd          nd            nd    nd      2015-08-21T05:38:30Z      
493450720        2015-08-21   05:38:40   15.32   0       15.00     127.89   12.27   0          0       0         5.00    0         -53        -39        -160       0          2        nd          nd            nd    nd      2015-08-21T05:38:40Z      
493450730        2015-08-21   05:38:50   15.19   0       15.00     127.89   12.27   0          0       0         5.00    0         -54        -180       -294       5          0        nd          nd            nd    nd      2015-08-21T05:38:50Z      
493450740        2015-08-21   05:39:00   15.03   0       15.00     127.89   12.30   0          0       0         5.00    0         -57        -187       -132       4          0        nd          nd            nd    nd      2015-08-21T05:39:00Z      
493450750        2015-08-21   05:39:10   14.92   0       15.00     127.89   12.32   0          0       0         5.00    0         -29        -135       72         0          0        nd          nd            nd    nd      2015-08-21T05:39:10Z      
493450760        2015-08-21   05:39:20   14.92   0       15.00     127.89   12.31   0          0       0         5.00    0         -24        -138       233        0          0        nd          nd            nd    nd      2015-08-21T05:39:20Z      
493450770        2015-08-21   05:39:30   14.79   0       15.00     127.89   12.33   0          0       0         5.00    0         34         -114       380        5          0        nd          nd            nd    nd      2015-08-21T05:39:30Z      
493450780        2015-08-21   05:39:40   14.83   0       15.00     127.89   12.34   0          0       0         5.00    0         -4         -221       539        0          5        nd          nd            nd    nd      2015-08-21T05:39:40Z      
493450790        2015-08-21   05:39:50   15.03   0       15.00     127.89   12.31   0          0       0         5.00    0         -16        -80        430        0          5        nd          nd            nd    nd      2015-08-21T05:39:50Z      
493450800        2015-08-21   05:40:00   15.28   0       15.00     127.89   12.29   0          0       0         5.00    0         -40        -175       106        0          5        nd          nd            nd    nd      2015-08-21T05:40:00Z      
493450810        2015-08-21   05:40:10   15.20   0       15.00     127.89   12.29   0          0       0         5.00    0         -14        -103       -143       5          0        nd          nd            nd    nd      2015-08-21T05:40:10Z      
493450820        2015-08-21   05:40:20   14.99   0       15.00     127.89   12.33   0          0       0         5.00    0         -44        -223       28         5          0        nd          nd            nd    nd      2015-08-21T05:40:20Z      
493450830        2015-08-21   05:40:30   15.19   0       15.00     127.89   12.29   0          0       0         5.00    0         -20        -155       212        0          5        nd          nd            nd    nd      2015-08-21T05:40:30Z      
493450840        2015-08-21   05:40:40   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         -13        -158       82         0          2        nd          nd            nd    nd      2015-08-21T05:40:40Z      
493450850        2015-08-21   05:40:50   15.05   0       15.00     127.89   12.29   0          0       0         5.00    0         -32        -195       60         5          0        nd          nd            nd    nd      2015-08-21T05:40:50Z      
493450860        2015-08-21   05:41:00   14.85   0       15.00     127.89   12.30   0          0       0         5.00    0         -4         -115       256        5          0        nd          nd            nd    nd      2015-08-21T05:41:00Z      
493450870        2015-08-21   05:41:10   15.14   0       15.00     127.89   12.30   0          0       0         5.00    0         -61        -243       414        0          5        nd          nd            nd    nd      2015-08-21T05:41:10Z      
493450880        2015-08-21   05:41:20   15.25   0       15.00     127.89   12.28   0          0       0         5.00    0         -1         -64        244        0          5        nd          nd            nd    nd      2015-08-21T05:41:20Z      
493450890        2015-08-21   05:41:30   15.20   0       15.00     127.89   12.27   0          0       0         5.00    0         -33        -147       21         0          1        nd          nd            nd    nd      2015-08-21T05:41:30Z      
493450900        2015-08-21   05:41:40   15.16   0       15.00     127.89   12.24   0          0       0         5.00    0         22         -107       -109       1          0        nd          nd            nd    nd      2015-08-21T05:41:40Z      
493450910        2015-08-21   05:41:50   15.29   0       15.00     127.89   12.26   0          0       0         5.00    0         -66        -196       -146       0          5        nd          nd            nd    nd      2015-08-21T05:41:50Z      
493450920        2015-08-21   05:42:00   15.39   0       15.00     127.89   12.26   0          0       0         5.00    0         -46        -53        -335       0          3        nd          nd            nd    nd      2015-08-21T05:42:00Z      
493450930        2015-08-21   05:42:10   15.15   0       15.00     127.89   12.26   0          0       0         5.00    0         -43        -218       -520       5          0        nd          nd            nd    nd      2015-08-21T05:42:10Z      
493450940        2015-08-21   05:42:20   14.82   0       15.00     127.89   12.27   0          0       0         5.00    0         -8         -109       -331       5          0        nd          nd            nd    nd      2015-08-21T05:42:20Z      
493450950        2015-08-21   05:42:30   14.81   0       15.00     127.89   12.81   0          0       0         5.00    0         26         -192       -48        5          0        nd          nd            nd    nd      2015-08-21T05:42:30Z      
493450960        2015-08-21   05:42:40   14.85   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -163       274        0          4        nd          nd            nd    nd      2015-08-21T05:42:40Z      
493450970        2015-08-21   05:42:50   14.91   0       15.00     127.89   12.30   0          0       0         5.00    0         -27        -118       302        0          0        nd          nd            nd    nd      2015-08-21T05:42:50Z      
493450980        2015-08-21   05:43:00   14.88   0       15.00     127.89   12.30   0          0       0         5.00    0         -16        -163       413        2          0        nd          nd            nd    nd      2015-08-21T05:43:00Z      
493450990        2015-08-21   05:43:10   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -28        -69        393        0          5        nd          nd            nd    nd      2015-08-21T05:43:10Z      
493451000        2015-08-21   05:43:20   15.18   0       15.00     127.89   12.29   0          0       0         5.00    0         -23        -109       171        0          5        nd          nd            nd    nd      2015-08-21T05:43:20Z      
493451010        2015-08-21   05:43:30   15.19   0       15.00     127.89   12.28   0          0       0         5.00    0         -62        -162       -69        4          0        nd          nd            nd    nd      2015-08-21T05:43:30Z      
493451020        2015-08-21   05:43:40   15.21   0       15.00     127.89   12.27   0          0       0         5.00    0         -20        -107       -69        0          5        nd          nd            nd    nd      2015-08-21T05:43:40Z      
493451030        2015-08-21   05:43:50   15.41   0       15.00     127.89   12.29   0          0       0         5.00    0         2          -195       -325       0          5        nd          nd            nd    nd      2015-08-21T05:43:50Z      
493451040        2015-08-21   05:44:00   15.22   0       15.00     127.89   12.29   0          0       0         5.00    0         -98        -55        -546       5          0        nd          nd            nd    nd      2015-08-21T05:44:00Z      
493451050        2015-08-21   05:44:10   15.00   0       15.00     127.89   12.32   0          0       0         5.00    0         -49        -184       -420       5          0        nd          nd            nd    nd      2015-08-21T05:44:10Z      
493451060        2015-08-21   05:44:20   14.85   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -87        -127       5          0        nd          nd            nd    nd      2015-08-21T05:44:20Z      
493451070        2015-08-21   05:44:30   14.80   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -90        107        0          0        nd          nd            nd    nd      2015-08-21T05:44:30Z      
493451080        2015-08-21   05:44:40   14.87   0       15.00     127.89   12.86   0          0       0         5.00    0         7          -94        350        0          3        nd          nd            nd    nd      2015-08-21T05:44:40Z      
493451090        2015-08-21   05:44:50   14.81   0       15.00     127.89   12.86   0          0       0         5.00    0         -13        -90        420        5          0        nd          nd            nd    nd      2015-08-21T05:44:50Z      
493451100        2015-08-21   05:45:00   15.01   0       15.00     127.89   12.86   0          0       0         5.00    0         1          -173       532        0          5        nd          nd            nd    nd      2015-08-21T05:45:00Z      
493451110        2015-08-21   05:45:10   15.22   0       15.00     127.89   12.32   0          0       0         5.00    0         -25        -111       405        0          5        nd          nd            nd    nd      2015-08-21T05:45:10Z      
493451120        2015-08-21   05:45:20   15.05   0       15.00     127.89   12.31   0          0       0         5.00    0         -33        -179       195        5          0        nd          nd            nd    nd      2015-08-21T05:45:20Z      
493451130        2015-08-21   05:45:30   15.03   0       15.00     127.89   12.29   0          0       0         5.00    0         -32        -182       225        0          4        nd          nd            nd    nd      2015-08-21T05:45:30Z      
493451140        2015-08-21   05:45:40   15.29   0       15.00     127.89   12.27   0          0       0         5.00    0         -12        -58        108        0          5        nd          nd            nd    nd      2015-08-21T05:45:40Z      
493451150        2015-08-21   05:45:50   15.37   0       15.00     127.89   12.26   0          0       0         5.00    0         -31        -63        -156       0          2        nd          nd            nd    nd      2015-08-21T05:45:50Z      
493451160        2015-08-21   05:46:00   15.22   0       15.00     127.89   12.27   0          0       0         5.00    0         -4         -201       -305       5          0        nd          nd            nd    nd      2015-08-21T05:46:00Z      
493451170        2015-08-21   05:46:10   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -77        -150       5          0        nd          nd            nd    nd      2015-08-21T05:46:10Z      
493451180        2015-08-21   05:46:20   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -105       22         0          4        nd          nd            nd    nd      2015-08-21T05:46:20Z      
493451190        2015-08-21   05:46:30   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -194       62         5          0        nd          nd            nd    nd      2015-08-21T05:46:30Z      
493451200        2015-08-21   05:46:40   15.04   0       15.00     127.89   12.32   0          0       0         5.00    0         -44        -96        243        0          5        nd          nd            nd    nd      2015-08-21T05:46:40Z      
493451210        2015-08-21   05:46:50   15.09   0       15.00     127.89   12.30   0          0       0         5.00    0         -52        -110       184        0          0        nd          nd            nd    nd      2015-08-21T05:46:50Z      
493451220        2015-08-21   05:47:00   15.01   0       15.00     127.89   12.29   0          0       0         5.00    0         -45        -154       150        3          0        nd          nd            nd    nd      2015-08-21T05:47:00Z      
493451230        2015-08-21   05:47:10   15.16   0       15.00     127.89   12.29   0          0       0         5.00    0         7          -112       201        0          5        nd          nd            nd    nd      2015-08-21T05:47:10Z      
493451240        2015-08-21   05:47:20   15.10   0       15.00     127.89   12.27   0          0       0         5.00    0         -26        -66        99         2          0        nd          nd            nd    nd      2015-08-21T05:47:20Z      
493451250        2015-08-21   05:47:30   15.11   0       15.00     127.89   12.28   0          0       0         5.00    0         -32        -35        95         0          2        nd          nd            nd    nd      2015-08-21T05:47:30Z      
493451260        2015-08-21   05:47:40   15.19   0       15.00     127.89   12.28   0          0       0         5.00    0         -40        -93        6          0          3        nd          nd            nd    nd      2015-08-21T05:47:40Z      
493451270        2015-08-21   05:47:50   15.20   0       15.00     127.89   12.28   0          0       0         5.00    0         -18        -135       -160       2          0        nd          nd            nd    nd      2015-08-21T05:47:50Z      
493451280        2015-08-21   05:48:00   15.14   0       15.00     127.89   12.29   0          0       0         5.00    0         -49        -128       -153       0          0        nd          nd            nd    nd      2015-08-21T05:48:00Z      
493451290        2015-08-21   05:48:10   14.97   0       15.00     127.89   12.29   0          0       0         5.00    0         -46        -89        -63        5          0        nd          nd            nd    nd      2015-08-21T05:48:10Z      
493451300        2015-08-21   05:48:20   15.05   0       15.00     127.89   12.30   0          0       0         5.00    0         -19        -158       64         0          5        nd          nd            nd    nd      2015-08-21T05:48:20Z      
493451310        2015-08-21   05:48:30   15.20   0       15.00     127.89   12.30   0          0       0         5.00    0         -17        -173       -23        0          4        nd          nd            nd    nd      2015-08-21T05:48:30Z      
493451320        2015-08-21   05:48:40   15.00   0       15.00     127.89   12.29   0          0       0         5.00    0         -32        -85        -194       5          0        nd          nd            nd    nd      2015-08-21T05:48:40Z      
493451330        2015-08-21   05:48:50   14.83   0       15.00     127.89   12.31   0          0       0         5.00    0         -58        -161       -75        5          0        nd          nd            nd    nd      2015-08-21T05:48:50Z      
493451340        2015-08-21   05:49:00   14.89   0       15.00     127.89   12.32   0          0       0         5.00    0         -128       -152       194        0          3        nd          nd            nd    nd      2015-08-21T05:49:00Z      
493451350        2015-08-21   05:49:10   15.06   0       15.00     127.89   12.33   0          0       0         5.00    0         -18        -206       179        0          5        nd          nd            nd    nd      2015-08-21T05:49:10Z      
493451360        2015-08-21   05:49:20   14.94   0       15.00     127.89   12.34   0          0       0         5.00    0         4          -118       85         5          0        nd          nd            nd    nd      2015-08-21T05:49:20Z      
493451370        2015-08-21   05:49:30   14.86   0       15.00     127.89   12.35   0          0       0         5.00    0         -53        -175       209        5          0        nd          nd            nd    nd      2015-08-21T05:49:30Z      
493451380        2015-08-21   05:49:40   15.05   0       15.00     127.89   12.35   0          0       0         5.00    0         16         -122       468        0          5        nd          nd            nd    nd      2015-08-21T05:49:40Z      
493451390        2015-08-21   05:49:50   15.30   0       15.00     127.89   12.33   0          0       0         5.00    0         -33        -131       359        0          5        nd          nd            nd    nd      2015-08-21T05:49:50Z      
493451400        2015-08-21   05:50:00   15.32   0       15.00     127.89   12.31   0          0       0         5.00    0         -47        -96        84         0          5        nd          nd            nd    nd      2015-08-21T05:50:00Z      
493451410        2015-08-21   05:50:10   15.21   0       15.00     127.89   12.32   0          0       0         5.00    0         -6         -221       -214       5          0        nd          nd            nd    nd      2015-08-21T05:50:10Z      
493451420        2015-08-21   05:50:20   15.37   0       15.00     127.89   12.29   0          0       0         5.00    0         -21        -71        -90        0          5        nd          nd            nd    nd      2015-08-21T05:50:20Z      
493451430        2015-08-21   05:50:30   15.45   0       15.00     127.89   12.31   0          0       0         5.00    0         -33        -132       -328       0          4        nd          nd            nd    nd      2015-08-21T05:50:30Z      
493451440        2015-08-21   05:50:40   15.03   0       15.00     127.89   12.31   0          0       0         5.00    0         -29        -168       -587       5          0        nd          nd            nd    nd      2015-08-21T05:50:40Z      
493451450        2015-08-21   05:50:50   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -72        -416       5          0        nd          nd            nd    nd      2015-08-21T05:50:50Z      
493451460        2015-08-21   05:51:00   14.86   0       15.00     127.89   12.86   0          0       0         5.00    0         -29        -130       -184       5          0        nd          nd            nd    nd      2015-08-21T05:51:00Z      
493451470        2015-08-21   05:51:10   14.86   0       15.00     127.89   12.33   0          0       0         5.00    0         -43        -146       185        0          2        nd          nd            nd    nd      2015-08-21T05:51:10Z      
493451480        2015-08-21   05:51:20   15.03   0       15.00     127.89   12.80   0          0       0         5.00    0         -19        -76        232        0          5        nd          nd            nd    nd      2015-08-21T05:51:20Z      
493451490        2015-08-21   05:51:30   15.15   0       15.00     127.89   12.33   0          0       0         5.00    0         -54        -122       78         0          2        nd          nd            nd    nd      2015-08-21T05:51:30Z      
493451500        2015-08-21   05:51:40   14.90   0       15.00     127.89   12.33   0          0       0         5.00    0         -6         -88        -196       5          0        nd          nd            nd    nd      2015-08-21T05:51:40Z      
493451510        2015-08-21   05:51:50   14.71   0       15.00     127.89   12.87   0          0       0         5.00    0         -40        -157       -83        5          0        nd          nd            nd    nd      2015-08-21T05:51:50Z      
493451520        2015-08-21   05:52:00   14.85   0       15.00     127.89   12.87   0          0       0         5.00    0         -44        -24        261        0          5        nd          nd            nd    nd      2015-08-21T05:52:00Z      
493451530        2015-08-21   05:52:10   14.97   0       15.00     127.89   12.37   0          0       0         5.00    0         -2         -136       222        0          0        nd          nd            nd    nd      2015-08-21T05:52:10Z      
493451540        2015-08-21   05:52:20   15.09   0       15.00     127.89   12.33   0          0       0         5.00    0         -20        -200       159        0          5        nd          nd            nd    nd      2015-08-21T05:52:20Z      
493451550        2015-08-21   05:52:30   15.02   0       15.00     127.89   12.33   0          0       0         5.00    0         0          -99        42         5          0        nd          nd            nd    nd      2015-08-21T05:52:30Z      
493451560        2015-08-21   05:52:40   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         -10        -131       64         0          3        nd          nd            nd    nd      2015-08-21T05:52:40Z      
493451570        2015-08-21   05:52:50   15.09   0       15.00     127.89   12.33   0          0       0         5.00    0         -19        -103       12         0          0        nd          nd            nd    nd      2015-08-21T05:52:50Z      
493451580        2015-08-21   05:53:00   15.22   0       15.00     127.89   12.33   0          0       0         5.00    0         -56        -82        -103       0          5        nd          nd            nd    nd      2015-08-21T05:53:00Z      
493451590        2015-08-21   05:53:10   15.12   0       15.00     127.89   12.34   0          0       0         5.00    0         -25        -191       -298       5          0        nd          nd            nd    nd      2015-08-21T05:53:10Z      
493451600        2015-08-21   05:53:20   14.96   0       15.00     127.89   12.33   0          0       0         5.00    0         2          -115       -125       5          0        nd          nd            nd    nd      2015-08-21T05:53:20Z      
493451610        2015-08-21   05:53:30   15.03   0       15.00     127.89   12.33   0          0       0         5.00    0         -44        -176       86         0          5        nd          nd            nd    nd      2015-08-21T05:53:30Z      
493451620        2015-08-21   05:53:40   15.03   0       15.00     127.89   12.34   0          0       0         5.00    0         37         -134       94         1          0        nd          nd            nd    nd      2015-08-21T05:53:40Z      
493451630        2015-08-21   05:53:50   15.04   0       15.00     127.89   12.33   0          0       0         5.00    0         6          -155       104        0          1        nd          nd            nd    nd      2015-08-21T05:53:50Z      
493451640        2015-08-21   05:54:00   15.09   0       15.00     127.89   12.34   0          0       0         5.00    0         -27        -122       99         0          1        nd          nd            nd    nd      2015-08-21T05:54:00Z      
493451650        2015-08-21   05:54:10   15.13   0       15.00     127.89   12.35   0          0       0         5.00    0         23         -123       31         0          1        nd          nd            nd    nd      2015-08-21T05:54:10Z      
493451660        2015-08-21   05:54:20   15.02   0       15.00     127.89   12.34   0          0       0         5.00    0         -30        -108       19         5          0        nd          nd            nd    nd      2015-08-21T05:54:20Z      
493451670        2015-08-21   05:54:30   15.15   0       15.00     127.89   12.34   0          0       0         5.00    0         -73        -137       132        0          5        nd          nd            nd    nd      2015-08-21T05:54:30Z      
493451680        2015-08-21   05:54:40   15.27   0       15.00     127.89   12.34   0          0       0         5.00    0         -38        -38        37         0          5        nd          nd            nd    nd      2015-08-21T05:54:40Z      
493451690        2015-08-21   05:54:50   15.18   0       15.00     127.89   12.34   0          0       0         5.00    0         -59        -132       -212       5          0        nd          nd            nd    nd      2015-08-21T05:54:50Z      
493451700        2015-08-21   05:55:00   15.00   0       15.00     127.89   12.34   0          0       0         5.00    0         1          -98        -89        5          0        nd          nd            nd    nd      2015-08-21T05:55:00Z      
493451710        2015-08-21   05:55:10   15.07   0       15.00     127.89   12.35   0          0       0         5.00    0         -35        -199       82         0          5        nd          nd            nd    nd      2015-08-21T05:55:10Z      
493451720        2015-08-21   05:55:20   15.14   0       15.00     127.89   12.34   0          0       0         5.00    0         -34        -135       63         0          3        nd          nd            nd    nd      2015-08-21T05:55:20Z      
493451730        2015-08-21   05:55:30   15.07   0       15.00     127.89   12.34   0          0       0         5.00    0         -13        -178       -70        5          0        nd          nd            nd    nd      2015-08-21T05:55:30Z      
493451740        2015-08-21   05:55:40   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -65        -91        24         0          5        nd          nd            nd    nd      2015-08-21T05:55:40Z      
493451750        2015-08-21   05:55:50   15.17   0       15.00     127.89   12.34   0          0       0         5.00    0         -67        -127       -72        0          0        nd          nd            nd    nd      2015-08-21T05:55:50Z      
493451760        2015-08-21   05:56:00   15.26   0       15.00     127.89   12.33   0          0       0         5.00    0         -51        -77        -200       0          4        nd          nd            nd    nd      2015-08-21T05:56:00Z      
493451770        2015-08-21   05:56:10   15.23   0       15.00     127.89   12.36   0          0       0         5.00    0         -36        -160       -374       5          0        nd          nd            nd    nd      2015-08-21T05:56:10Z      
493451780        2015-08-21   05:56:20   14.94   0       15.00     127.89   12.36   0          0       0         5.00    0         -37        -149       -168       5          0        nd          nd            nd    nd      2015-08-21T05:56:20Z      
493451790        2015-08-21   05:56:30   15.13   0       15.00     127.89   12.36   0          0       0         5.00    0         -36        -116       114        0          5        nd          nd            nd    nd      2015-08-21T05:56:30Z      
493451800        2015-08-21   05:56:40   15.07   0       15.00     127.89   12.35   0          0       0         5.00    0         -54        -162       126        1          0        nd          nd            nd    nd      2015-08-21T05:56:40Z      
493451810        2015-08-21   05:56:50   15.10   0       15.00     127.89   12.35   0          0       0         5.00    0         -28        -144       150        0          3        nd          nd            nd    nd      2015-08-21T05:56:50Z      
493451820        2015-08-21   05:57:00   15.21   0       15.00     127.89   12.36   0          0       0         5.00    0         -61        -152       42         0          3        nd          nd            nd    nd      2015-08-21T05:57:00Z      
493451830        2015-08-21   05:57:10   15.05   0       15.00     127.89   12.36   0          0       0         5.00    0         -30        -48        -145       5          0        nd          nd            nd    nd      2015-08-21T05:57:10Z      
493451840        2015-08-21   05:57:20   15.08   0       15.00     127.89   12.35   0          0       0         5.00    0         -9         -104       -102       0          2        nd          nd            nd    nd      2015-08-21T05:57:20Z      
493451850        2015-08-21   05:57:30   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -11        -170       -68        5          0        nd          nd            nd    nd      2015-08-21T05:57:30Z      
493451860        2015-08-21   05:57:40   14.97   0       15.00     127.89   12.36   0          0       0         5.00    0         -31        -120       121        0          3        nd          nd            nd    nd      2015-08-21T05:57:40Z      
493451870        2015-08-21   05:57:50   15.10   0       15.00     127.89   12.36   0          0       0         5.00    0         -41        -149       141        0          4        nd          nd            nd    nd      2015-08-21T05:57:50Z      
493451880        2015-08-21   05:58:00   14.99   0       15.00     127.89   12.37   0          0       0         5.00    0         -50        -190       41         5          0        nd          nd            nd    nd      2015-08-21T05:58:00Z      
493451890        2015-08-21   05:58:10   15.01   0       15.00     127.89   12.39   0          0       0         5.00    0         -51        -124       150        0          1        nd          nd            nd    nd      2015-08-21T05:58:10Z      
493451900        2015-08-21   05:58:20   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         -44        -89        178        0          4        nd          nd            nd    nd      2015-08-21T05:58:20Z      
493451910        2015-08-21   05:58:30   15.11   0       15.00     127.89   12.36   0          0       0         5.00    0         -47        -76        101        3          0        nd          nd            nd    nd      2015-08-21T05:58:30Z      
493451920        2015-08-21   05:58:40   15.18   0       15.00     127.89   12.36   0          0       0         5.00    0         -18        -137       66         0          5        nd          nd            nd    nd      2015-08-21T05:58:40Z      
493451930        2015-08-21   05:58:50   15.02   0       15.00     127.89   12.35   0          0       0         5.00    0         -28        -147       -59        5          0        nd          nd            nd    nd      2015-08-21T05:58:50Z      
493451940        2015-08-21   05:59:00   15.21   0       15.00     127.89   12.36   0          0       0         5.00    0         -1         -189       -35        0          5        nd          nd            nd    nd      2015-08-21T05:59:00Z      
493451950        2015-08-21   05:59:10   15.22   0       15.00     127.89   12.36   0          0       0         5.00    0         1          -105       -125       0          0        nd          nd            nd    nd      2015-08-21T05:59:10Z      
493451960        2015-08-21   05:59:20   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -45        -152       -215       3          0        nd          nd            nd    nd      2015-08-21T05:59:20Z      
493451970        2015-08-21   05:59:30   15.08   0       15.00     127.89   12.36   0          0       0         5.00    0         -28        -119       -120       0          0        nd          nd            nd    nd      2015-08-21T05:59:30Z      
493451980        2015-08-21   05:59:40   14.89   0       15.00     127.89   12.36   0          0       0         5.00    0         -8         -112       -6         5          0        nd          nd            nd    nd      2015-08-21T05:59:40Z      
493451990        2015-08-21   05:59:50   14.86   0       15.00     127.89   12.37   0          0       0         5.00    0         5          -138       198        0          1        nd          nd            nd    nd      2015-08-21T05:59:50Z      
493452000        2015-08-21   06:00:00   15.13   0       15.00     127.89   12.35   0          0       0         5.00    0         -55        -84        353        0          5        nd          nd            nd    nd      2015-08-21T06:00:00Z      
493452010        2015-08-21   06:00:10   15.27   0       15.00     127.89   12.38   0          0       0         5.00    0         -28        -182       148        0          5        nd          nd            nd    nd      2015-08-21T06:00:10Z      
493452020        2015-08-21   06:00:20   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         -14        -78        -78        5          0        nd          nd            nd    nd      2015-08-21T06:00:20Z      
493452030        2015-08-21   06:00:30   15.07   0       15.00     127.89   12.35   0          0       0         5.00    0         -19        -138       -91        0          0        nd          nd            nd    nd      2015-08-21T06:00:30Z      
493452040        2015-08-21   06:00:40   15.16   0       15.00     127.89   12.35   0          0       0         5.00    0         -83        -83        -56        0          4        nd          nd            nd    nd      2015-08-21T06:00:40Z      
493452050        2015-08-21   06:00:50   14.99   0       15.00     127.89   12.36   0          0       0         5.00    0         -26        -182       -178       5          0        nd          nd            nd    nd      2015-08-21T06:00:50Z      
493452060        2015-08-21   06:01:00   14.98   0       15.00     127.89   12.36   0          0       0         5.00    0         -23        -109       -34        1          0        nd          nd            nd    nd      2015-08-21T06:01:00Z      
493452070        2015-08-21   06:01:10   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         2          -162       44         0          5        nd          nd            nd    nd      2015-08-21T06:01:10Z      
493452080        2015-08-21   06:01:20   14.95   0       15.00     127.89   12.35   0          0       0         5.00    0         37         -110       7          5          0        nd          nd            nd    nd      2015-08-21T06:01:20Z      
493452090        2015-08-21   06:01:30   14.83   0       15.00     127.89   12.36   0          0       0         5.00    0         -12        -170       161        5          0        nd          nd            nd    nd      2015-08-21T06:01:30Z      
493452100        2015-08-21   06:01:40   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         -3         -94        503        0          5        nd          nd            nd    nd      2015-08-21T06:01:40Z      
493452110        2015-08-21   06:01:50   15.27   0       15.00     127.89   12.36   0          0       0         5.00    0         -26        -124       399        0          5        nd          nd            nd    nd      2015-08-21T06:01:50Z      
493452120        2015-08-21   06:02:00   15.33   0       15.00     127.89   12.36   0          0       0         5.00    0         -31        -110       158        0          5        nd          nd            nd    nd      2015-08-21T06:02:00Z      
493452130        2015-08-21   06:02:10   15.26   0       15.00     127.89   12.38   0          0       0         5.00    0         -35        -150       -213       5          0        nd          nd            nd    nd      2015-08-21T06:02:10Z      
493452140        2015-08-21   06:02:20   15.36   0       15.00     127.89   12.37   0          0       0         5.00    0         -33        -49        -215       0          5        nd          nd            nd    nd      2015-08-21T06:02:20Z      
493452150        2015-08-21   06:02:30   15.42   0       15.00     127.89   12.37   0          0       0         5.00    0         -93        -106       -412       0          3        nd          nd            nd    nd      2015-08-21T06:02:30Z      
493452160        2015-08-21   06:02:40   15.28   0       15.00     127.89   12.36   0          0       0         5.00    0         -49        -85        -550       5          0        nd          nd            nd    nd      2015-08-21T06:02:40Z      
493452170        2015-08-21   06:02:50   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -62        -52        -375       3          0        nd          nd            nd    nd      2015-08-21T06:02:50Z      
493452180        2015-08-21   06:03:00   15.09   0       15.00     127.89   12.36   0          0       0         5.00    0         -29        -135       -222       0          0        nd          nd            nd    nd      2015-08-21T06:03:00Z      
493452190        2015-08-21   06:03:10   15.01   0       15.00     127.89   12.37   0          0       0         5.00    0         -42        -162       -96        1          0        nd          nd            nd    nd      2015-08-21T06:03:10Z      
493452200        2015-08-21   06:03:20   15.02   0       15.00     127.89   12.37   0          0       0         5.00    0         -9         -101       5          0          1        nd          nd            nd    nd      2015-08-21T06:03:20Z      
493452210        2015-08-21   06:03:30   14.98   0       15.00     127.89   12.36   0          0       0         5.00    0         -31        -195       45         2          0        nd          nd            nd    nd      2015-08-21T06:03:30Z      
493452220        2015-08-21   06:03:40   15.01   0       15.00     127.89   12.40   0          0       0         5.00    0         -87        -83        144        0          3        nd          nd            nd    nd      2015-08-21T06:03:40Z      
493452230        2015-08-21   06:03:50   14.95   0       15.00     127.89   12.89   0          0       0         5.00    0         -61        -194       105        5          0        nd          nd            nd    nd      2015-08-21T06:03:50Z      
493452240        2015-08-21   06:04:00   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -76        241        0          5        nd          nd            nd    nd      2015-08-21T06:04:00Z      
493452250        2015-08-21   06:04:10   15.06   0       15.00     127.89   12.40   0          0       0         5.00    0         -16        -97        169        0          0        nd          nd            nd    nd      2015-08-21T06:04:10Z      
493452260        2015-08-21   06:04:20   14.94   0       15.00     127.89   12.36   0          0       0         5.00    0         -46        -164       137        5          0        nd          nd            nd    nd      2015-08-21T06:04:20Z      
493452270        2015-08-21   06:04:30   14.87   0       15.00     127.89   12.40   0          0       0         5.00    0         -61        -55        336        0          1        nd          nd            nd    nd      2015-08-21T06:04:30Z      
493452280        2015-08-21   06:04:40   15.04   0       15.00     127.89   12.36   0          0       0         5.00    0         10         -156       322        0          5        nd          nd            nd    nd      2015-08-21T06:04:40Z      
493452290        2015-08-21   06:04:50   15.11   0       15.00     127.89   12.36   0          0       0         5.00    0         -23        -150       194        0          0        nd          nd            nd    nd      2015-08-21T06:04:50Z      
493452300        2015-08-21   06:05:00   15.34   0       15.00     127.89   12.35   0          0       0         5.00    0         4          -70        60         0          5        nd          nd            nd    nd      2015-08-21T06:05:00Z      
493452310        2015-08-21   06:05:10   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -34        -197       -238       5          0        nd          nd            nd    nd      2015-08-21T06:05:10Z      
493452320        2015-08-21   06:05:20   15.21   0       15.00     127.89   12.35   0          0       0         5.00    0         -12        -46        -191       0          5        nd          nd            nd    nd      2015-08-21T06:05:20Z      
493452330        2015-08-21   06:05:30   15.07   0       15.00     127.89   12.36   0          0       0         5.00    0         -31        -166       -344       5          0        nd          nd            nd    nd      2015-08-21T06:05:30Z      
493452340        2015-08-21   06:05:40   15.04   0       15.00     127.89   12.36   0          0       0         5.00    0         -35        -119       -178       0          0        nd          nd            nd    nd      2015-08-21T06:05:40Z      
493452350        2015-08-21   06:05:50   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -28        -87        -107       0          5        nd          nd            nd    nd      2015-08-21T06:05:50Z      
493452360        2015-08-21   06:06:00   15.15   0       15.00     127.89   12.35   0          0       0         5.00    0         13         -104       -241       4          0        nd          nd            nd    nd      2015-08-21T06:06:00Z      
493452370        2015-08-21   06:06:10   15.08   0       15.00     127.89   12.40   0          0       0         5.00    0         -24        -120       -155       0          0        nd          nd            nd    nd      2015-08-21T06:06:10Z      
493452380        2015-08-21   06:06:20   15.15   0       15.00     127.89   12.37   0          0       0         5.00    0         -119       -183       -87        0          5        nd          nd            nd    nd      2015-08-21T06:06:20Z      
493452390        2015-08-21   06:06:30   15.01   0       15.00     127.89   12.36   0          0       0         5.00    0         3          -77        -191       5          0        nd          nd            nd    nd      2015-08-21T06:06:30Z      
493452400        2015-08-21   06:06:40   15.04   0       15.00     127.89   12.37   0          0       0         5.00    0         -23        -129       -67        0          1        nd          nd            nd    nd      2015-08-21T06:06:40Z      
493452410        2015-08-21   06:06:50   14.92   0       15.00     127.89   12.36   0          0       0         5.00    0         8          -85        81         5          0        nd          nd            nd    nd      2015-08-21T06:06:50Z      
493452420        2015-08-21   06:07:00   15.13   0       15.00     127.89   12.37   0          0       0         5.00    0         -54        -243       207        0          5        nd          nd            nd    nd      2015-08-21T06:07:00Z      
493452430        2015-08-21   06:07:10   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         -7         -167       175        3          0        nd          nd            nd    nd      2015-08-21T06:07:10Z      
493452440        2015-08-21   06:07:20   15.03   0       15.00     127.89   12.37   0          0       0         5.00    0         -26        -72        197        0          5        nd          nd            nd    nd      2015-08-21T06:07:20Z      
493452450        2015-08-21   06:07:30   15.13   0       15.00     127.89   12.36   0          0       0         5.00    0         -45        -150       104        0          0        nd          nd            nd    nd      2015-08-21T06:07:30Z      
493452460        2015-08-21   06:07:40   15.17   0       15.00     127.89   12.36   0          0       0         5.00    0         -69        -129       57         0          1        nd          nd            nd    nd      2015-08-21T06:07:40Z      
493452470        2015-08-21   06:07:50   15.32   0       15.00     127.89   12.35   0          0       0         5.00    0         2          -79        -54        0          5        nd          nd            nd    nd      2015-08-21T06:07:50Z      
493452480        2015-08-21   06:08:00   15.22   0       15.00     127.89   12.35   0          0       0         5.00    0         -37        -169       -281       5          0        nd          nd            nd    nd      2015-08-21T06:08:00Z      
493452490        2015-08-21   06:08:10   15.13   0       15.00     127.89   12.39   0          0       0         5.00    0         -17        -126       -161       0          0        nd          nd            nd    nd      2015-08-21T06:08:10Z      
493452500        2015-08-21   06:08:20   15.32   0       15.00     127.89   12.37   0          0       0         5.00    0         -34        -67        -90        0          5        nd          nd            nd    nd      2015-08-21T06:08:20Z      
493452510        2015-08-21   06:08:30   15.30   0       15.00     127.89   12.36   0          0       0         5.00    0         -76        -62        -280       1          0        nd          nd            nd    nd      2015-08-21T06:08:30Z      
493452520        2015-08-21   06:08:40   15.13   0       15.00     127.89   12.38   0          0       0         5.00    0         -28        -94        -312       5          0        nd          nd            nd    nd      2015-08-21T06:08:40Z      
493452530        2015-08-21   06:08:50   15.03   0       15.00     127.89   12.39   0          0       0         5.00    0         5          -144       -179       0          0        nd          nd            nd    nd      2015-08-21T06:08:50Z      
493452540        2015-08-21   06:09:00   14.95   0       15.00     127.89   12.41   0          0       0         5.00    0         -100       -150       -2         2          0        nd          nd            nd    nd      2015-08-21T06:09:00Z      
493452550        2015-08-21   06:09:10   14.85   0       15.00     127.89   12.96   0          0       0         5.00    0         17         -79        109        3          0        nd          nd            nd    nd      2015-08-21T06:09:10Z      
493452560        2015-08-21   06:09:20   14.94   0       15.00     127.89   12.42   0          0       0         5.00    0         -20        -178       381        0          5        nd          nd            nd    nd      2015-08-21T06:09:20Z      
493452570        2015-08-21   06:09:30   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -119       347        0          0        nd          nd            nd    nd      2015-08-21T06:09:30Z      
493452580        2015-08-21   06:09:40   15.26   0       15.00     127.89   12.44   0          0       0         5.00    0         -13        -92        283        0          5        nd          nd            nd    nd      2015-08-21T06:09:40Z      
493452590        2015-08-21   06:09:50   15.28   0       15.00     127.89   12.43   0          0       0         5.00    0         -52        -57        94         0          2        nd          nd            nd    nd      2015-08-21T06:09:50Z      
493452600        2015-08-21   06:10:00   15.17   0       15.00     127.89   12.43   0          0       0         5.00    0         -35        -184       -167       5          0        nd          nd            nd    nd      2015-08-21T06:10:00Z      
493452610        2015-08-21   06:10:10   15.09   0       15.00     127.89   12.45   0          0       0         5.00    0         -50        -115       -44        0          1        nd          nd            nd    nd      2015-08-21T06:10:10Z      
493452620        2015-08-21   06:10:20   15.21   0       15.00     127.89   12.43   0          0       0         5.00    0         -55        -170       -60        0          5        nd          nd            nd    nd      2015-08-21T06:10:20Z      
493452630        2015-08-21   06:10:30   15.19   0       15.00     127.89   12.43   0          0       0         5.00    0         -25        -104       -185       5          0        nd          nd            nd    nd      2015-08-21T06:10:30Z      
493452640        2015-08-21   06:10:40   15.27   0       15.00     127.89   12.44   0          0       0         5.00    0         25         -177       -152       0          5        nd          nd            nd    nd      2015-08-21T06:10:40Z      
493452650        2015-08-21   06:10:50   15.12   0       15.00     127.89   12.44   0          0       0         5.00    0         -64        -109       -205       5          0        nd          nd            nd    nd      2015-08-21T06:10:50Z      
493452660        2015-08-21   06:11:00   15.11   0       15.00     127.89   12.44   0          0       0         5.00    0         -25        -110       -116       0          3        nd          nd            nd    nd      2015-08-21T06:11:00Z      
493452670        2015-08-21   06:11:10   15.14   0       15.00     127.89   12.44   0          0       0         5.00    0         -2         -115       -145       0          0        nd          nd            nd    nd      2015-08-21T06:11:10Z      
493452680        2015-08-21   06:11:20   15.00   0       15.00     127.89   12.43   0          0       0         5.00    0         -11        -69        -122       5          0        nd          nd            nd    nd      2015-08-21T06:11:20Z      
493452690        2015-08-21   06:11:30   15.04   0       15.00     127.89   12.45   0          0       0         5.00    0         -32        -182       -20        0          5        nd          nd            nd    nd      2015-08-21T06:11:30Z      
493452700        2015-08-21   06:11:40   15.03   0       15.00     127.89   12.45   0          0       0         5.00    0         -60        -176       -20        4          0        nd          nd            nd    nd      2015-08-21T06:11:40Z      
493452710        2015-08-21   06:11:50   15.09   0       15.00     127.89   12.44   0          0       0         5.00    0         -34        -49        77         0          5        nd          nd            nd    nd      2015-08-21T06:11:50Z      
493452720        2015-08-21   06:12:00   15.06   0       15.00     127.89   12.44   0          0       0         5.00    0         -10        -101       -7         4          0        nd          nd            nd    nd      2015-08-21T06:12:00Z      
493452730        2015-08-21   06:12:10   15.16   0       15.00     127.89   12.47   0          0       0         5.00    0         -49        -149       17         0          5        nd          nd            nd    nd      2015-08-21T06:12:10Z      
493452740        2015-08-21   06:12:20   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -3         -231       -85        3          0        nd          nd            nd    nd      2015-08-21T06:12:20Z      
493452750        2015-08-21   06:12:30   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -33        -112       -23        0          0        nd          nd            nd    nd      2015-08-21T06:12:30Z      
493452760        2015-08-21   06:12:40   15.07   0       15.00     127.89   12.46   0          0       0         5.00    0         -37        -121       5          0          1        nd          nd            nd    nd      2015-08-21T06:12:40Z      
493452770        2015-08-21   06:12:50   15.07   0       15.00     127.89   12.45   0          0       0         5.00    0         -44        -124       26         0          0        nd          nd            nd    nd      2015-08-21T06:12:50Z      
493452780        2015-08-21   06:13:00   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         7          -167       20         0          1        nd          nd            nd    nd      2015-08-21T06:13:00Z      
493452790        2015-08-21   06:13:10   15.04   0       15.00     127.89   12.45   0          0       0         5.00    0         -21        -196       28         2          0        nd          nd            nd    nd      2015-08-21T06:13:10Z      
493452800        2015-08-21   06:13:20   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         14         -109       89         0          5        nd          nd            nd    nd      2015-08-21T06:13:20Z      
493452810        2015-08-21   06:13:30   15.33   0       15.00     127.89   12.46   0          0       0         5.00    0         1          -170       -93        0          5        nd          nd            nd    nd      2015-08-21T06:13:30Z      
493452820        2015-08-21   06:13:40   15.23   0       15.00     127.89   12.46   0          0       0         5.00    0         -14        -106       -334       5          0        nd          nd            nd    nd      2015-08-21T06:13:40Z      
493452830        2015-08-21   06:13:50   15.20   0       15.00     127.89   12.45   0          0       0         5.00    0         -24        -133       -276       0          0        nd          nd            nd    nd      2015-08-21T06:13:50Z      
493452840        2015-08-21   06:14:00   15.03   0       15.00     127.89   12.46   0          0       0         5.00    0         -46        -166       -190       5          0        nd          nd            nd    nd      2015-08-21T06:14:00Z      
493452850        2015-08-21   06:14:10   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -12        -54        10         0          5        nd          nd            nd    nd      2015-08-21T06:14:10Z      
493452860        2015-08-21   06:14:20   14.99   0       15.00     127.89   12.49   0          0       0         5.00    0         -38        -194       -10        5          0        nd          nd            nd    nd      2015-08-21T06:14:20Z      
493452870        2015-08-21   06:14:30   14.92   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -140       133        0          0        nd          nd            nd    nd      2015-08-21T06:14:30Z      
493452880        2015-08-21   06:14:40   15.02   0       15.00     127.89   12.47   0          0       0         5.00    0         -12        -91        244        0          5        nd          nd            nd    nd      2015-08-21T06:14:40Z      
493452890        2015-08-21   06:14:50   15.14   0       15.00     127.89   12.48   0          0       0         5.00    0         10         -121       106        0          1        nd          nd            nd    nd      2015-08-21T06:14:50Z      
493452900        2015-08-21   06:15:00   15.15   0       15.00     127.89   12.48   0          0       0         5.00    0         5          -115       11         1          0        nd          nd            nd    nd      2015-08-21T06:15:00Z      
493452910        2015-08-21   06:15:10   15.17   0       15.00     127.89   12.47   0          0       0         5.00    0         -42        -188       -116       0          2        nd          nd            nd    nd      2015-08-21T06:15:10Z      
493452920        2015-08-21   06:15:20   15.26   0       15.00     127.89   12.47   0          0       0         5.00    0         -16        -110       -194       0          3        nd          nd            nd    nd      2015-08-21T06:15:20Z      
493452930        2015-08-21   06:15:30   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -46        -96        -337       5          0        nd          nd            nd    nd      2015-08-21T06:15:30Z      
493452940        2015-08-21   06:15:40   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -40        -85        -212       0          2        nd          nd            nd    nd      2015-08-21T06:15:40Z      
493452950        2015-08-21   06:15:50   14.98   0       15.00     127.89   12.98   0          0       0         5.00    0         0          -100       -193       5          0        nd          nd            nd    nd      2015-08-21T06:15:50Z      
493452960        2015-08-21   06:16:00   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         -68        -176       -106       0          5        nd          nd            nd    nd      2015-08-21T06:16:00Z      
493452970        2015-08-21   06:16:10   14.96   0       15.00     127.89   13.00   0          0       0         5.00    0         28         -92        -148       5          0        nd          nd            nd    nd      2015-08-21T06:16:10Z      
493452980        2015-08-21   06:16:20   14.84   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -102       3          4          0        nd          nd            nd    nd      2015-08-21T06:16:20Z      
493452990        2015-08-21   06:16:30   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -32        -178       222        0          5        nd          nd            nd    nd      2015-08-21T06:16:30Z      
493453000        2015-08-21   06:16:40   15.11   0       15.00     127.89   12.49   0          0       0         5.00    0         -48        -68        209        0          5        nd          nd            nd    nd      2015-08-21T06:16:40Z      
493453010        2015-08-21   06:16:50   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -29        -176       21         5          0        nd          nd            nd    nd      2015-08-21T06:16:50Z      
493453020        2015-08-21   06:17:00   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -7         -127       76         0          3        nd          nd            nd    nd      2015-08-21T06:17:00Z      
493453030        2015-08-21   06:17:10   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -99        58         4          0        nd          nd            nd    nd      2015-08-21T06:17:10Z      
493453040        2015-08-21   06:17:20   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         -13        -183       116        0          5        nd          nd            nd    nd      2015-08-21T06:17:20Z      
493453050        2015-08-21   06:17:30   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -2         -135       44         0          0        nd          nd            nd    nd      2015-08-21T06:17:30Z      
493453060        2015-08-21   06:17:40   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -13        -171       6          4          0        nd          nd            nd    nd      2015-08-21T06:17:40Z      
493453070        2015-08-21   06:17:50   14.98   0       15.00     127.89   12.49   0          0       0         5.00    0         -48        -188       100        0          2        nd          nd            nd    nd      2015-08-21T06:17:50Z      
493453080        2015-08-21   06:18:00   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -79        -74        107        0          5        nd          nd            nd    nd      2015-08-21T06:18:00Z      
493453090        2015-08-21   06:18:10   15.23   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -61        -71        0          1        nd          nd            nd    nd      2015-08-21T06:18:10Z      
493453100        2015-08-21   06:18:20   15.17   0       15.00     127.89   12.49   0          0       0         5.00    0         -70        -168       -257       4          0        nd          nd            nd    nd      2015-08-21T06:18:20Z      
493453110        2015-08-21   06:18:30   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         -10        -126       -178       0          2        nd          nd            nd    nd      2015-08-21T06:18:30Z      
493453120        2015-08-21   06:18:40   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         9          -107       -250       4          0        nd          nd            nd    nd      2015-08-21T06:18:40Z      
493453130        2015-08-21   06:18:50   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -27        -147       -149       0          0        nd          nd            nd    nd      2015-08-21T06:18:50Z      
493453140        2015-08-21   06:19:00   14.72   0       15.00     127.89   12.50   0          0       0         5.00    0         -58        -201       -33        5          0        nd          nd            nd    nd      2015-08-21T06:19:00Z      
493453150        2015-08-21   06:19:10   14.90   0       15.00     127.89   12.50   0          0       0         5.00    0         -19        -90        207        0          5        nd          nd            nd    nd      2015-08-21T06:19:10Z      
493453160        2015-08-21   06:19:20   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -66        164        0          2        nd          nd            nd    nd      2015-08-21T06:19:20Z      
493453170        2015-08-21   06:19:30   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -80        -25        0          2        nd          nd            nd    nd      2015-08-21T06:19:30Z      
493453180        2015-08-21   06:19:40   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -25        -155       -123       0          1        nd          nd            nd    nd      2015-08-21T06:19:40Z      
493453190        2015-08-21   06:19:50   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -16        -151       -246       1          0        nd          nd            nd    nd      2015-08-21T06:19:50Z      
493453200        2015-08-21   06:20:00   15.01   0       15.00     127.89   12.49   0          0       0         5.00    0         -69        -80        -151       5          0        nd          nd            nd    nd      2015-08-21T06:20:00Z      
493453210        2015-08-21   06:20:10   14.84   0       15.00     127.89   12.52   0          0       0         5.00    0         29         -126       55         2          0        nd          nd            nd    nd      2015-08-21T06:20:10Z      
493453220        2015-08-21   06:20:20   14.89   0       15.00     127.89   12.51   0          0       0         5.00    0         2          -159       242        0          5        nd          nd            nd    nd      2015-08-21T06:20:20Z      
493453230        2015-08-21   06:20:30   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -106       149        0          3        nd          nd            nd    nd      2015-08-21T06:20:30Z      
493453240        2015-08-21   06:20:40   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -160       -10        0          0        nd          nd            nd    nd      2015-08-21T06:20:40Z      
493453250        2015-08-21   06:20:50   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -38        -110       -106       2          0        nd          nd            nd    nd      2015-08-21T06:20:50Z      
493453260        2015-08-21   06:21:00   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -11        -147       -80        3          0        nd          nd            nd    nd      2015-08-21T06:21:00Z      
493453270        2015-08-21   06:21:10   14.97   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -74        61         0          3        nd          nd            nd    nd      2015-08-21T06:21:10Z      
493453280        2015-08-21   06:21:20   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -68        -99        41         0          0        nd          nd            nd    nd      2015-08-21T06:21:20Z      
493453290        2015-08-21   06:21:30   14.85   0       15.00     127.89   12.50   0          0       0         5.00    0         -3         -131       51         5          0        nd          nd            nd    nd      2015-08-21T06:21:30Z      
493453300        2015-08-21   06:21:40   14.87   0       15.00     127.89   12.51   0          0       0         5.00    0         -24        -128       216        0          3        nd          nd            nd    nd      2015-08-21T06:21:40Z      
493453310        2015-08-21   06:21:50   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -93        204        0          5        nd          nd            nd    nd      2015-08-21T06:21:50Z      
493453320        2015-08-21   06:22:00   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -15        -164       35         0          0        nd          nd            nd    nd      2015-08-21T06:22:00Z      
493453330        2015-08-21   06:22:10   15.06   0       15.00     127.89   12.54   0          0       0         5.00    0         -43        -171       -73        5          0        nd          nd            nd    nd      2015-08-21T06:22:10Z      
493453340        2015-08-21   06:22:20   14.95   0       15.00     127.89   13.01   0          0       0         5.00    0         -61        -99        88         0          0        nd          nd            nd    nd      2015-08-21T06:22:20Z      
493453350        2015-08-21   06:22:30   14.81   0       15.00     127.89   13.03   0          0       0         5.00    0         -36        -78        270        5          0        nd          nd            nd    nd      2015-08-21T06:22:30Z      
493453360        2015-08-21   06:22:40   14.95   0       15.00     127.89   12.49   0          0       0         5.00    0         -38        -197       445        0          5        nd          nd            nd    nd      2015-08-21T06:22:40Z      
493453370        2015-08-21   06:22:50   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -12        -90        325        0          5        nd          nd            nd    nd      2015-08-21T06:22:50Z      
493453380        2015-08-21   06:23:00   15.11   0       15.00     127.89   12.49   0          0       0         5.00    0         18         -106       135        2          0        nd          nd            nd    nd      2015-08-21T06:23:00Z      
493453390        2015-08-21   06:23:10   15.17   0       15.00     127.89   12.48   0          0       0         5.00    0         -15        -141       51         0          5        nd          nd            nd    nd      2015-08-21T06:23:10Z      
493453400        2015-08-21   06:23:20   15.12   0       15.00     127.89   12.47   0          0       0         5.00    0         -44        -126       -125       5          0        nd          nd            nd    nd      2015-08-21T06:23:20Z      
493453410        2015-08-21   06:23:30   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         -34        -192       -101       0          5        nd          nd            nd    nd      2015-08-21T06:23:30Z      
493453420        2015-08-21   06:23:40   15.22   0       15.00     127.89   12.46   0          0       0         5.00    0         -13        -139       -212       0          0        nd          nd            nd    nd      2015-08-21T06:23:40Z      
493453430        2015-08-21   06:23:50   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         2          -74        -235       5          0        nd          nd            nd    nd      2015-08-21T06:23:50Z      
493453440        2015-08-21   06:24:00   14.79   0       15.00     127.89   12.49   0          0       0         5.00    0         -23        -191       -44        5          0        nd          nd            nd    nd      2015-08-21T06:24:00Z      
493453450        2015-08-21   06:24:10   14.83   0       15.00     127.89   13.00   0          0       0         5.00    0         -34        -138       281        0          3        nd          nd            nd    nd      2015-08-21T06:24:10Z      
493453460        2015-08-21   06:24:20   14.92   0       15.00     127.89   12.98   0          0       0         5.00    0         -30        -87        340        0          1        nd          nd            nd    nd      2015-08-21T06:24:20Z      
493453470        2015-08-21   06:24:30   14.92   0       15.00     127.89   12.47   0          0       0         5.00    0         10         -155       335        1          0        nd          nd            nd    nd      2015-08-21T06:24:30Z      
493453480        2015-08-21   06:24:40   14.95   0       15.00     127.89   12.47   0          0       0         5.00    0         -28        -172       386        0          1        nd          nd            nd    nd      2015-08-21T06:24:40Z      
493453490        2015-08-21   06:24:50   15.19   0       15.00     127.89   12.46   0          0       0         5.00    0         -46        -94        340        0          5        nd          nd            nd    nd      2015-08-21T06:24:50Z      
493453500        2015-08-21   06:25:00   15.32   0       15.00     127.89   12.45   0          0       0         5.00    0         -11        -182       72         0          5        nd          nd            nd    nd      2015-08-21T06:25:00Z      
493453510        2015-08-21   06:25:10   15.28   0       15.00     127.89   12.45   0          0       0         5.00    0         -40        -118       -256       5          0        nd          nd            nd    nd      2015-08-21T06:25:10Z      
493453520        2015-08-21   06:25:20   15.07   0       15.00     127.89   12.45   0          0       0         5.00    0         -49        -183       -194       5          0        nd          nd            nd    nd      2015-08-21T06:25:20Z      
493453530        2015-08-21   06:25:30   15.20   0       15.00     127.89   12.44   0          0       0         35.54   0         -17        -35        53         0          5        nd          nd            nd    nd      2015-08-21T06:25:30Z      
493453540        2015-08-21   06:25:40   15.19   0       15.00     127.89   12.45   0          0       0         5.00    0         -12        -128       -79        0          2        nd          nd            nd    nd      2015-08-21T06:25:40Z      
493453550        2015-08-21   06:25:50   15.14   0       15.00     127.89   12.46   0          0       0         5.00    0         -30        -58        -90        3          0        nd          nd            nd    nd      2015-08-21T06:25:50Z      
493453560        2015-08-21   06:26:00   14.94   0       15.00     127.89   12.45   0          0       0         5.00    0         -7         -91        23         5          0        nd          nd            nd    nd      2015-08-21T06:26:00Z      
493453570        2015-08-21   06:26:10   14.86   0       15.00     127.89   12.48   0          0       0         5.00    0         14         -76        249        0          1        nd          nd            nd    nd      2015-08-21T06:26:10Z      
493453580        2015-08-21   06:26:20   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         -108       -144       316        0          5        nd          nd            nd    nd      2015-08-21T06:26:20Z      
493453590        2015-08-21   06:26:30   15.51   0       15.00     127.89   12.44   0          0       0         5.00    0         10         -149       136        0          5        nd          nd            nd    nd      2015-08-21T06:26:30Z      
493453600        2015-08-21   06:26:40   15.18   0       15.00     127.89   12.43   0          0       0         5.00    0         16         -55        -90        5          0        nd          nd            nd    nd      2015-08-21T06:26:40Z      
493453610        2015-08-21   06:26:50   15.14   0       15.00     127.89   12.43   0          0       0         5.00    0         -47        -97        -82        0          3        nd          nd            nd    nd      2015-08-21T06:26:50Z      
493453620        2015-08-21   06:27:00   15.42   0       15.00     127.89   12.42   0          0       0         5.00    0         -43        -93        -199       0          5        nd          nd            nd    nd      2015-08-21T06:27:00Z      
493453630        2015-08-21   06:27:10   15.32   0       15.00     127.89   12.43   0          0       0         5.00    0         17         -96        -415       4          0        nd          nd            nd    nd      2015-08-21T06:27:10Z      
493453640        2015-08-21   06:27:20   15.31   0       15.00     127.89   12.44   0          0       0         5.00    0         -62        -132       -370       0          5        nd          nd            nd    nd      2015-08-21T06:27:20Z      
493453650        2015-08-21   06:27:30   15.25   0       15.00     127.89   12.45   0          0       0         5.00    0         -67        -79        -475       5          0        nd          nd            nd    nd      2015-08-21T06:27:30Z      
493453660        2015-08-21   06:27:40   15.02   0       15.00     127.89   12.44   0          0       0         5.00    0         -60        -206       -322       5          0        nd          nd            nd    nd      2015-08-21T06:27:40Z      
493453670        2015-08-21   06:27:50   14.90   0       15.00     127.89   12.45   0          0       0         5.00    0         7          -101       -31        1          0        nd          nd            nd    nd      2015-08-21T06:27:50Z      
493453680        2015-08-21   06:28:00   14.91   0       15.00     127.89   12.45   0          0       0         5.00    0         -19        -62        201        0          2        nd          nd            nd    nd      2015-08-21T06:28:00Z      
493453690        2015-08-21   06:28:10   15.02   0       15.00     127.89   12.46   0          0       0         5.00    0         -36        -111       240        0          4        nd          nd            nd    nd      2015-08-21T06:28:10Z      
493453700        2015-08-21   06:28:20   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -82        -208       144        5          0        nd          nd            nd    nd      2015-08-21T06:28:20Z      
493453710        2015-08-21   06:28:30   14.90   0       15.00     127.89   12.98   0          0       0         5.00    0         -60        -165       253        0          0        nd          nd            nd    nd      2015-08-21T06:28:30Z      
493453720        2015-08-21   06:28:40   15.03   0       15.00     127.89   12.46   0          0       0         5.00    0         -5         -118       285        0          5        nd          nd            nd    nd      2015-08-21T06:28:40Z      
493453730        2015-08-21   06:28:50   15.22   0       15.00     127.89   12.46   0          0       0         5.00    0         48         -177       81         0          5        nd          nd            nd    nd      2015-08-21T06:28:50Z      
493453740        2015-08-21   06:29:00   14.97   0       15.00     127.89   12.46   0          0       0         5.00    0         -6         -84        -170       5          0        nd          nd            nd    nd      2015-08-21T06:29:00Z      
493453750        2015-08-21   06:29:10   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -20        -92        -93        2          0        nd          nd            nd    nd      2015-08-21T06:29:10Z      
493453760        2015-08-21   06:29:20   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -69        -96        6          0          2        nd          nd            nd    nd      2015-08-21T06:29:20Z      
493453770        2015-08-21   06:29:30   14.97   0       15.00     127.89   12.46   0          0       0         5.00    0         -42        -181       45         5          0        nd          nd            nd    nd      2015-08-21T06:29:30Z      
493453780        2015-08-21   06:29:40   14.81   0       15.00     127.89   12.46   0          0       0         5.00    0         8          -145       276        3          0        nd          nd            nd    nd      2015-08-21T06:29:40Z      
493453790        2015-08-21   06:29:50   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -160       496        0          5        nd          nd            nd    nd      2015-08-21T06:29:50Z      
493453800        2015-08-21   06:30:00   15.22   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -89        360        0          5        nd          nd            nd    nd      2015-08-21T06:30:00Z      
493453810        2015-08-21   06:30:10   15.11   0       15.00     127.89   12.48   0          0       0         5.00    0         -41        -119       170        3          0        nd          nd            nd    nd      2015-08-21T06:30:10Z      
493453820        2015-08-21   06:30:20   15.19   0       15.00     127.89   12.46   0          0       0         5.00    0         -23        -197       110        0          5        nd          nd            nd    nd      2015-08-21T06:30:20Z      
493453830        2015-08-21   06:30:30   15.40   0       15.00     127.89   12.44   0          0       0         5.00    0         -30        -96        -78        0          5        nd          nd            nd    nd      2015-08-21T06:30:30Z      
493453840        2015-08-21   06:30:40   15.44   0       15.00     127.89   12.44   0          0       0         5.00    0         0          -125       -410       0          0        nd          nd            nd    nd      2015-08-21T06:30:40Z      
493453850        2015-08-21   06:30:50   15.19   0       15.00     127.89   12.45   0          0       0         5.00    0         -62        -161       -465       5          0        nd          nd            nd    nd      2015-08-21T06:30:50Z      
493453860        2015-08-21   06:31:00   14.99   0       15.00     127.89   12.46   0          0       0         5.00    0         19         -68        -209       5          0        nd          nd            nd    nd      2015-08-21T06:31:00Z      
493453870        2015-08-21   06:31:10   15.12   0       15.00     127.89   12.46   0          0       0         5.00    0         -26        -183       -18        0          5        nd          nd            nd    nd      2015-08-21T06:31:10Z      
493453880        2015-08-21   06:31:20   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -238       -58        0          2        nd          nd            nd    nd      2015-08-21T06:31:20Z      
493453890        2015-08-21   06:31:30   15.24   0       15.00     127.89   12.47   0          0       0         5.00    0         -47        -123       -158       0          0        nd          nd            nd    nd      2015-08-21T06:31:30Z      
493453900        2015-08-21   06:31:40   14.97   0       15.00     127.89   12.47   0          0       0         5.00    0         -33        -85        -210       5          0        nd          nd            nd    nd      2015-08-21T06:31:40Z      
493453910        2015-08-21   06:31:50   14.98   0       15.00     127.89   12.47   0          0       0         5.00    0         -38        -130       -69        0          0        nd          nd            nd    nd      2015-08-21T06:31:50Z      
493453920        2015-08-21   06:32:00   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -72        -126       14         0          5        nd          nd            nd    nd      2015-08-21T06:32:00Z      
493453930        2015-08-21   06:32:10   15.15   0       15.00     127.89   12.51   0          0       0         5.00    0         -1         -150       -107       1          0        nd          nd            nd    nd      2015-08-21T06:32:10Z      
493453940        2015-08-21   06:32:20   14.97   0       15.00     127.89   12.48   0          0       0         5.00    0         -56        -159       -105       5          0        nd          nd            nd    nd      2015-08-21T06:32:20Z      
493453950        2015-08-21   06:32:30   14.92   0       15.00     127.89   12.50   0          0       0         5.00    0         5          -111       61         0          0        nd          nd            nd    nd      2015-08-21T06:32:30Z      
493453960        2015-08-21   06:32:40   15.22   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -91        202        0          5        nd          nd            nd    nd      2015-08-21T06:32:40Z      
493453970        2015-08-21   06:32:50   15.30   0       15.00     127.89   12.49   0          0       0         5.00    0         -19        -203       10         0          5        nd          nd            nd    nd      2015-08-21T06:32:50Z      
493453980        2015-08-21   06:33:00   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -41        -90        -233       5          0        nd          nd            nd    nd      2015-08-21T06:33:00Z      
493453990        2015-08-21   06:33:10   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         -50        -69        -163       1          0        nd          nd            nd    nd      2015-08-21T06:33:10Z      
493454000        2015-08-21   06:33:20   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -86        -143       -115       0          3        nd          nd            nd    nd      2015-08-21T06:33:20Z      
493454010        2015-08-21   06:33:30   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -4         -159       -262       0          5        nd          nd            nd    nd      2015-08-21T06:33:30Z      
493454020        2015-08-21   06:33:40   15.22   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -118       -409       5          0        nd          nd            nd    nd      2015-08-21T06:33:40Z      
493454030        2015-08-21   06:33:50   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -47        -125       -251       5          0        nd          nd            nd    nd      2015-08-21T06:33:50Z      
493454040        2015-08-21   06:34:00   14.92   0       15.00     127.89   13.02   0          0       0         5.00    0         -82        -89        5          0          0        nd          nd            nd    nd      2015-08-21T06:34:00Z      
493454050        2015-08-21   06:34:10   14.88   0       15.00     127.89   12.56   0          0       0         5.00    0         -63        -109       143        0          0        nd          nd            nd    nd      2015-08-21T06:34:10Z      
493454060        2015-08-21   06:34:20   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -24        -130       210        0          5        nd          nd            nd    nd      2015-08-21T06:34:20Z      
493454070        2015-08-21   06:34:30   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -31        -68        -23        0          2        nd          nd            nd    nd      2015-08-21T06:34:30Z      
493454080        2015-08-21   06:34:40   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -25        -190       -106       5          0        nd          nd            nd    nd      2015-08-21T06:34:40Z      
493454090        2015-08-21   06:34:50   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -75        -119       5          0          1        nd          nd            nd    nd      2015-08-21T06:34:50Z      
493454100        2015-08-21   06:35:00   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -8         -111       38         0          1        nd          nd            nd    nd      2015-08-21T06:35:00Z      
493454110        2015-08-21   06:35:10   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -59        -119       58         2          0        nd          nd            nd    nd      2015-08-21T06:35:10Z      
493454120        2015-08-21   06:35:20   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -1         -62        95         0          5        nd          nd            nd    nd      2015-08-21T06:35:20Z      
493454130        2015-08-21   06:35:30   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -155       -38        1          0        nd          nd            nd    nd      2015-08-21T06:35:30Z      
493454140        2015-08-21   06:35:40   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         39         -110       -80        1          0        nd          nd            nd    nd      2015-08-21T06:35:40Z      
493454150        2015-08-21   06:35:50   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         -2         -124       -67        0          0        nd          nd            nd    nd      2015-08-21T06:35:50Z      
493454160        2015-08-21   06:36:00   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         24         -134       7          2          0        nd          nd            nd    nd      2015-08-21T06:36:00Z      
493454174        2015-08-21   06:36:14   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         4          -142       76         0          0        nd          nd            nd    nd      2015-08-21T06:36:14Z      
493454184        2015-08-21   06:36:24   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -167       130        0          5        nd          nd            nd    nd      2015-08-21T06:36:24Z      
493454194        2015-08-21   06:36:34   14.88   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -86        55         5          0        nd          nd            nd    nd      2015-08-21T06:36:34Z      
493454204        2015-08-21   06:36:44   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -70        129        0          2        nd          nd            nd    nd      2015-08-21T06:36:44Z      
493454214        2015-08-21   06:36:54   14.84   0       15.00     127.89   12.51   0          0       0         5.00    0         -29        -187       147        5          0        nd          nd            nd    nd      2015-08-21T06:36:54Z      
493454224        2015-08-21   06:37:04   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         -27        -69        337        0          5        nd          nd            nd    nd      2015-08-21T06:37:04Z      
493454234        2015-08-21   06:37:14   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -4         -141       191        0          3        nd          nd            nd    nd      2015-08-21T06:37:14Z      
493454244        2015-08-21   06:37:24   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -174       -8         0          0        nd          nd            nd    nd      2015-08-21T06:37:24Z      
493454254        2015-08-21   06:37:34   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -3         -108       -146       0          3        nd          nd            nd    nd      2015-08-21T06:37:34Z      
493454264        2015-08-21   06:37:44   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -72        -137       -216       5          0        nd          nd            nd    nd      2015-08-21T06:37:44Z      
493454274        2015-08-21   06:37:54   14.81   0       15.00     127.89   12.50   0          0       0         5.00    0         25         -115       -22        5          0        nd          nd            nd    nd      2015-08-21T06:37:54Z      
493454284        2015-08-21   06:38:04   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -15        -202       208        0          5        nd          nd            nd    nd      2015-08-21T06:38:04Z      
493454294        2015-08-21   06:38:14   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -1         -170       163        0          4        nd          nd            nd    nd      2015-08-21T06:38:14Z      
493454304        2015-08-21   06:38:24   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -16        -189       25         3          0        nd          nd            nd    nd      2015-08-21T06:38:24Z      
493454314        2015-08-21   06:38:34   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -33        -104       16         0          3        nd          nd            nd    nd      2015-08-21T06:38:34Z      
493454324        2015-08-21   06:38:44   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         -42        -142       -83        2          0        nd          nd            nd    nd      2015-08-21T06:38:44Z      
493454334        2015-08-21   06:38:54   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -34        -95        -59        0          3        nd          nd            nd    nd      2015-08-21T06:38:54Z      
493454344        2015-08-21   06:39:04   14.88   0       15.00     127.89   12.51   0          0       0         5.00    0         -56        -169       -119       5          0        nd          nd            nd    nd      2015-08-21T06:39:04Z      
493454354        2015-08-21   06:39:14   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         35         -98        50         1          0        nd          nd            nd    nd      2015-08-21T06:39:14Z      
493454364        2015-08-21   06:39:24   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -35        -142       160        0          5        nd          nd            nd    nd      2015-08-21T06:39:24Z      
493454374        2015-08-21   06:39:34   15.30   0       15.00     127.89   12.50   0          0       0         5.00    0         -41        -60        33         0          5        nd          nd            nd    nd      2015-08-21T06:39:34Z      
493454384        2015-08-21   06:39:44   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -168       -233       5          0        nd          nd            nd    nd      2015-08-21T06:39:44Z      
493454394        2015-08-21   06:39:54   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -63        -167       -108       3          0        nd          nd            nd    nd      2015-08-21T06:39:54Z      
493454404        2015-08-21   06:40:04   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -136       30         0          3        nd          nd            nd    nd      2015-08-21T06:40:04Z      
493454417        2015-08-21   06:40:17   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -19        -23        66         0          2        nd          nd            nd    nd      2015-08-21T06:40:17Z      
493454427        2015-08-21   06:40:27   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -152       26         5          0        nd          nd            nd    nd      2015-08-21T06:40:27Z      
493454437        2015-08-21   06:40:37   15.01   0       15.00     127.89   12.49   0          0       0         5.00    0         -74        -117       185        0          1        nd          nd            nd    nd      2015-08-21T06:40:37Z      
493454447        2015-08-21   06:40:47   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -95        -117       226        0          4        nd          nd            nd    nd      2015-08-21T06:40:47Z      
493454457        2015-08-21   06:40:57   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -39        -110       146        2          0        nd          nd            nd    nd      2015-08-21T06:40:57Z      
493454467        2015-08-21   06:41:07   15.17   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -130       117        0          3        nd          nd            nd    nd      2015-08-21T06:41:07Z      
493454477        2015-08-21   06:41:17   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -134       8          1          0        nd          nd            nd    nd      2015-08-21T06:41:17Z      
493454487        2015-08-21   06:41:27   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -15        -146       -37        1          0        nd          nd            nd    nd      2015-08-21T06:41:27Z      
493454497        2015-08-21   06:41:37   15.21   0       15.00     127.89   12.51   0          0       0         5.00    0         -80        -198       -87        0          5        nd          nd            nd    nd      2015-08-21T06:41:37Z      
493454507        2015-08-21   06:41:47   15.33   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -52        -268       0          1        nd          nd            nd    nd      2015-08-21T06:41:47Z      
493454517        2015-08-21   06:41:57   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -104       -380       5          0        nd          nd            nd    nd      2015-08-21T06:41:57Z      
493454527        2015-08-21   06:42:07   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -15        -78        -217       1          0        nd          nd            nd    nd      2015-08-21T06:42:07Z      
493454537        2015-08-21   06:42:17   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -3         -113       -123       0          0        nd          nd            nd    nd      2015-08-21T06:42:17Z      
493454547        2015-08-21   06:42:27   15.08   0       15.00     127.89   12.54   0          0       0         5.00    0         -22        -68        -67        0          2        nd          nd            nd    nd      2015-08-21T06:42:27Z      
493454557        2015-08-21   06:42:37   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         3          -184       -75        5          0        nd          nd            nd    nd      2015-08-21T06:42:37Z      
493454567        2015-08-21   06:42:47   14.86   0       15.00     127.89   13.06   0          0       0         5.00    0         4          -169       97         1          0        nd          nd            nd    nd      2015-08-21T06:42:47Z      
493454577        2015-08-21   06:42:57   15.06   0       15.00     127.89   12.56   0          0       0         5.00    0         1          -186       300        0          5        nd          nd            nd    nd      2015-08-21T06:42:57Z      
493454587        2015-08-21   06:43:07   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -36        -97        243        0          3        nd          nd            nd    nd      2015-08-21T06:43:07Z      
493454597        2015-08-21   06:43:17   14.92   0       15.00     127.89   12.56   0          0       0         5.00    0         -42        -198       62         5          0        nd          nd            nd    nd      2015-08-21T06:43:17Z      
493454607        2015-08-21   06:43:27   14.84   0       15.00     127.89   12.55   0          0       0         5.00    0         -46        -67        236        5          0        nd          nd            nd    nd      2015-08-21T06:43:27Z      
493454617        2015-08-21   06:43:37   15.16   0       15.00     127.89   12.55   0          0       0         5.00    0         -24        -197       474        0          5        nd          nd            nd    nd      2015-08-21T06:43:37Z      
493454627        2015-08-21   06:43:47   15.23   0       15.00     127.89   12.56   0          0       0         5.00    0         4          -62        387        0          5        nd          nd            nd    nd      2015-08-21T06:43:47Z      
493454637        2015-08-21   06:43:57   15.16   0       15.00     127.89   12.54   0          0       0         5.00    0         -52        -126       194        1          0        nd          nd            nd    nd      2015-08-21T06:43:57Z      
493454647        2015-08-21   06:44:07   15.19   0       15.00     127.89   12.54   0          0       0         5.00    0         -84        -146       87         0          3        nd          nd            nd    nd      2015-08-21T06:44:07Z      
493454657        2015-08-21   06:44:17   15.20   0       15.00     127.89   12.56   0          0       0         5.00    0         -89        -118       -94        1          0        nd          nd            nd    nd      2015-08-21T06:44:17Z      
493454667        2015-08-21   06:44:27   15.10   0       15.00     127.89   12.54   0          0       0         5.00    0         -15        -132       -120       4          0        nd          nd            nd    nd      2015-08-21T06:44:27Z      
493454677        2015-08-21   06:44:37   15.16   0       15.00     127.89   12.54   0          0       0         5.00    0         -14        -83        9          0          5        nd          nd            nd    nd      2015-08-21T06:44:37Z      
493454687        2015-08-21   06:44:47   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -28        -89        -80        2          0        nd          nd            nd    nd      2015-08-21T06:44:47Z      
493454697        2015-08-21   06:44:57   15.22   0       15.00     127.89   12.55   0          0       0         5.00    0         -20        -181       -148       0          5        nd          nd            nd    nd      2015-08-21T06:44:57Z      
493454707        2015-08-21   06:45:07   15.01   0       15.00     127.89   12.54   0          0       0         5.00    0         -27        -69        -280       5          0        nd          nd            nd    nd      2015-08-21T06:45:07Z      
493454717        2015-08-21   06:45:17   15.03   0       15.00     127.89   13.07   0          0       0         5.00    0         -7         -141       -105       2          0        nd          nd            nd    nd      2015-08-21T06:45:17Z      
493454727        2015-08-21   06:45:27   14.96   0       15.00     127.89   12.55   0          0       0         5.00    0         -77        -94        -23        1          0        nd          nd            nd    nd      2015-08-21T06:45:27Z      
493454737        2015-08-21   06:45:37   14.86   0       15.00     127.89   13.08   0          0       0         5.00    0         17         -201       136        3          0        nd          nd            nd    nd      2015-08-21T06:45:37Z      
493454747        2015-08-21   06:45:47   14.81   0       15.00     127.89   13.08   0          0       0         5.00    0         19         -157       418        0          0        nd          nd            nd    nd      2015-08-21T06:45:47Z      
493454757        2015-08-21   06:45:57   15.01   0       15.00     127.89   12.55   0          0       0         5.00    0         -38        -112       487        0          5        nd          nd            nd    nd      2015-08-21T06:45:57Z      
493454767        2015-08-21   06:46:07   15.14   0       15.00     127.89   12.55   0          0       0         5.00    0         1          -177       302        0          5        nd          nd            nd    nd      2015-08-21T06:46:07Z      
493454777        2015-08-21   06:46:17   15.11   0       15.00     127.89   12.56   0          0       0         5.00    0         -41        -153       141        5          0        nd          nd            nd    nd      2015-08-21T06:46:17Z      
493454787        2015-08-21   06:46:27   15.23   0       15.00     127.89   12.56   0          0       0         5.00    0         -91        -208       132        0          5        nd          nd            nd    nd      2015-08-21T06:46:27Z      
493454797        2015-08-21   06:46:37   15.21   0       15.00     127.89   12.55   0          0       0         5.00    0         -31        -107       41         1          0        nd          nd            nd    nd      2015-08-21T06:46:37Z      
493454807        2015-08-21   06:46:47   15.07   0       15.00     127.89   12.55   0          0       0         5.00    0         -29        -153       18         5          0        nd          nd            nd    nd      2015-08-21T06:46:47Z      
493454817        2015-08-21   06:46:57   15.17   0       15.00     127.89   12.55   0          0       0         5.00    0         -32        -99        167        0          5        nd          nd            nd    nd      2015-08-21T06:46:57Z      
493454827        2015-08-21   06:47:07   15.36   0       15.00     127.89   12.54   0          0       0         5.00    0         -10        -180       34         0          5        nd          nd            nd    nd      2015-08-21T06:47:07Z      
493454837        2015-08-21   06:47:17   15.35   0       15.00     127.89   12.53   0          0       0         5.00    0         17         -79        -175       0          0        nd          nd            nd    nd      2015-08-21T06:47:17Z      
493454847        2015-08-21   06:47:27   15.21   0       15.00     127.89   12.54   0          0       0         5.00    0         -12        -83        -300       5          0        nd          nd            nd    nd      2015-08-21T06:47:27Z      
493454857        2015-08-21   06:47:37   15.20   0       15.00     127.89   12.53   0          0       0         5.00    0         -32        -137       -226       0          4        nd          nd            nd    nd      2015-08-21T06:47:37Z      
493454867        2015-08-21   06:47:47   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -12        -210       -310       5          0        nd          nd            nd    nd      2015-08-21T06:47:47Z      
493454877        2015-08-21   06:47:57   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -12        -173       -124       3          0        nd          nd            nd    nd      2015-08-21T06:47:57Z      
493454887        2015-08-21   06:48:07   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -129       82         0          3        nd          nd            nd    nd      2015-08-21T06:48:07Z      
493454897        2015-08-21   06:48:17   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -40        -118       126        0          3        nd          nd            nd    nd      2015-08-21T06:48:17Z      
493454907        2015-08-21   06:48:27   15.08   0       15.00     127.89   12.54   0          0       0         5.00    0         7          -120       41         2          0        nd          nd            nd    nd      2015-08-21T06:48:27Z      
493454917        2015-08-21   06:48:37   15.03   0       15.00     127.89   12.54   0          0       0         5.00    0         -82        -71        75         1          0        nd          nd            nd    nd      2015-08-21T06:48:37Z      
493454927        2015-08-21   06:48:47   14.98   0       15.00     127.89   12.54   0          0       0         5.00    0         -8         -137       136        1          0        nd          nd            nd    nd      2015-08-21T06:48:47Z      
493454937        2015-08-21   06:48:57   15.04   0       15.00     127.89   12.54   0          0       0         5.00    0         -21        -124       219        0          4        nd          nd            nd    nd      2015-08-21T06:48:57Z      
493454947        2015-08-21   06:49:07   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -36        -79        151        1          0        nd          nd            nd    nd      2015-08-21T06:49:07Z      
493454957        2015-08-21   06:49:17   15.07   0       15.00     127.89   12.55   0          0       0         5.00    0         -29        -130       117        0          0        nd          nd            nd    nd      2015-08-21T06:49:17Z      
493454967        2015-08-21   06:49:27   15.14   0       15.00     127.89   12.54   0          0       0         5.00    0         6          -181       76         0          4        nd          nd            nd    nd      2015-08-21T06:49:27Z      
493454977        2015-08-21   06:49:37   15.18   0       15.00     127.89   12.55   0          0       0         5.00    0         27         -178       -74        1          0        nd          nd            nd    nd      2015-08-21T06:49:37Z      
493454987        2015-08-21   06:49:47   15.23   0       15.00     127.89   12.54   0          0       0         5.00    0         -25        -90        -178       0          2        nd          nd            nd    nd      2015-08-21T06:49:47Z      
493454997        2015-08-21   06:49:57   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -101       -140       -275       5          0        nd          nd            nd    nd      2015-08-21T06:49:57Z      
493455007        2015-08-21   06:50:07   14.95   0       15.00     127.89   12.55   0          0       0         5.00    0         -50        -158       -96        2          0        nd          nd            nd    nd      2015-08-21T06:50:07Z      
493455017        2015-08-21   06:50:17   15.11   0       15.00     127.89   12.56   0          0       0         5.00    0         -35        -100       75         0          5        nd          nd            nd    nd      2015-08-21T06:50:17Z      
493455027        2015-08-21   06:50:27   15.11   0       15.00     127.89   12.55   0          0       0         5.00    0         -60        -86        15         1          0        nd          nd            nd    nd      2015-08-21T06:50:27Z      
493455037        2015-08-21   06:50:37   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         38         -130       14         5          0        nd          nd            nd    nd      2015-08-21T06:50:37Z      
493455047        2015-08-21   06:50:47   15.02   0       15.00     127.89   12.56   0          0       0         5.00    0         -3         -166       160        0          5        nd          nd            nd    nd      2015-08-21T06:50:47Z      
493455057        2015-08-21   06:50:57   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -7         -122       134        0          0        nd          nd            nd    nd      2015-08-21T06:50:57Z      
493455067        2015-08-21   06:51:07   15.06   0       15.00     127.89   12.55   0          0       0         5.00    0         -39        -116       104        0          0        nd          nd            nd    nd      2015-08-21T06:51:07Z      
493455077        2015-08-21   06:51:17   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -67        -162       103        4          0        nd          nd            nd    nd      2015-08-21T06:51:17Z      
493455087        2015-08-21   06:51:27   15.21   0       15.00     127.89   12.55   0          0       0         5.00    0         32         -131       223        0          5        nd          nd            nd    nd      2015-08-21T06:51:27Z      
493455097        2015-08-21   06:51:37   15.21   0       15.00     127.89   12.55   0          0       0         5.00    0         -43        -88        107        0          4        nd          nd            nd    nd      2015-08-21T06:51:37Z      
493455107        2015-08-21   06:51:47   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -104       -185       -133       5          0        nd          nd            nd    nd      2015-08-21T06:51:47Z      
493455117        2015-08-21   06:51:57   15.08   0       15.00     127.89   12.54   0          0       0         5.00    0         -61        -153       -84        0          2        nd          nd            nd    nd      2015-08-21T06:51:57Z      
493455127        2015-08-21   06:52:07   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         -33        -140       -169       0          1        nd          nd            nd    nd      2015-08-21T06:52:07Z      
493455137        2015-08-21   06:52:17   15.00   0       15.00     127.89   12.56   0          0       0         5.00    0         -47        -165       -175       5          0        nd          nd            nd    nd      2015-08-21T06:52:17Z      
493455147        2015-08-21   06:52:27   14.88   0       15.00     127.89   13.04   0          0       0         5.00    0         -77        -163       35         2          0        nd          nd            nd    nd      2015-08-21T06:52:27Z      
493455157        2015-08-21   06:52:37   15.01   0       15.00     127.89   13.04   0          0       0         5.00    0         -15        -85        279        0          5        nd          nd            nd    nd      2015-08-21T06:52:37Z      
493455167        2015-08-21   06:52:47   15.14   0       15.00     127.89   12.55   0          0       0         5.00    0         -42        -94        175        0          4        nd          nd            nd    nd      2015-08-21T06:52:47Z      
493455177        2015-08-21   06:52:57   14.97   0       15.00     127.89   12.54   0          0       0         5.00    0         -91        -210       -28        5          0        nd          nd            nd    nd      2015-08-21T06:52:57Z      
493455187        2015-08-21   06:53:07   15.01   0       15.00     127.89   12.55   0          0       0         5.00    0         -66        -158       34         0          1        nd          nd            nd    nd      2015-08-21T06:53:07Z      
493455197        2015-08-21   06:53:17   15.03   0       15.00     127.89   12.54   0          0       0         5.00    0         -22        -103       66         0          0        nd          nd            nd    nd      2015-08-21T06:53:17Z      
493455207        2015-08-21   06:53:27   15.10   0       15.00     127.89   12.55   0          0       0         5.00    0         -18        -106       63         0          3        nd          nd            nd    nd      2015-08-21T06:53:27Z      
493455217        2015-08-21   06:53:37   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -44        -100       6          5          0        nd          nd            nd    nd      2015-08-21T06:53:37Z      
493455227        2015-08-21   06:53:47   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -53        -190       65         0          5        nd          nd            nd    nd      2015-08-21T06:53:47Z      
493455237        2015-08-21   06:53:57   15.13   0       15.00     127.89   12.56   0          0       0         5.00    0         -65        -143       13         0          0        nd          nd            nd    nd      2015-08-21T06:53:57Z      
493455247        2015-08-21   06:54:07   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -45        -168       -39        4          0        nd          nd            nd    nd      2015-08-21T06:54:07Z      
493455257        2015-08-21   06:54:17   14.84   0       15.00     127.89   12.57   0          0       0         5.00    0         -39        -104       136        5          0        nd          nd            nd    nd      2015-08-21T06:54:17Z      
493455267        2015-08-21   06:54:27   15.06   0       15.00     127.89   12.55   0          0       0         5.00    0         -19        -170       424        0          5        nd          nd            nd    nd      2015-08-21T06:54:27Z      
493455277        2015-08-21   06:54:37   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -13        -101       426        0          0        nd          nd            nd    nd      2015-08-21T06:54:37Z      
493455287        2015-08-21   06:54:47   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -6         -171       343        0          4        nd          nd            nd    nd      2015-08-21T06:54:47Z      
493455297        2015-08-21   06:54:57   15.21   0       15.00     127.89   12.54   0          0       0         5.00    0         -23        -89        158        0          5        nd          nd            nd    nd      2015-08-21T06:54:57Z      
493455307        2015-08-21   06:55:07   15.36   0       15.00     127.89   12.52   0          0       0         5.00    0         -64        -16        -159       0          2        nd          nd            nd    nd      2015-08-21T06:55:07Z      
493455317        2015-08-21   06:55:17   15.28   0       15.00     127.89   12.53   0          0       0         5.00    0         -15        -171       -400       5          0        nd          nd            nd    nd      2015-08-21T06:55:17Z      
493455327        2015-08-21   06:55:27   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         23         -137       -199       3          0        nd          nd            nd    nd      2015-08-21T06:55:27Z      
493455337        2015-08-21   06:55:37   15.08   0       15.00     127.89   12.55   0          0       0         5.00    0         -4         -129       -53        0          2        nd          nd            nd    nd      2015-08-21T06:55:37Z      
493455347        2015-08-21   06:55:47   15.04   0       15.00     127.89   12.55   0          0       0         5.00    0         -45        -149       2          2          0        nd          nd            nd    nd      2015-08-21T06:55:47Z      
493455357        2015-08-21   06:55:57   14.95   0       15.00     127.89   12.54   0          0       0         5.00    0         -76        -158       101        2          0        nd          nd            nd    nd      2015-08-21T06:55:57Z      
493455367        2015-08-21   06:56:07   14.94   0       15.00     127.89   12.56   0          0       0         5.00    0         17         -105       165        0          1        nd          nd            nd    nd      2015-08-21T06:56:07Z      
493455377        2015-08-21   06:56:17   15.06   0       15.00     127.89   12.56   0          0       0         5.00    0         -8         -91        241        0          5        nd          nd            nd    nd      2015-08-21T06:56:17Z      
493455387        2015-08-21   06:56:27   15.01   0       15.00     127.89   12.54   0          0       0         5.00    0         -22        -152       131        5          0        nd          nd            nd    nd      2015-08-21T06:56:27Z      
493455397        2015-08-21   06:56:37   14.88   0       15.00     127.89   13.04   0          0       0         5.00    0         46         -164       228        3          0        nd          nd            nd    nd      2015-08-21T06:56:37Z      
493455407        2015-08-21   06:56:47   14.91   0       15.00     127.89   12.53   0          0       0         5.00    0         -13        -101       405        0          5        nd          nd            nd    nd      2015-08-21T06:56:47Z      
493455417        2015-08-21   06:56:57   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -220       302        0          5        nd          nd            nd    nd      2015-08-21T06:56:57Z      
493455427        2015-08-21   06:57:07   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -63        171        0          0        nd          nd            nd    nd      2015-08-21T06:57:07Z      
493455437        2015-08-21   06:57:17   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -4         -136       22         5          0        nd          nd            nd    nd      2015-08-21T06:57:17Z      
493455447        2015-08-21   06:57:27   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -136       129        0          3        nd          nd            nd    nd      2015-08-21T06:57:27Z      
493455457        2015-08-21   06:57:37   15.23   0       15.00     127.89   12.52   0          0       0         5.00    0         -18        -79        113        0          5        nd          nd            nd    nd      2015-08-21T06:57:37Z      
493455467        2015-08-21   06:57:47   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -27        -225       -99        5          0        nd          nd            nd    nd      2015-08-21T06:57:47Z      
493455477        2015-08-21   06:57:57   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -15        -52        82         5          0        nd          nd            nd    nd      2015-08-21T06:57:57Z      
493455487        2015-08-21   06:58:07   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -225       280        0          5        nd          nd            nd    nd      2015-08-21T06:58:07Z      
493455497        2015-08-21   06:58:17   15.28   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -108       224        0          5        nd          nd            nd    nd      2015-08-21T06:58:17Z      
493455507        2015-08-21   06:58:27   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -38        -197       4          5          0        nd          nd            nd    nd      2015-08-21T06:58:27Z      
493455517        2015-08-21   06:58:37   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         4          -114       100        1          0        nd          nd            nd    nd      2015-08-21T06:58:37Z      
493455527        2015-08-21   06:58:47   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -32        -186       145        0          5        nd          nd            nd    nd      2015-08-21T06:58:47Z      
493455537        2015-08-21   06:58:57   15.29   0       15.00     127.89   12.52   0          0       0         5.00    0         -51        -102       25         0          3        nd          nd            nd    nd      2015-08-21T06:58:57Z      
493455547        2015-08-21   06:59:07   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -49        -164       -208       5          0        nd          nd            nd    nd      2015-08-21T06:59:07Z      
493455557        2015-08-21   06:59:17   14.98   0       15.00     127.89   12.52   0          0       0         5.00    0         -26        -80        -24        5          0        nd          nd            nd    nd      2015-08-21T06:59:17Z      
493455567        2015-08-21   06:59:27   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -14        -187       178        0          5        nd          nd            nd    nd      2015-08-21T06:59:27Z      
493455577        2015-08-21   06:59:37   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -26        -101       186        0          0        nd          nd            nd    nd      2015-08-21T06:59:37Z      
493455587        2015-08-21   06:59:47   15.14   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -145       133        0          2        nd          nd            nd    nd      2015-08-21T06:59:47Z      
493455597        2015-08-21   06:59:57   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         -67        -146       73         5          0        nd          nd            nd    nd      2015-08-21T06:59:57Z      
493455607        2015-08-21   07:00:07   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -123       197        2          0        nd          nd            nd    nd      2015-08-21T07:00:07Z      
493455617        2015-08-21   07:00:17   15.04   0       15.00     127.89   12.54   0          0       0         5.00    0         -14        -155       345        0          5        nd          nd            nd    nd      2015-08-21T07:00:17Z      
493455627        2015-08-21   07:00:27   15.18   0       15.00     127.89   12.53   0          0       0         5.00    0         -27        -107       230        0          5        nd          nd            nd    nd      2015-08-21T07:00:27Z      
493455637        2015-08-21   07:00:37   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -42        -158       -28        2          0        nd          nd            nd    nd      2015-08-21T07:00:37Z      
493455647        2015-08-21   07:00:47   15.23   0       15.00     127.89   12.54   0          0       0         5.00    0         -10        -83        -104       0          2        nd          nd            nd    nd      2015-08-21T07:00:47Z      
493455657        2015-08-21   07:00:57   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         -28        -136       -154       5          0        nd          nd            nd    nd      2015-08-21T07:00:57Z      
493455667        2015-08-21   07:01:07   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -71        -169       -5         0          1        nd          nd            nd    nd      2015-08-21T07:01:07Z      
493455677        2015-08-21   07:01:17   15.01   0       15.00     127.89   12.54   0          0       0         5.00    0         -52        -135       77         2          0        nd          nd            nd    nd      2015-08-21T07:01:17Z      
493455687        2015-08-21   07:01:27   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -44        -122       203        0          0        nd          nd            nd    nd      2015-08-21T07:01:27Z      
493455697        2015-08-21   07:01:37   15.14   0       15.00     127.89   12.54   0          0       0         5.00    0         -18        -186       267        0          5        nd          nd            nd    nd      2015-08-21T07:01:37Z      
493455707        2015-08-21   07:01:47   15.19   0       15.00     127.89   12.53   0          0       0         5.00    0         -16        -116       143        0          1        nd          nd            nd    nd      2015-08-21T07:01:47Z      
493455717        2015-08-21   07:01:57   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         8          -93        30         4          0        nd          nd            nd    nd      2015-08-21T07:01:57Z      
493455727        2015-08-21   07:02:07   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         -42        -150       66         0          5        nd          nd            nd    nd      2015-08-21T07:02:07Z      
493455737        2015-08-21   07:02:17   15.10   0       15.00     127.89   12.57   0          0       0         5.00    0         -46        -90        -9         5          0        nd          nd            nd    nd      2015-08-21T07:02:17Z      
493455747        2015-08-21   07:02:27   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -7         -103       75         0          1        nd          nd            nd    nd      2015-08-21T07:02:27Z      
493455757        2015-08-21   07:02:37   15.14   0       15.00     127.89   12.54   0          0       0         5.00    0         -28        -83        114        0          5        nd          nd            nd    nd      2015-08-21T07:02:37Z      
493455767        2015-08-21   07:02:47   15.12   0       15.00     127.89   12.54   0          0       0         5.00    0         -4         -166       -24        5          0        nd          nd            nd    nd      2015-08-21T07:02:47Z      
493455777        2015-08-21   07:02:57   15.06   0       15.00     127.89   12.54   0          0       0         5.00    0         -86        -192       64         0          2        nd          nd            nd    nd      2015-08-21T07:02:57Z      
493455787        2015-08-21   07:03:07   14.97   0       15.00     127.89   12.54   0          0       0         5.00    0         -18        -90        107        5          0        nd          nd            nd    nd      2015-08-21T07:03:07Z      
493455797        2015-08-21   07:03:17   14.94   0       15.00     127.89   12.54   0          0       0         5.00    0         -31        -111       277        0          3        nd          nd            nd    nd      2015-08-21T07:03:17Z      
493455807        2015-08-21   07:03:27   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -12        -144       289        0          0        nd          nd            nd    nd      2015-08-21T07:03:27Z      
493455817        2015-08-21   07:03:37   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -28        -101       246        0          5        nd          nd            nd    nd      2015-08-21T07:03:37Z      
493455827        2015-08-21   07:03:47   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         -79        -44        -5         0          2        nd          nd            nd    nd      2015-08-21T07:03:47Z      
493455837        2015-08-21   07:03:57   15.22   0       15.00     127.89   12.51   0          0       0         5.00    0         -71        -105       -163       3          0        nd          nd            nd    nd      2015-08-21T07:03:57Z      
493455847        2015-08-21   07:04:07   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -141       -105       3          0        nd          nd            nd    nd      2015-08-21T07:04:07Z      
493455857        2015-08-21   07:04:17   15.04   0       15.00     127.89   12.54   0          0       0         5.00    0         -4         -152       17         0          2        nd          nd            nd    nd      2015-08-21T07:04:17Z      
493455867        2015-08-21   07:04:27   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -33        -77        58         0          5        nd          nd            nd    nd      2015-08-21T07:04:27Z      
493455877        2015-08-21   07:04:37   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         42         -168       -93        5          0        nd          nd            nd    nd      2015-08-21T07:04:37Z      
493455887        2015-08-21   07:04:47   15.18   0       15.00     127.89   12.53   0          0       0         5.00    0         -15        -65        6          0          5        nd          nd            nd    nd      2015-08-21T07:04:47Z      
493455897        2015-08-21   07:04:57   15.06   0       15.00     127.89   12.53   0          0       0         5.00    0         -80        -165       -104       5          0        nd          nd            nd    nd      2015-08-21T07:04:57Z      
493455907        2015-08-21   07:05:07   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -70        -143       42         2          0        nd          nd            nd    nd      2015-08-21T07:05:07Z      
493455917        2015-08-21   07:05:17   14.95   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -115       227        0          0        nd          nd            nd    nd      2015-08-21T07:05:17Z      
493455927        2015-08-21   07:05:27   15.02   0       15.00     127.89   12.54   0          0       0         5.00    0         -9         -155       304        0          4        nd          nd            nd    nd      2015-08-21T07:05:27Z      
493455937        2015-08-21   07:05:37   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -128       214        3          0        nd          nd            nd    nd      2015-08-21T07:05:37Z      
493455947        2015-08-21   07:05:47   15.21   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -196       187        0          5        nd          nd            nd    nd      2015-08-21T07:05:47Z      
493455957        2015-08-21   07:05:57   15.33   0       15.00     127.89   12.52   0          0       0         5.00    0         -17        -86        27         0          5        nd          nd            nd    nd      2015-08-21T07:05:57Z      
493455967        2015-08-21   07:06:07   15.32   0       15.00     127.89   12.51   0          0       0         5.00    0         -53        -102       -261       3          0        nd          nd            nd    nd      2015-08-21T07:06:07Z      
493455977        2015-08-21   07:06:17   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         8          -108       -262       0          0        nd          nd            nd    nd      2015-08-21T07:06:17Z      
493455987        2015-08-21   07:06:27   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         2          -128       -209       3          0        nd          nd            nd    nd      2015-08-21T07:06:27Z      
493455997        2015-08-21   07:06:37   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -45        -94        -64        3          0        nd          nd            nd    nd      2015-08-21T07:06:37Z      
493456007        2015-08-21   07:06:47   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -146       115        0          0        nd          nd            nd    nd      2015-08-21T07:06:47Z      
493456017        2015-08-21   07:06:57   15.07   0       15.00     127.89   12.53   0          0       0         5.00    0         -19        -186       291        0          5        nd          nd            nd    nd      2015-08-21T07:06:57Z      
493456027        2015-08-21   07:07:07   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         103        -135       196        3          0        nd          nd            nd    nd      2015-08-21T07:07:07Z      
493456037        2015-08-21   07:07:17   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -164       219        0          5        nd          nd            nd    nd      2015-08-21T07:07:17Z      
493456047        2015-08-21   07:07:27   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         21         -98        125        5          0        nd          nd            nd    nd      2015-08-21T07:07:27Z      
493456057        2015-08-21   07:07:37   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         -52        -83        189        0          4        nd          nd            nd    nd      2015-08-21T07:07:37Z      
493456067        2015-08-21   07:07:47   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -2         -215       122        5          0        nd          nd            nd    nd      2015-08-21T07:07:47Z      
493456077        2015-08-21   07:07:57   14.91   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -121       290        1          0        nd          nd            nd    nd      2015-08-21T07:07:57Z      
493456087        2015-08-21   07:08:07   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -113       411        0          5        nd          nd            nd    nd      2015-08-21T07:08:07Z      
493456097        2015-08-21   07:08:17   15.15   0       15.00     127.89   12.51   0          0       0         5.00    0         -28        -198       184        0          2        nd          nd            nd    nd      2015-08-21T07:08:17Z      
493456107        2015-08-21   07:08:27   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -7         -179       95         3          0        nd          nd            nd    nd      2015-08-21T07:08:27Z      
493456117        2015-08-21   07:08:37   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -37        -179       111        0          0        nd          nd            nd    nd      2015-08-21T07:08:37Z      
493456127        2015-08-21   07:08:47   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         26         -87        199        4          0        nd          nd            nd    nd      2015-08-21T07:08:47Z      
493456137        2015-08-21   07:08:57   15.19   0       15.00     127.89   12.50   0          0       0         5.00    0         -39        -168       365        0          5        nd          nd            nd    nd      2015-08-21T07:08:57Z      
493456147        2015-08-21   07:09:07   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -20        -126       261        0          0        nd          nd            nd    nd      2015-08-21T07:09:07Z      
493456157        2015-08-21   07:09:17   15.10   0       15.00     127.89   12.47   0          0       0         5.00    0         -7         -110       203        0          1        nd          nd            nd    nd      2015-08-21T07:09:17Z      
493456167        2015-08-21   07:09:27   15.18   0       15.00     127.89   12.47   0          0       0         5.00    0         -39        -84        95         0          4        nd          nd            nd    nd      2015-08-21T07:09:27Z      
493456177        2015-08-21   07:09:37   15.26   0       15.00     127.89   12.47   0          0       0         5.00    0         -23        -150       -107       0          0        nd          nd            nd    nd      2015-08-21T07:09:37Z      
493456187        2015-08-21   07:09:47   15.13   0       15.00     127.89   12.47   0          0       0         5.00    0         -59        -188       -192       5          0        nd          nd            nd    nd      2015-08-21T07:09:47Z      
493456197        2015-08-21   07:09:57   14.94   0       15.00     127.89   12.47   0          0       0         5.00    0         -56        -171       18         4          0        nd          nd            nd    nd      2015-08-21T07:09:57Z      
493456207        2015-08-21   07:10:07   15.06   0       15.00     127.89   12.47   0          0       0         5.00    0         31         -56        325        0          5        nd          nd            nd    nd      2015-08-21T07:10:07Z      
493456217        2015-08-21   07:10:17   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -2         -119       248        0          0        nd          nd            nd    nd      2015-08-21T07:10:17Z      
493456227        2015-08-21   07:10:27   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -1         -120       199        0          0        nd          nd            nd    nd      2015-08-21T07:10:27Z      
493456237        2015-08-21   07:10:37   15.25   0       15.00     127.89   12.46   0          0       0         5.00    0         0          -174       136        0          5        nd          nd            nd    nd      2015-08-21T07:10:37Z      
493456247        2015-08-21   07:10:47   15.28   0       15.00     127.89   12.45   0          0       0         5.00    0         -13        -141       -54        0          1        nd          nd            nd    nd      2015-08-21T07:10:47Z      
493456257        2015-08-21   07:10:57   15.08   0       15.00     127.89   12.45   0          0       0         5.00    0         -76        -146       -209       5          0        nd          nd            nd    nd      2015-08-21T07:10:57Z      
493456267        2015-08-21   07:11:07   15.03   0       15.00     127.89   12.45   0          0       0         5.00    0         -85        -133       -61        0          0        nd          nd            nd    nd      2015-08-21T07:11:07Z      
493456277        2015-08-21   07:11:17   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         16         -57        13         0          5        nd          nd            nd    nd      2015-08-21T07:11:17Z      
493456287        2015-08-21   07:11:27   15.10   0       15.00     127.89   12.44   0          0       0         5.00    0         -54        -162       -95        5          0        nd          nd            nd    nd      2015-08-21T07:11:27Z      
493456297        2015-08-21   07:11:37   15.13   0       15.00     127.89   12.44   0          0       0         5.00    0         -64        -96        -8         0          5        nd          nd            nd    nd      2015-08-21T07:11:37Z      
493456307        2015-08-21   07:11:47   15.04   0       15.00     127.89   12.44   0          0       0         5.00    0         -52        -174       -89        5          0        nd          nd            nd    nd      2015-08-21T07:11:47Z      
493456317        2015-08-21   07:11:57   15.09   0       15.00     127.89   12.46   0          0       0         5.00    0         -12        -94        3          0          4        nd          nd            nd    nd      2015-08-21T07:11:57Z      
493456327        2015-08-21   07:12:07   15.19   0       15.00     127.89   12.45   0          0       0         5.00    0         -34        -128       -70        0          1        nd          nd            nd    nd      2015-08-21T07:12:07Z      
493456337        2015-08-21   07:12:17   14.88   0       15.00     127.89   12.46   0          0       0         5.00    0         -35        -142       -151       5          0        nd          nd            nd    nd      2015-08-21T07:12:17Z      
493456347        2015-08-21   07:12:27   14.85   0       15.00     127.89   12.46   0          0       0         5.00    0         -41        -273       11         4          0        nd          nd            nd    nd      2015-08-21T07:12:27Z      
493456357        2015-08-21   07:12:37   14.95   0       15.00     127.89   12.97   0          0       0         5.00    0         -11        -92        316        0          5        nd          nd            nd    nd      2015-08-21T07:12:37Z      
493456367        2015-08-21   07:12:47   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -13        -163       190        0          5        nd          nd            nd    nd      2015-08-21T07:12:47Z      
493456377        2015-08-21   07:12:57   15.04   0       15.00     127.89   12.46   0          0       0         5.00    0         12         -115       25         5          0        nd          nd            nd    nd      2015-08-21T07:12:57Z      
493456387        2015-08-21   07:13:07   14.98   0       15.00     127.89   12.46   0          0       0         5.00    0         -38        -73        90         1          0        nd          nd            nd    nd      2015-08-21T07:13:07Z      
493456397        2015-08-21   07:13:17   15.00   0       15.00     127.89   12.45   0          0       0         5.00    0         -34        -151       163        0          2        nd          nd            nd    nd      2015-08-21T07:13:17Z      
493456407        2015-08-21   07:13:27   15.06   0       15.00     127.89   12.45   0          0       0         5.00    0         9          -50        159        0          1        nd          nd            nd    nd      2015-08-21T07:13:27Z      
493456417        2015-08-21   07:13:37   15.01   0       15.00     127.89   12.44   0          0       0         5.00    0         -70        -138       122        3          0        nd          nd            nd    nd      2015-08-21T07:13:37Z      
493456427        2015-08-21   07:13:47   15.21   0       15.00     127.89   12.45   0          0       0         5.00    0         54         -112       227        0          5        nd          nd            nd    nd      2015-08-21T07:13:47Z      
493456437        2015-08-21   07:13:57   15.32   0       15.00     127.89   12.45   0          0       0         5.00    0         -18        -83        83         0          5        nd          nd            nd    nd      2015-08-21T07:13:57Z      
493456447        2015-08-21   07:14:07   15.32   0       15.00     127.89   12.43   0          0       0         5.00    0         -12        -142       -262       2          0        nd          nd            nd    nd      2015-08-21T07:14:07Z      
493456460        2015-08-21   07:14:20   15.30   0       15.00     127.89   12.46   0          0       0         5.00    0         -36        -21        -275       0          2        nd          nd            nd    nd      2015-08-21T07:14:20Z      
493456470        2015-08-21   07:14:30   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         -44        -128       -326       5          0        nd          nd            nd    nd      2015-08-21T07:14:30Z      
493456480        2015-08-21   07:14:40   15.10   0       15.00     127.89   12.44   0          0       0         5.00    0         -52        -97        -144       0          0        nd          nd            nd    nd      2015-08-21T07:14:40Z      
493456490        2015-08-21   07:14:50   15.17   0       15.00     127.89   12.45   0          0       0         5.00    0         -1         -76        -74        0          5        nd          nd            nd    nd      2015-08-21T07:14:50Z      
493456500        2015-08-21   07:15:00   15.08   0       15.00     127.89   12.44   0          0       0         5.00    0         -41        -154       -193       5          0        nd          nd            nd    nd      2015-08-21T07:15:00Z      
493456510        2015-08-21   07:15:10   15.00   0       15.00     127.89   12.45   0          0       0         5.00    0         -44        -160       -60        2          0        nd          nd            nd    nd      2015-08-21T07:15:10Z      
493456520        2015-08-21   07:15:20   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -82        -90        121        0          3        nd          nd            nd    nd      2015-08-21T07:15:20Z      
493456530        2015-08-21   07:15:30   15.06   0       15.00     127.89   12.46   0          0       0         5.00    0         -10        -116       90         0          0        nd          nd            nd    nd      2015-08-21T07:15:30Z      
493456540        2015-08-21   07:15:40   14.97   0       15.00     127.89   12.47   0          0       0         5.00    0         -31        -96        127        4          0        nd          nd            nd    nd      2015-08-21T07:15:40Z      
493456550        2015-08-21   07:15:50   14.94   0       15.00     127.89   12.46   0          0       0         5.00    0         15         -52        236        0          2        nd          nd            nd    nd      2015-08-21T07:15:50Z      
493456560        2015-08-21   07:16:00   14.94   0       15.00     127.89   12.46   0          0       0         5.00    0         -22        -124       251        1          0        nd          nd            nd    nd      2015-08-21T07:16:00Z      
493456570        2015-08-21   07:16:10   15.11   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -71        285        0          5        nd          nd            nd    nd      2015-08-21T07:16:10Z      
493456580        2015-08-21   07:16:20   15.13   0       15.00     127.89   12.47   0          0       0         5.00    0         -36        -112       127        0          0        nd          nd            nd    nd      2015-08-21T07:16:20Z      
493456590        2015-08-21   07:16:30   15.11   0       15.00     127.89   12.45   0          0       0         5.00    0         -56        -129       35         1          0        nd          nd            nd    nd      2015-08-21T07:16:30Z      
493456600        2015-08-21   07:16:40   15.05   0       15.00     127.89   12.46   0          0       0         5.00    0         -75        -156       35         2          0        nd          nd            nd    nd      2015-08-21T07:16:40Z      
493456610        2015-08-21   07:16:50   15.08   0       15.00     127.89   12.44   0          0       0         5.00    0         -17        -134       80         0          4        nd          nd            nd    nd      2015-08-21T07:16:50Z      
493456620        2015-08-21   07:17:00   15.18   0       15.00     127.89   12.45   0          0       0         5.00    0         -50        -170       -21        0          1        nd          nd            nd    nd      2015-08-21T07:17:00Z      
493456630        2015-08-21   07:17:10   15.14   0       15.00     127.89   12.45   0          0       0         5.00    0         -34        -133       -120       3          0        nd          nd            nd    nd      2015-08-21T07:17:10Z      
493456640        2015-08-21   07:17:20   15.03   0       15.00     127.89   12.44   0          0       0         5.00    0         -46        -104       -23        1          0        nd          nd            nd    nd      2015-08-21T07:17:20Z      
493456650        2015-08-21   07:17:30   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -17        -186       10         0          5        nd          nd            nd    nd      2015-08-21T07:17:30Z      
493456660        2015-08-21   07:17:40   15.05   0       15.00     127.89   12.46   0          0       0         5.00    0         -30        -108       -30        5          0        nd          nd            nd    nd      2015-08-21T07:17:40Z      
493456670        2015-08-21   07:17:50   15.00   0       15.00     127.89   12.45   0          0       0         5.00    0         -12        -144       52         0          0        nd          nd            nd    nd      2015-08-21T07:17:50Z      
493456680        2015-08-21   07:18:00   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -23        -115       130        0          3        nd          nd            nd    nd      2015-08-21T07:18:00Z      
493456690        2015-08-21   07:18:10   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -26        -201       97         4          0        nd          nd            nd    nd      2015-08-21T07:18:10Z      
493456700        2015-08-21   07:18:20   14.99   0       15.00     127.89   12.44   0          0       0         5.00    0         -94        -100       222        0          3        nd          nd            nd    nd      2015-08-21T07:18:20Z      
493456710        2015-08-21   07:18:30   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         -36        -156       132        0          3        nd          nd            nd    nd      2015-08-21T07:18:30Z      
493456720        2015-08-21   07:18:40   15.16   0       15.00     127.89   12.45   0          0       0         5.00    0         -31        -118       25         0          0        nd          nd            nd    nd      2015-08-21T07:18:40Z      
493456730        2015-08-21   07:18:50   15.06   0       15.00     127.89   12.44   0          0       0         5.00    0         -49        -67        -37        5          0        nd          nd            nd    nd      2015-08-21T07:18:50Z      
493456740        2015-08-21   07:19:00   15.01   0       15.00     127.89   12.43   0          0       0         5.00    0         -55        -68        90         0          2        nd          nd            nd    nd      2015-08-21T07:19:00Z      
493456750        2015-08-21   07:19:10   15.20   0       15.00     127.89   12.44   0          0       0         5.00    0         -43        -190       81         0          5        nd          nd            nd    nd      2015-08-21T07:19:10Z      
493456760        2015-08-21   07:19:20   15.26   0       15.00     127.89   12.43   0          0       0         5.00    0         -65        -120       -65        0          1        nd          nd            nd    nd      2015-08-21T07:19:20Z      
493456770        2015-08-21   07:19:30   15.13   0       15.00     127.89   12.43   0          0       0         5.00    0         -20        -163       -217       5          0        nd          nd            nd    nd      2015-08-21T07:19:30Z      
493456780        2015-08-21   07:19:40   15.12   0       15.00     127.89   12.43   0          0       0         5.00    0         -87        -159       -68        0          4        nd          nd            nd    nd      2015-08-21T07:19:40Z      
493456790        2015-08-21   07:19:50   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -42        -88        -104       5          0        nd          nd            nd    nd      2015-08-21T07:19:50Z      
493456800        2015-08-21   07:20:00   15.05   0       15.00     127.89   12.45   0          0       0         5.00    0         -27        -94        -1         0          4        nd          nd            nd    nd      2015-08-21T07:20:00Z      
493456810        2015-08-21   07:20:10   15.00   0       15.00     127.89   12.47   0          0       0         5.00    0         -5         -131       3          5          0        nd          nd            nd    nd      2015-08-21T07:20:10Z      
493456820        2015-08-21   07:20:20   14.94   0       15.00     127.89   12.46   0          0       0         5.00    0         -17        -125       185        0          1        nd          nd            nd    nd      2015-08-21T07:20:20Z      
493456830        2015-08-21   07:20:30   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         2          -85        277        0          5        nd          nd            nd    nd      2015-08-21T07:20:30Z      
493456840        2015-08-21   07:20:40   15.06   0       15.00     127.89   12.46   0          0       0         5.00    0         -53        -152       190        5          0        nd          nd            nd    nd      2015-08-21T07:20:40Z      
493456850        2015-08-21   07:20:50   15.09   0       15.00     127.89   12.44   0          0       0         5.00    0         -7         -81        263        0          5        nd          nd            nd    nd      2015-08-21T07:20:50Z      
493456860        2015-08-21   07:21:00   15.25   0       15.00     127.89   12.44   0          0       0         5.00    0         -48        -139       86         0          5        nd          nd            nd    nd      2015-08-21T07:21:00Z      
493456870        2015-08-21   07:21:10   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         -23        -109       -155       5          0        nd          nd            nd    nd      2015-08-21T07:21:10Z      
493456880        2015-08-21   07:21:20   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         -33        -115       -150       0          3        nd          nd            nd    nd      2015-08-21T07:21:20Z      
493456890        2015-08-21   07:21:30   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -17        -157       -160       5          0        nd          nd            nd    nd      2015-08-21T07:21:30Z      
493456900        2015-08-21   07:21:40   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         -38        -65        17         0          5        nd          nd            nd    nd      2015-08-21T07:21:40Z      
493456910        2015-08-21   07:21:50   15.17   0       15.00     127.89   12.44   0          0       0         5.00    0         25         -46        -2         2          0        nd          nd            nd    nd      2015-08-21T07:21:50Z      
493456920        2015-08-21   07:22:00   15.10   0       15.00     127.89   12.44   0          0       0         5.00    0         -97        -122       47         1          0        nd          nd            nd    nd      2015-08-21T07:22:00Z      
493456930        2015-08-21   07:22:10   15.05   0       15.00     127.89   12.47   0          0       0         5.00    0         -24        -134       109        0          0        nd          nd            nd    nd      2015-08-21T07:22:10Z      
493456940        2015-08-21   07:22:20   15.16   0       15.00     127.89   12.45   0          0       0         5.00    0         -86        -102       154        0          5        nd          nd            nd    nd      2015-08-21T07:22:20Z      
493456950        2015-08-21   07:22:30   15.31   0       15.00     127.89   12.45   0          0       0         5.00    0         -1         -92        -17        0          3        nd          nd            nd    nd      2015-08-21T07:22:30Z      
493456960        2015-08-21   07:22:40   15.16   0       15.00     127.89   12.43   0          0       0         5.00    0         -38        -105       -244       5          0        nd          nd            nd    nd      2015-08-21T07:22:40Z      
493456970        2015-08-21   07:22:50   15.07   0       15.00     127.89   12.44   0          0       0         5.00    0         -53        -125       -108       3          0        nd          nd            nd    nd      2015-08-21T07:22:50Z      
493456980        2015-08-21   07:23:00   15.02   0       15.00     127.89   12.44   0          0       0         5.00    0         -44        -164       81         0          0        nd          nd            nd    nd      2015-08-21T07:23:00Z      
493456990        2015-08-21   07:23:10   15.20   0       15.00     127.89   12.45   0          0       0         5.00    0         -30        -179       234        0          5        nd          nd            nd    nd      2015-08-21T07:23:10Z      
493457000        2015-08-21   07:23:20   15.12   0       15.00     127.89   12.45   0          0       0         5.00    0         -69        -181       178        4          0        nd          nd            nd    nd      2015-08-21T07:23:20Z      
493457010        2015-08-21   07:23:30   15.02   0       15.00     127.89   12.45   0          0       0         5.00    0         -29        -160       253        0          0        nd          nd            nd    nd      2015-08-21T07:23:30Z      
493457020        2015-08-21   07:23:40   15.31   0       15.00     127.89   12.45   0          0       0         5.00    0         -14        -74        298        0          5        nd          nd            nd    nd      2015-08-21T07:23:40Z      
493457030        2015-08-21   07:23:50   15.25   0       15.00     127.89   12.45   0          0       0         5.00    0         23         -136       120        0          0        nd          nd            nd    nd      2015-08-21T07:23:50Z      
493457040        2015-08-21   07:24:00   15.14   0       15.00     127.89   12.45   0          0       0         5.00    0         -73        -132       42         3          0        nd          nd            nd    nd      2015-08-21T07:24:00Z      
493457050        2015-08-21   07:24:10   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -15        -93        71         0          5        nd          nd            nd    nd      2015-08-21T07:24:10Z      
493457060        2015-08-21   07:24:20   15.23   0       15.00     127.89   12.45   0          0       0         5.00    0         -55        -93        -51        1          0        nd          nd            nd    nd      2015-08-21T07:24:20Z      
493457070        2015-08-21   07:24:30   15.29   0       15.00     127.89   12.45   0          0       0         5.00    0         -22        -149       -154       0          4        nd          nd            nd    nd      2015-08-21T07:24:30Z      
493457080        2015-08-21   07:24:40   15.15   0       15.00     127.89   12.45   0          0       0         5.00    0         6          -43        -293       5          0        nd          nd            nd    nd      2015-08-21T07:24:40Z      
493457090        2015-08-21   07:24:50   15.11   0       15.00     127.89   12.45   0          0       0         5.00    0         -60        -130       -189       1          0        nd          nd            nd    nd      2015-08-21T07:24:50Z      
493457100        2015-08-21   07:25:00   15.03   0       15.00     127.89   12.45   0          0       0         5.00    0         -77        -174       -48        2          0        nd          nd            nd    nd      2015-08-21T07:25:00Z      
493457110        2015-08-21   07:25:10   14.93   0       15.00     127.89   12.46   0          0       0         5.00    0         -60        -166       103        2          0        nd          nd            nd    nd      2015-08-21T07:25:10Z      
493457120        2015-08-21   07:25:20   14.95   0       15.00     127.89   12.47   0          0       0         5.00    0         -55        -137       314        0          3        nd          nd            nd    nd      2015-08-21T07:25:20Z      
493457130        2015-08-21   07:25:30   15.07   0       15.00     127.89   12.47   0          0       0         5.00    0         -6         -105       253        0          3        nd          nd            nd    nd      2015-08-21T07:25:30Z      
493457140        2015-08-21   07:25:40   15.30   0       15.00     127.89   12.46   0          0       0         5.00    0         -55        -91        96         0          5        nd          nd            nd    nd      2015-08-21T07:25:40Z      
493457150        2015-08-21   07:25:50   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         -55        -145       -178       5          0        nd          nd            nd    nd      2015-08-21T07:25:50Z      
493457160        2015-08-21   07:26:00   14.97   0       15.00     127.89   12.46   0          0       0         5.00    0         0          -76        -52        5          0        nd          nd            nd    nd      2015-08-21T07:26:00Z      
493457170        2015-08-21   07:26:10   15.08   0       15.00     127.89   12.47   0          0       0         5.00    0         -9         -183       137        0          5        nd          nd            nd    nd      2015-08-21T07:26:10Z      
493457180        2015-08-21   07:26:20   15.23   0       15.00     127.89   12.46   0          0       0         5.00    0         -52        -85        93         0          5        nd          nd            nd    nd      2015-08-21T07:26:20Z      
493457190        2015-08-21   07:26:30   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -20        -104       -131       5          0        nd          nd            nd    nd      2015-08-21T07:26:30Z      
493457200        2015-08-21   07:26:40   15.01   0       15.00     127.89   12.45   0          0       0         5.00    0         -43        -217       -46        3          0        nd          nd            nd    nd      2015-08-21T07:26:40Z      
493457210        2015-08-21   07:26:50   14.99   0       15.00     127.89   12.46   0          0       0         5.00    0         -25        -75        135        0          2        nd          nd            nd    nd      2015-08-21T07:26:50Z      
493457220        2015-08-21   07:27:00   15.27   0       15.00     127.89   12.46   0          0       0         5.00    0         -23        -169       134        0          5        nd          nd            nd    nd      2015-08-21T07:27:00Z      
493457230        2015-08-21   07:27:10   15.29   0       15.00     127.89   12.47   0          0       0         5.00    0         -23        -86        -139       0          2        nd          nd            nd    nd      2015-08-21T07:27:10Z      
493457240        2015-08-21   07:27:20   15.07   0       15.00     127.89   12.47   0          0       0         5.00    0         -12        -44        -229       5          0        nd          nd            nd    nd      2015-08-21T07:27:20Z      
493457250        2015-08-21   07:27:30   15.10   0       15.00     127.89   12.47   0          0       0         5.00    0         -49        -70        -139       0          2        nd          nd            nd    nd      2015-08-21T07:27:30Z      
493457260        2015-08-21   07:27:40   15.09   0       15.00     127.89   12.47   0          0       0         5.00    0         -1         -87        -166       2          0        nd          nd            nd    nd      2015-08-21T07:27:40Z      
493457270        2015-08-21   07:27:50   15.14   0       15.00     127.89   12.48   0          0       0         5.00    0         -16        -149       -237       0          4        nd          nd            nd    nd      2015-08-21T07:27:50Z      
493457280        2015-08-21   07:28:00   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -61        -133       -337       4          0        nd          nd            nd    nd      2015-08-21T07:28:00Z      
493457290        2015-08-21   07:28:10   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -102       -230       0          0        nd          nd            nd    nd      2015-08-21T07:28:10Z      
493457300        2015-08-21   07:28:20   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -41        -119       -132       0          0        nd          nd            nd    nd      2015-08-21T07:28:20Z      
493457310        2015-08-21   07:28:30   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         21         -53        -80        0          0        nd          nd            nd    nd      2015-08-21T07:28:30Z      
493457320        2015-08-21   07:28:40   15.03   0       15.00     127.89   12.47   0          0       0         5.00    0         -43        -133       -77        0          1        nd          nd            nd    nd      2015-08-21T07:28:40Z      
493457330        2015-08-21   07:28:50   14.90   0       15.00     127.89   12.48   0          0       0         5.00    0         -27        -158       -68        5          0        nd          nd            nd    nd      2015-08-21T07:28:50Z      
493457340        2015-08-21   07:29:00   14.88   0       15.00     127.89   12.48   0          0       0         5.00    0         -34        -121       99         0          2        nd          nd            nd    nd      2015-08-21T07:29:00Z      
493457350        2015-08-21   07:29:10   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         -70        -41        75         0          5        nd          nd            nd    nd      2015-08-21T07:29:10Z      
493457360        2015-08-21   07:29:20   15.18   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -108       -103       0          3        nd          nd            nd    nd      2015-08-21T07:29:20Z      
493457370        2015-08-21   07:29:30   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -89        -311       5          0        nd          nd            nd    nd      2015-08-21T07:29:30Z      
493457380        2015-08-21   07:29:40   14.89   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -189       -133       5          0        nd          nd            nd    nd      2015-08-21T07:29:40Z      
493457390        2015-08-21   07:29:50   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -26        -89        125        0          5        nd          nd            nd    nd      2015-08-21T07:29:50Z      
493457400        2015-08-21   07:30:00   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -93        -145       119        1          0        nd          nd            nd    nd      2015-08-21T07:30:00Z      
493457410        2015-08-21   07:30:10   14.97   0       15.00     127.89   12.55   0          0       0         5.00    0         -34        -143       126        0          0        nd          nd            nd    nd      2015-08-21T07:30:10Z      
493457420        2015-08-21   07:30:20   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -42        -73        114        0          5        nd          nd            nd    nd      2015-08-21T07:30:20Z      
493457430        2015-08-21   07:30:30   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -8         -95        -42        4          0        nd          nd            nd    nd      2015-08-21T07:30:30Z      
493457440        2015-08-21   07:30:40   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -38        -97        -36        0          4        nd          nd            nd    nd      2015-08-21T07:30:40Z      
493457450        2015-08-21   07:30:50   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -89        -100       -132       3          0        nd          nd            nd    nd      2015-08-21T07:30:50Z      
493457460        2015-08-21   07:31:00   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -166       -90        0          2        nd          nd            nd    nd      2015-08-21T07:31:00Z      
493457470        2015-08-21   07:31:10   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         22         -145       -125       3          0        nd          nd            nd    nd      2015-08-21T07:31:10Z      
493457480        2015-08-21   07:31:20   14.90   0       15.00     127.89   12.52   0          0       0         5.00    0         30         -116       18         4          0        nd          nd            nd    nd      2015-08-21T07:31:20Z      
493457490        2015-08-21   07:31:30   14.99   0       15.00     127.89   12.54   0          0       0         5.00    0         -19        -177       221        0          5        nd          nd            nd    nd      2015-08-21T07:31:30Z      
493457500        2015-08-21   07:31:40   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         38         -85        151        0          5        nd          nd            nd    nd      2015-08-21T07:31:40Z      
493457510        2015-08-21   07:31:50   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         5          -114       -42        0          0        nd          nd            nd    nd      2015-08-21T07:31:50Z      
493457520        2015-08-21   07:32:00   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -44        -149       -223       5          0        nd          nd            nd    nd      2015-08-21T07:32:00Z      
493457530        2015-08-21   07:32:10   15.00   0       15.00     127.89   12.57   0          0       0         5.00    0         -61        -133       -72        0          0        nd          nd            nd    nd      2015-08-21T07:32:10Z      
493457540        2015-08-21   07:32:20   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         34         -49        10         0          5        nd          nd            nd    nd      2015-08-21T07:32:20Z      
493457550        2015-08-21   07:32:30   15.17   0       15.00     127.89   12.54   0          0       0         5.00    0         -39        -144       -121       0          0        nd          nd            nd    nd      2015-08-21T07:32:30Z      
493457560        2015-08-21   07:32:40   15.11   0       15.00     127.89   12.54   0          0       0         5.00    0         -52        -115       -198       3          0        nd          nd            nd    nd      2015-08-21T07:32:40Z      
493457570        2015-08-21   07:32:50   15.02   0       15.00     127.89   12.54   0          0       0         5.00    0         -9         -136       -109       1          0        nd          nd            nd    nd      2015-08-21T07:32:50Z      
493457580        2015-08-21   07:33:00   15.07   0       15.00     127.89   12.57   0          0       0         5.00    0         -59        -47        -38        0          4        nd          nd            nd    nd      2015-08-21T07:33:00Z      
493457590        2015-08-21   07:33:10   15.10   0       15.00     127.89   12.58   0          0       0         5.00    0         -16        -191       -151       2          0        nd          nd            nd    nd      2015-08-21T07:33:10Z      
493457600        2015-08-21   07:33:20   15.07   0       15.00     127.89   12.57   0          0       0         5.00    0         -52        -60        -111       0          0        nd          nd            nd    nd      2015-08-21T07:33:20Z      
493457610        2015-08-21   07:33:30   15.03   0       15.00     127.89   12.60   0          0       0         5.00    0         10         -128       -98        1          0        nd          nd            nd    nd      2015-08-21T07:33:30Z      
493457620        2015-08-21   07:33:40   15.00   0       15.00     127.89   12.59   0          0       0         5.00    0         13         -139       -40        0          0        nd          nd            nd    nd      2015-08-21T07:33:40Z      
493457630        2015-08-21   07:33:50   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         -78        -174       10         0          2        nd          nd            nd    nd      2015-08-21T07:33:50Z      
493457640        2015-08-21   07:34:00   14.96   0       15.00     127.89   12.62   0          0       0         5.00    0         16         -92        21         5          0        nd          nd            nd    nd      2015-08-21T07:34:00Z      
493457650        2015-08-21   07:34:10   14.94   0       15.00     127.89   12.63   0          0       0         5.00    0         19         -132       138        0          3        nd          nd            nd    nd      2015-08-21T07:34:10Z      
493457660        2015-08-21   07:34:20   15.15   0       15.00     127.89   12.61   0          0       0         5.00    0         4          -96        141        0          5        nd          nd            nd    nd      2015-08-21T07:34:20Z      
493457670        2015-08-21   07:34:30   15.04   0       15.00     127.89   12.61   0          0       0         5.00    0         -34        -181       -14        5          0        nd          nd            nd    nd      2015-08-21T07:34:30Z      
493457680        2015-08-21   07:34:40   15.08   0       15.00     127.89   12.61   0          0       0         5.00    0         22         -110       21         0          5        nd          nd            nd    nd      2015-08-21T07:34:40Z      
493457690        2015-08-21   07:34:50   15.14   0       15.00     127.89   12.61   0          0       0         5.00    0         -41        -97        -102       1          0        nd          nd            nd    nd      2015-08-21T07:34:50Z      
493457700        2015-08-21   07:35:00   15.13   0       15.00     127.89   12.61   0          0       0         5.00    0         -42        -127       -147       0          0        nd          nd            nd    nd      2015-08-21T07:35:00Z      
493457710        2015-08-21   07:35:10   15.06   0       15.00     127.89   12.60   0          0       0         5.00    0         -1         -134       -132       3          0        nd          nd            nd    nd      2015-08-21T07:35:10Z      
493457720        2015-08-21   07:35:20   14.94   0       15.00     127.89   12.61   0          0       0         5.00    0         -19        -83        -26        2          0        nd          nd            nd    nd      2015-08-21T07:35:20Z      
493457730        2015-08-21   07:35:30   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -165       70         0          5        nd          nd            nd    nd      2015-08-21T07:35:30Z      
493457740        2015-08-21   07:35:40   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         -13        -194       15         2          0        nd          nd            nd    nd      2015-08-21T07:35:40Z      
493457750        2015-08-21   07:35:50   14.89   0       15.00     127.89   12.61   0          0       0         5.00    0         -1         -81        109        5          0        nd          nd            nd    nd      2015-08-21T07:35:50Z      
493457760        2015-08-21   07:36:00   14.99   0       15.00     127.89   12.62   0          0       0         5.00    0         22         -151       302        0          5        nd          nd            nd    nd      2015-08-21T07:36:00Z      
493457770        2015-08-21   07:36:10   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -42        -149       244        0          3        nd          nd            nd    nd      2015-08-21T07:36:10Z      
493457780        2015-08-21   07:36:20   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -63        -99        130        1          0        nd          nd            nd    nd      2015-08-21T07:36:20Z      
493457790        2015-08-21   07:36:30   15.15   0       15.00     127.89   12.62   0          0       0         5.00    0         -36        -120       46         0          3        nd          nd            nd    nd      2015-08-21T07:36:30Z      
493457800        2015-08-21   07:36:40   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -24        -187       -147       5          0        nd          nd            nd    nd      2015-08-21T07:36:40Z      
493457810        2015-08-21   07:36:50   15.06   0       15.00     127.89   12.62   0          0       0         5.00    0         -78        -141       -28        0          3        nd          nd            nd    nd      2015-08-21T07:36:50Z      
493457820        2015-08-21   07:37:00   15.16   0       15.00     127.89   12.61   0          0       0         5.00    0         -51        -132       -86        0          3        nd          nd            nd    nd      2015-08-21T07:37:00Z      
493457830        2015-08-21   07:37:10   15.07   0       15.00     127.89   12.62   0          0       0         5.00    0         -39        -110       -207       5          0        nd          nd            nd    nd      2015-08-21T07:37:10Z      
493457840        2015-08-21   07:37:20   14.96   0       15.00     127.89   12.62   0          0       0         5.00    0         -17        -109       27         2          0        nd          nd            nd    nd      2015-08-21T07:37:20Z      
493457850        2015-08-21   07:37:30   14.91   0       15.00     127.89   12.62   0          0       0         5.00    0         -39        -145       62         0          0        nd          nd            nd    nd      2015-08-21T07:37:30Z      
493457860        2015-08-21   07:37:40   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -147       196        0          5        nd          nd            nd    nd      2015-08-21T07:37:40Z      
493457870        2015-08-21   07:37:50   15.13   0       15.00     127.89   12.63   0          0       0         5.00    0         -46        -166       105        0          1        nd          nd            nd    nd      2015-08-21T07:37:50Z      
493457880        2015-08-21   07:38:00   14.97   0       15.00     127.89   12.63   0          0       0         5.00    0         13         -126       -9         5          0        nd          nd            nd    nd      2015-08-21T07:38:00Z      
493457890        2015-08-21   07:38:10   14.84   0       15.00     127.89   13.17   0          0       0         5.00    0         13         -57        187        5          0        nd          nd            nd    nd      2015-08-21T07:38:10Z      
493457900        2015-08-21   07:38:20   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         -19        -169       455        0          5        nd          nd            nd    nd      2015-08-21T07:38:20Z      
493457910        2015-08-21   07:38:30   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -22        -73        391        0          5        nd          nd            nd    nd      2015-08-21T07:38:30Z      
493457920        2015-08-21   07:38:40   15.14   0       15.00     127.89   12.61   0          0       0         5.00    0         0          -122       219        0          0        nd          nd            nd    nd      2015-08-21T07:38:40Z      
493457930        2015-08-21   07:38:50   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         -18        -98        92         0          0        nd          nd            nd    nd      2015-08-21T07:38:50Z      
493457940        2015-08-21   07:39:00   15.22   0       15.00     127.89   12.62   0          0       0         5.00    0         -67        -78        -46        0          4        nd          nd            nd    nd      2015-08-21T07:39:00Z      
493457950        2015-08-21   07:39:10   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -54        -177       -274       5          0        nd          nd            nd    nd      2015-08-21T07:39:10Z      
493457960        2015-08-21   07:39:20   15.00   0       15.00     127.89   12.62   0          0       0         5.00    0         -57        -205       -97        3          0        nd          nd            nd    nd      2015-08-21T07:39:20Z      
493457970        2015-08-21   07:39:30   15.01   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -160       75         0          4        nd          nd            nd    nd      2015-08-21T07:39:30Z      
493457980        2015-08-21   07:39:40   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -86        -168       93         0          1        nd          nd            nd    nd      2015-08-21T07:39:40Z      
493457990        2015-08-21   07:39:50   15.14   0       15.00     127.89   12.61   0          0       0         5.00    0         6          -117       61         0          0        nd          nd            nd    nd      2015-08-21T07:39:50Z      
493458000        2015-08-21   07:40:00   15.00   0       15.00     127.89   12.62   0          0       0         5.00    0         -71        -175       65         5          0        nd          nd            nd    nd      2015-08-21T07:40:00Z      
493458010        2015-08-21   07:40:10   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -4         -78        257        0          5        nd          nd            nd    nd      2015-08-21T07:40:10Z      
493458020        2015-08-21   07:40:20   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -35        -91        206        0          0        nd          nd            nd    nd      2015-08-21T07:40:20Z      
493458030        2015-08-21   07:40:30   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -25        -122       139        0          0        nd          nd            nd    nd      2015-08-21T07:40:30Z      
493458040        2015-08-21   07:40:40   15.06   0       15.00     127.89   12.62   0          0       0         5.00    0         -34        -158       156        2          0        nd          nd            nd    nd      2015-08-21T07:40:40Z      
493458050        2015-08-21   07:40:50   15.01   0       15.00     127.89   12.62   0          0       0         5.00    0         -14        -127       196        0          0        nd          nd            nd    nd      2015-08-21T07:40:50Z      
493458060        2015-08-21   07:41:00   15.24   0       15.00     127.89   12.60   0          0       0         5.00    0         2          -209       208        0          5        nd          nd            nd    nd      2015-08-21T07:41:00Z      
493458070        2015-08-21   07:41:10   15.18   0       15.00     127.89   12.60   0          0       0         5.00    0         -4         -159       98         1          0        nd          nd            nd    nd      2015-08-21T07:41:10Z      
493458080        2015-08-21   07:41:20   15.11   0       15.00     127.89   12.58   0          0       0         5.00    0         4          -101       60         2          0        nd          nd            nd    nd      2015-08-21T07:41:20Z      
493458090        2015-08-21   07:41:30   15.07   0       15.00     127.89   12.58   0          0       0         5.00    0         0          -164       73         0          0        nd          nd            nd    nd      2015-08-21T07:41:30Z      
493458100        2015-08-21   07:41:40   15.21   0       15.00     127.89   12.56   0          0       0         5.00    0         -41        -192       79         0          5        nd          nd            nd    nd      2015-08-21T07:41:40Z      
493458110        2015-08-21   07:41:50   15.15   0       15.00     127.89   12.56   0          0       0         5.00    0         -36        -104       -13        5          0        nd          nd            nd    nd      2015-08-21T07:41:50Z      
493458120        2015-08-21   07:42:00   15.02   0       15.00     127.89   12.55   0          0       0         5.00    0         -61        -134       56         1          0        nd          nd            nd    nd      2015-08-21T07:42:00Z      
493458130        2015-08-21   07:42:10   15.15   0       15.00     127.89   12.56   0          0       0         5.00    0         -29        -44        197        0          5        nd          nd            nd    nd      2015-08-21T07:42:10Z      
493458140        2015-08-21   07:42:20   15.30   0       15.00     127.89   12.55   0          0       0         5.00    0         -12        -143       11         0          5        nd          nd            nd    nd      2015-08-21T07:42:20Z      
493458150        2015-08-21   07:42:30   15.20   0       15.00     127.89   12.54   0          0       0         5.00    0         -51        -47        -269       5          0        nd          nd            nd    nd      2015-08-21T07:42:30Z      
493458160        2015-08-21   07:42:40   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -32        -179       -205       5          0        nd          nd            nd    nd      2015-08-21T07:42:40Z      
493458170        2015-08-21   07:42:50   15.01   0       15.00     127.89   12.57   0          0       0         5.00    0         11         -151       31         0          4        nd          nd            nd    nd      2015-08-21T07:42:50Z      
493458180        2015-08-21   07:43:00   15.19   0       15.00     127.89   12.58   0          0       0         5.00    0         -30        -48        27         0          5        nd          nd            nd    nd      2015-08-21T07:43:00Z      
493458190        2015-08-21   07:43:10   15.14   0       15.00     127.89   12.59   0          0       0         5.00    0         -76        -139       -185       5          0        nd          nd            nd    nd      2015-08-21T07:43:10Z      
493458200        2015-08-21   07:43:20   15.03   0       15.00     127.89   12.59   0          0       0         5.00    0         -90        -187       -99        2          0        nd          nd            nd    nd      2015-08-21T07:43:20Z      
493458210        2015-08-21   07:43:30   15.00   0       15.00     127.89   12.60   0          0       0         5.00    0         -54        -116       51         0          1        nd          nd            nd    nd      2015-08-21T07:43:30Z      
493458220        2015-08-21   07:43:40   14.99   0       15.00     127.89   12.60   0          0       0         5.00    0         -6         -79        126        1          0        nd          nd            nd    nd      2015-08-21T07:43:40Z      
493458230        2015-08-21   07:43:50   15.13   0       15.00     127.89   12.60   0          0       0         5.00    0         -67        -119       213        0          5        nd          nd            nd    nd      2015-08-21T07:43:50Z      
493458240        2015-08-21   07:44:00   15.19   0       15.00     127.89   12.60   0          0       0         5.00    0         -62        -132       90         0          0        nd          nd            nd    nd      2015-08-21T07:44:00Z      
493458250        2015-08-21   07:44:10   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -94        -95        -49        1          0        nd          nd            nd    nd      2015-08-21T07:44:10Z      
493458260        2015-08-21   07:44:20   14.99   0       15.00     127.89   12.61   0          0       0         5.00    0         27         -81        -51        5          0        nd          nd            nd    nd      2015-08-21T07:44:20Z      
493458270        2015-08-21   07:44:30   15.02   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -171       88         0          5        nd          nd            nd    nd      2015-08-21T07:44:30Z      
493458280        2015-08-21   07:44:40   15.19   0       15.00     127.89   12.60   0          0       0         5.00    0         5          -73        28         0          5        nd          nd            nd    nd      2015-08-21T07:44:40Z      
493458290        2015-08-21   07:44:50   15.07   0       15.00     127.89   12.61   0          0       0         5.00    0         -57        -166       -212       5          0        nd          nd            nd    nd      2015-08-21T07:44:50Z      
493458300        2015-08-21   07:45:00   14.97   0       15.00     127.89   12.60   0          0       0         5.00    0         -29        -89        -82        5          0        nd          nd            nd    nd      2015-08-21T07:45:00Z      
493458310        2015-08-21   07:45:10   14.99   0       15.00     127.89   12.60   0          0       0         5.00    0         -10        -155       111        0          5        nd          nd            nd    nd      2015-08-21T07:45:10Z      
493458320        2015-08-21   07:45:20   14.99   0       15.00     127.89   12.61   0          0       0         5.00    0         -33        -197       137        3          0        nd          nd            nd    nd      2015-08-21T07:45:20Z      
493458330        2015-08-21   07:45:30   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         -14        -62        240        0          5        nd          nd            nd    nd      2015-08-21T07:45:30Z      
493458340        2015-08-21   07:45:40   15.04   0       15.00     127.89   12.61   0          0       0         5.00    0         -5         -157       169        5          0        nd          nd            nd    nd      2015-08-21T07:45:40Z      
493458350        2015-08-21   07:45:50   15.20   0       15.00     127.89   12.61   0          0       0         5.00    0         -3         -73        319        0          5        nd          nd            nd    nd      2015-08-21T07:45:50Z      
493458360        2015-08-21   07:46:00   15.33   0       15.00     127.89   12.62   0          0       0         5.00    0         -20        -184       158        0          5        nd          nd            nd    nd      2015-08-21T07:46:00Z      
493458370        2015-08-21   07:46:10   15.23   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -113       -61        5          0        nd          nd            nd    nd      2015-08-21T07:46:10Z      
493458380        2015-08-21   07:46:20   15.09   0       15.00     127.89   12.61   0          0       0         5.00    0         -7         -122       -80        1          0        nd          nd            nd    nd      2015-08-21T07:46:20Z      
493458390        2015-08-21   07:46:30   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -46        -93        17         0          1        nd          nd            nd    nd      2015-08-21T07:46:30Z      
493458400        2015-08-21   07:46:40   15.19   0       15.00     127.89   12.61   0          0       0         5.00    0         -1         -134       -16        0          5        nd          nd            nd    nd      2015-08-21T07:46:40Z      
493458410        2015-08-21   07:46:50   15.19   0       15.00     127.89   12.62   0          0       0         5.00    0         -42        -125       -165       5          0        nd          nd            nd    nd      2015-08-21T07:46:50Z      
493458420        2015-08-21   07:47:00   15.02   0       15.00     127.89   12.62   0          0       0         5.00    0         -26        -112       -68        3          0        nd          nd            nd    nd      2015-08-21T07:47:00Z      
493458430        2015-08-21   07:47:10   15.18   0       15.00     127.89   12.62   0          0       0         5.00    0         -36        -81        137        0          5        nd          nd            nd    nd      2015-08-21T07:47:10Z      
493458440        2015-08-21   07:47:20   15.21   0       15.00     127.89   12.62   0          0       0         5.00    0         -18        -110       51         0          3        nd          nd            nd    nd      2015-08-21T07:47:20Z      
493458450        2015-08-21   07:47:30   15.11   0       15.00     127.89   12.61   0          0       0         5.00    0         -47        -133       -112       5          0        nd          nd            nd    nd      2015-08-21T07:47:30Z      
493458460        2015-08-21   07:47:40   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -47        -115       -43        0          3        nd          nd            nd    nd      2015-08-21T07:47:40Z      
493458470        2015-08-21   07:47:50   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         -83        -178       -51        4          0        nd          nd            nd    nd      2015-08-21T07:47:50Z      
493458480        2015-08-21   07:48:00   15.16   0       15.00     127.89   12.61   0          0       0         5.00    0         -15        -103       45         0          5        nd          nd            nd    nd      2015-08-21T07:48:00Z      
493458490        2015-08-21   07:48:10   15.08   0       15.00     127.89   12.65   0          0       0         5.00    0         15         -89        -6         4          0        nd          nd            nd    nd      2015-08-21T07:48:10Z      
493458500        2015-08-21   07:48:20   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -32        -115       38         0          4        nd          nd            nd    nd      2015-08-21T07:48:20Z      
493458510        2015-08-21   07:48:30   15.15   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -135       -27        0          0        nd          nd            nd    nd      2015-08-21T07:48:30Z      
493458520        2015-08-21   07:48:40   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         -8         -199       -65        5          0        nd          nd            nd    nd      2015-08-21T07:48:40Z      
493458530        2015-08-21   07:48:50   15.09   0       15.00     127.89   12.63   0          0       0         35.54   0         -5         -35        117        0          5        nd          nd            nd    nd      2015-08-21T07:48:50Z      
493458540        2015-08-21   07:49:00   15.04   0       15.00     127.89   12.62   0          0       0         5.00    0         -10        -94        73         4          0        nd          nd            nd    nd      2015-08-21T07:49:00Z      
493458550        2015-08-21   07:49:10   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         -29        -150       138        0          5        nd          nd            nd    nd      2015-08-21T07:49:10Z      
493458560        2015-08-21   07:49:20   15.20   0       15.00     127.89   12.62   0          0       0         5.00    0         -68        -163       40         0          1        nd          nd            nd    nd      2015-08-21T07:49:20Z      
493458570        2015-08-21   07:49:30   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -36        -148       -60        5          0        nd          nd            nd    nd      2015-08-21T07:49:30Z      
493458580        2015-08-21   07:49:40   15.16   0       15.00     127.89   12.62   0          0       0         5.00    0         -35        -92        41         0          5        nd          nd            nd    nd      2015-08-21T07:49:40Z      
493458590        2015-08-21   07:49:50   15.15   0       15.00     127.89   12.62   0          0       0         5.00    0         -75        -30        -10        1          0        nd          nd            nd    nd      2015-08-21T07:49:50Z      
493458600        2015-08-21   07:50:00   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         -23        -108       -28        3          0        nd          nd            nd    nd      2015-08-21T07:50:00Z      
493458610        2015-08-21   07:50:10   15.02   0       15.00     127.89   12.64   0          0       0         5.00    0         -46        -67        51         0          2        nd          nd            nd    nd      2015-08-21T07:50:10Z      
493458620        2015-08-21   07:50:20   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -86        -80        68         3          0        nd          nd            nd    nd      2015-08-21T07:50:20Z      
493458630        2015-08-21   07:50:30   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -42        -198       75         0          5        nd          nd            nd    nd      2015-08-21T07:50:30Z      
493458640        2015-08-21   07:50:40   15.02   0       15.00     127.89   12.63   0          0       0         5.00    0         -16        -122       29         5          0        nd          nd            nd    nd      2015-08-21T07:50:40Z      
493458650        2015-08-21   07:50:50   15.17   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -148       91         0          5        nd          nd            nd    nd      2015-08-21T07:50:50Z      
493458660        2015-08-21   07:51:00   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -38        -134       1          0          1        nd          nd            nd    nd      2015-08-21T07:51:00Z      
493458670        2015-08-21   07:51:10   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -15        -169       -113       5          0        nd          nd            nd    nd      2015-08-21T07:51:10Z      
493458680        2015-08-21   07:51:20   14.95   0       15.00     127.89   12.63   0          0       0         5.00    0         -63        -152       20         0          1        nd          nd            nd    nd      2015-08-21T07:51:20Z      
493458690        2015-08-21   07:51:30   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         12         -194       22         0          5        nd          nd            nd    nd      2015-08-21T07:51:30Z      
493458700        2015-08-21   07:51:40   15.00   0       15.00     127.89   12.63   0          0       0         5.00    0         -14        -87        -57        5          0        nd          nd            nd    nd      2015-08-21T07:51:40Z      
493458710        2015-08-21   07:51:50   14.95   0       15.00     127.89   12.63   0          0       0         5.00    0         -26        -123       16         0          0        nd          nd            nd    nd      2015-08-21T07:51:50Z      
493458720        2015-08-21   07:52:00   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         6          -179       49         0          5        nd          nd            nd    nd      2015-08-21T07:52:00Z      
493458730        2015-08-21   07:52:10   15.14   0       15.00     127.89   12.67   0          0       0         5.00    0         16         -139       -62        0          0        nd          nd            nd    nd      2015-08-21T07:52:10Z      
493458740        2015-08-21   07:52:20   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         -75        -159       -120       4          0        nd          nd            nd    nd      2015-08-21T07:52:20Z      
493458750        2015-08-21   07:52:30   14.89   0       15.00     127.89   13.14   0          0       0         5.00    0         -142       -136       41         4          0        nd          nd            nd    nd      2015-08-21T07:52:30Z      
493458760        2015-08-21   07:52:40   15.02   0       15.00     127.89   12.64   0          0       0         5.00    0         -13        -94        277        0          5        nd          nd            nd    nd      2015-08-21T07:52:40Z      
493458770        2015-08-21   07:52:50   14.96   0       15.00     127.89   12.63   0          0       0         5.00    0         -32        -114       258        2          0        nd          nd            nd    nd      2015-08-21T07:52:50Z      
493458780        2015-08-21   07:53:00   14.94   0       15.00     127.89   12.64   0          0       0         5.00    0         -15        -72        290        0          1        nd          nd            nd    nd      2015-08-21T07:53:00Z      
493458790        2015-08-21   07:53:10   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         -4         -144       253        0          4        nd          nd            nd    nd      2015-08-21T07:53:10Z      
493458800        2015-08-21   07:53:20   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -27        -125       136        0          0        nd          nd            nd    nd      2015-08-21T07:53:20Z      
493458810        2015-08-21   07:53:30   15.21   0       15.00     127.89   12.63   0          0       0         5.00    0         -15        -151       -15        0          4        nd          nd            nd    nd      2015-08-21T07:53:30Z      
493458820        2015-08-21   07:53:40   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -11        -74        -272       5          0        nd          nd            nd    nd      2015-08-21T07:53:40Z      
493458830        2015-08-21   07:53:50   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         6          -138       -193       0          1        nd          nd            nd    nd      2015-08-21T07:53:50Z      
493458840        2015-08-21   07:54:00   14.93   0       15.00     127.89   12.62   0          0       0         5.00    0         8          -123       -115       5          0        nd          nd            nd    nd      2015-08-21T07:54:00Z      
493458850        2015-08-21   07:54:10   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         -35        -135       44         0          5        nd          nd            nd    nd      2015-08-21T07:54:10Z      
493458860        2015-08-21   07:54:20   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         -3         -135       22         1          0        nd          nd            nd    nd      2015-08-21T07:54:20Z      
493458870        2015-08-21   07:54:30   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         43         -99        35         2          0        nd          nd            nd    nd      2015-08-21T07:54:30Z      
493458880        2015-08-21   07:54:40   15.00   0       15.00     127.89   12.63   0          0       0         5.00    0         -62        -51        145        0          2        nd          nd            nd    nd      2015-08-21T07:54:40Z      
493458890        2015-08-21   07:54:50   15.04   0       15.00     127.89   12.64   0          0       0         5.00    0         16         -151       116        0          1        nd          nd            nd    nd      2015-08-21T07:54:50Z      
493458900        2015-08-21   07:55:00   14.95   0       15.00     127.89   12.64   0          0       0         5.00    0         -21        -97        147        5          0        nd          nd            nd    nd      2015-08-21T07:55:00Z      
493458910        2015-08-21   07:55:10   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         12         -198       250        0          5        nd          nd            nd    nd      2015-08-21T07:55:10Z      
493458920        2015-08-21   07:55:20   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -71        182        0          5        nd          nd            nd    nd      2015-08-21T07:55:20Z      
493458930        2015-08-21   07:55:30   15.08   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -129       -17        5          0        nd          nd            nd    nd      2015-08-21T07:55:30Z      
493458940        2015-08-21   07:55:40   14.93   0       15.00     127.89   12.64   0          0       0         5.00    0         -12        -103       57         5          0        nd          nd            nd    nd      2015-08-21T07:55:40Z      
493458950        2015-08-21   07:55:50   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -21        -164       292        0          5        nd          nd            nd    nd      2015-08-21T07:55:50Z      
493458960        2015-08-21   07:56:00   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -9         -110       252        0          2        nd          nd            nd    nd      2015-08-21T07:56:00Z      
493458970        2015-08-21   07:56:10   15.23   0       15.00     127.89   12.65   0          0       0         5.00    0         -44        -54        95         0          5        nd          nd            nd    nd      2015-08-21T07:56:10Z      
493458980        2015-08-21   07:56:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -32        -182       -225       5          0        nd          nd            nd    nd      2015-08-21T07:56:20Z      
493458990        2015-08-21   07:56:30   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -52        -183       -114       4          0        nd          nd            nd    nd      2015-08-21T07:56:30Z      
493459000        2015-08-21   07:56:40   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -34        -28        103        0          5        nd          nd            nd    nd      2015-08-21T07:56:40Z      
493459010        2015-08-21   07:56:50   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         -59        -149       37         1          0        nd          nd            nd    nd      2015-08-21T07:56:50Z      
493459020        2015-08-21   07:57:00   15.04   0       15.00     127.89   12.64   0          0       0         5.00    0         -7         -126       43         1          0        nd          nd            nd    nd      2015-08-21T07:57:00Z      
493459030        2015-08-21   07:57:10   14.93   0       15.00     127.89   12.64   0          0       0         5.00    0         -8         -192       109        5          0        nd          nd            nd    nd      2015-08-21T07:57:10Z      
493459040        2015-08-21   07:57:20   14.93   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -90        370        0          5        nd          nd            nd    nd      2015-08-21T07:57:20Z      
493459050        2015-08-21   07:57:30   15.01   0       15.00     127.89   12.63   0          0       0         5.00    0         -31        -154       305        0          0        nd          nd            nd    nd      2015-08-21T07:57:30Z      
493459060        2015-08-21   07:57:40   15.23   0       15.00     127.89   12.64   0          0       0         5.00    0         -29        -173       226        0          5        nd          nd            nd    nd      2015-08-21T07:57:40Z      
493459070        2015-08-21   07:57:50   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -32        -94        105        5          0        nd          nd            nd    nd      2015-08-21T07:57:50Z      
493459080        2015-08-21   07:58:00   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -38        -86        126        0          4        nd          nd            nd    nd      2015-08-21T07:58:00Z      
493459090        2015-08-21   07:58:10   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -51        -55        58         2          0        nd          nd            nd    nd      2015-08-21T07:58:10Z      
493459100        2015-08-21   07:58:20   15.21   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -148       -5         0          5        nd          nd            nd    nd      2015-08-21T07:58:20Z      
493459110        2015-08-21   07:58:30   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         -26        -66        -146       5          0        nd          nd            nd    nd      2015-08-21T07:58:30Z      
493459120        2015-08-21   07:58:40   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -78        -82        -52        1          0        nd          nd            nd    nd      2015-08-21T07:58:40Z      
493459130        2015-08-21   07:58:50   14.93   0       15.00     127.89   12.62   0          0       0         5.00    0         -37        -186       79         3          0        nd          nd            nd    nd      2015-08-21T07:58:50Z      
493459140        2015-08-21   07:59:00   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -35        344        0          5        nd          nd            nd    nd      2015-08-21T07:59:00Z      
493459150        2015-08-21   07:59:10   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -53        -95        309        1          0        nd          nd            nd    nd      2015-08-21T07:59:10Z      
493459160        2015-08-21   07:59:20   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -50        -130       295        0          3        nd          nd            nd    nd      2015-08-21T07:59:20Z      
493459170        2015-08-21   07:59:30   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -112       -110       217        1          0        nd          nd            nd    nd      2015-08-21T07:59:30Z      
493459180        2015-08-21   07:59:40   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         31         -165       136        0          4        nd          nd            nd    nd      2015-08-21T07:59:40Z      
493459190        2015-08-21   07:59:50   15.31   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -208       -30        0          2        nd          nd            nd    nd      2015-08-21T07:59:50Z      
493459200        2015-08-21   08:00:00   15.27   0       15.00     127.89   12.62   0          0       0         5.00    0         9          -134       -300       3          0        nd          nd            nd    nd      2015-08-21T08:00:00Z      
493459210        2015-08-21   08:00:10   15.25   0       15.00     127.89   12.62   0          0       0         5.00    0         -61        -171       -301       0          2        nd          nd            nd    nd      2015-08-21T08:00:10Z      
493459220        2015-08-21   08:00:20   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -37        -175       -291       5          0        nd          nd            nd    nd      2015-08-21T08:00:20Z      
493459230        2015-08-21   08:00:30   15.21   0       15.00     127.89   12.63   0          0       0         5.00    0         -29        -38        -119       0          5        nd          nd            nd    nd      2015-08-21T08:00:30Z      
493459240        2015-08-21   08:00:40   15.00   0       15.00     127.89   12.63   0          0       0         5.00    0         -60        -140       -201       5          0        nd          nd            nd    nd      2015-08-21T08:00:40Z      
493459250        2015-08-21   08:00:50   14.99   0       15.00     127.89   12.62   0          0       0         5.00    0         -33        -119       -61        0          0        nd          nd            nd    nd      2015-08-21T08:00:50Z      
493459260        2015-08-21   08:01:00   15.06   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -131       22         0          3        nd          nd            nd    nd      2015-08-21T08:01:00Z      
493459270        2015-08-21   08:01:10   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         -60        -91        2          1          0        nd          nd            nd    nd      2015-08-21T08:01:10Z      
493459280        2015-08-21   08:01:20   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -11        -207       13         4          0        nd          nd            nd    nd      2015-08-21T08:01:20Z      
493459290        2015-08-21   08:01:30   15.04   0       15.00     127.89   12.62   0          0       0         5.00    0         7          -100       202        0          5        nd          nd            nd    nd      2015-08-21T08:01:30Z      
493459300        2015-08-21   08:01:40   15.25   0       15.00     127.89   12.62   0          0       0         5.00    0         -17        -160       92         0          5        nd          nd            nd    nd      2015-08-21T08:01:40Z      
493459310        2015-08-21   08:01:50   15.18   0       15.00     127.89   12.62   0          0       0         5.00    0         37         -141       -191       5          0        nd          nd            nd    nd      2015-08-21T08:01:50Z      
493459320        2015-08-21   08:02:00   15.23   0       15.00     127.89   12.62   0          0       0         5.00    0         -63        -146       -174       0          5        nd          nd            nd    nd      2015-08-21T08:02:00Z      
493459330        2015-08-21   08:02:10   15.09   0       15.00     127.89   12.64   0          0       0         5.00    0         -14        -67        -299       5          0        nd          nd            nd    nd      2015-08-21T08:02:10Z      
493459340        2015-08-21   08:02:20   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -106       -100       -196       0          4        nd          nd            nd    nd      2015-08-21T08:02:20Z      
493459350        2015-08-21   08:02:30   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         -51        -182       -270       5          0        nd          nd            nd    nd      2015-08-21T08:02:30Z      
493459360        2015-08-21   08:02:40   14.96   0       15.00     127.89   12.63   0          0       0         5.00    0         -62        -162       -98        2          0        nd          nd            nd    nd      2015-08-21T08:02:40Z      
493459370        2015-08-21   08:02:50   14.97   0       15.00     127.89   12.63   0          0       0         5.00    0         -41        -115       98         0          3        nd          nd            nd    nd      2015-08-21T08:02:50Z      
493459380        2015-08-21   08:03:00   14.96   0       15.00     127.89   12.71   0          0       0         5.00    0         -36        -191       196        2          0        nd          nd            nd    nd      2015-08-21T08:03:00Z      
493459390        2015-08-21   08:03:10   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -74        -143       238        0          4        nd          nd            nd    nd      2015-08-21T08:03:10Z      
493459400        2015-08-21   08:03:20   14.99   0       15.00     127.89   13.15   0          0       0         5.00    0         -23        -244       158        5          0        nd          nd            nd    nd      2015-08-21T08:03:20Z      
493459410        2015-08-21   08:03:30   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         20         -68        298        0          5        nd          nd            nd    nd      2015-08-21T08:03:30Z      
493459420        2015-08-21   08:03:40   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -103       200        0          0        nd          nd            nd    nd      2015-08-21T08:03:40Z      
493459430        2015-08-21   08:03:50   14.94   0       15.00     127.89   12.63   0          0       0         5.00    0         -51        -172       161        5          0        nd          nd            nd    nd      2015-08-21T08:03:50Z      
493459440        2015-08-21   08:04:00   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -45        -72        319        0          5        nd          nd            nd    nd      2015-08-21T08:04:00Z      
493459450        2015-08-21   08:04:10   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -44        -81        256        3          0        nd          nd            nd    nd      2015-08-21T08:04:10Z      
493459460        2015-08-21   08:04:20   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -165       303        0          5        nd          nd            nd    nd      2015-08-21T08:04:20Z      
493459470        2015-08-21   08:04:30   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         -10        -141       239        5          0        nd          nd            nd    nd      2015-08-21T08:04:30Z      
493459480        2015-08-21   08:04:40   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -14        -203       295        0          5        nd          nd            nd    nd      2015-08-21T08:04:40Z      
493459490        2015-08-21   08:04:50   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -51        -192       194        0          1        nd          nd            nd    nd      2015-08-21T08:04:50Z      
493459500        2015-08-21   08:05:00   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         -16        -91        128        2          0        nd          nd            nd    nd      2015-08-21T08:05:00Z      
493459510        2015-08-21   08:05:10   15.29   0       15.00     127.89   12.64   0          0       0         5.00    0         -55        -173       90         0          5        nd          nd            nd    nd      2015-08-21T08:05:10Z      
493459520        2015-08-21   08:05:20   15.28   0       15.00     127.89   12.63   0          0       0         5.00    0         9          -94        -71        1          0        nd          nd            nd    nd      2015-08-21T08:05:20Z      
493459530        2015-08-21   08:05:30   15.32   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -143       -269       0          3        nd          nd            nd    nd      2015-08-21T08:05:30Z      
493459540        2015-08-21   08:05:40   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         -28        -62        -340       5          0        nd          nd            nd    nd      2015-08-21T08:05:40Z      
493459550        2015-08-21   08:05:50   15.02   0       15.00     127.89   12.63   0          0       0         5.00    0         7          -109       -168       4          0        nd          nd            nd    nd      2015-08-21T08:05:50Z      
493459560        2015-08-21   08:06:00   15.13   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -151       11         0          5        nd          nd            nd    nd      2015-08-21T08:06:00Z      
493459570        2015-08-21   08:06:10   15.10   0       15.00     127.89   12.65   0          0       0         5.00    0         -102       -64        92         2          0        nd          nd            nd    nd      2015-08-21T08:06:10Z      
493459580        2015-08-21   08:06:20   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -72        -140       128        3          0        nd          nd            nd    nd      2015-08-21T08:06:20Z      
493459590        2015-08-21   08:06:30   14.87   0       15.00     127.89   12.65   0          0       0         5.00    0         -18        -155       354        2          0        nd          nd            nd    nd      2015-08-21T08:06:30Z      
493459600        2015-08-21   08:06:40   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -25        -185       539        0          5        nd          nd            nd    nd      2015-08-21T08:06:40Z      
493459610        2015-08-21   08:06:50   15.42   0       15.00     127.89   12.64   0          0       0         5.00    0         0          -75        464        0          5        nd          nd            nd    nd      2015-08-21T08:06:50Z      
493459620        2015-08-21   08:07:00   15.36   0       15.00     127.89   12.64   0          0       0         5.00    0         -2         -68        227        0          4        nd          nd            nd    nd      2015-08-21T08:07:00Z      
493459630        2015-08-21   08:07:10   15.29   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -173       -54        5          0        nd          nd            nd    nd      2015-08-21T08:07:10Z      
493459640        2015-08-21   08:07:20   15.26   0       15.00     127.89   12.63   0          0       0         5.00    0         -23        -163       -64        0          4        nd          nd            nd    nd      2015-08-21T08:07:20Z      
493459650        2015-08-21   08:07:30   15.31   0       15.00     127.89   12.63   0          0       0         5.00    0         -39        -66        -157       0          0        nd          nd            nd    nd      2015-08-21T08:07:30Z      
493459660        2015-08-21   08:07:40   15.40   0       15.00     127.89   12.62   0          0       0         5.00    0         -45        -99        -298       0          5        nd          nd            nd    nd      2015-08-21T08:07:40Z      
493459670        2015-08-21   08:07:50   15.35   0       15.00     127.89   12.62   0          0       0         5.00    0         -61        -127       -465       5          0        nd          nd            nd    nd      2015-08-21T08:07:50Z      
493459680        2015-08-21   08:08:00   15.13   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -86        -332       5          0        nd          nd            nd    nd      2015-08-21T08:08:00Z      
493459690        2015-08-21   08:08:10   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -9         -112       -145       0          0        nd          nd            nd    nd      2015-08-21T08:08:10Z      
493459700        2015-08-21   08:08:20   15.15   0       15.00     127.89   12.64   0          0       0         5.00    0         -69        -173       -8         0          5        nd          nd            nd    nd      2015-08-21T08:08:20Z      
493459710        2015-08-21   08:08:30   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -104       -48        5          0        nd          nd            nd    nd      2015-08-21T08:08:30Z      
493459720        2015-08-21   08:08:40   14.95   0       15.00     127.89   12.64   0          0       0         5.00    0         -8         -84        77         2          0        nd          nd            nd    nd      2015-08-21T08:08:40Z      
493459730        2015-08-21   08:08:50   14.99   0       15.00     127.89   12.64   0          0       0         5.00    0         -26        -162       274        0          5        nd          nd            nd    nd      2015-08-21T08:08:50Z      
493459740        2015-08-21   08:09:00   14.93   0       15.00     127.89   12.64   0          0       0         5.00    0         -28        -107       272        5          0        nd          nd            nd    nd      2015-08-21T08:09:00Z      
493459750        2015-08-21   08:09:10   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         -17        -96        358        0          4        nd          nd            nd    nd      2015-08-21T08:09:10Z      
493459760        2015-08-21   08:09:20   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -50        -161       239        0          5        nd          nd            nd    nd      2015-08-21T08:09:20Z      
493459770        2015-08-21   08:09:30   15.19   0       15.00     127.89   12.62   0          0       0         5.00    0         -75        -132       92         2          0        nd          nd            nd    nd      2015-08-21T08:09:30Z      
493459780        2015-08-21   08:09:40   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -3         -97        62         5          0        nd          nd            nd    nd      2015-08-21T08:09:40Z      
493459790        2015-08-21   08:09:50   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -49        -178       184        0          5        nd          nd            nd    nd      2015-08-21T08:09:50Z      
493459800        2015-08-21   08:10:00   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -34        -95        144        0          0        nd          nd            nd    nd      2015-08-21T08:10:00Z      
493459810        2015-08-21   08:10:10   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -51        -126       80         0          1        nd          nd            nd    nd      2015-08-21T08:10:10Z      
493459820        2015-08-21   08:10:20   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -48        -93        7          0          0        nd          nd            nd    nd      2015-08-21T08:10:20Z      
493459830        2015-08-21   08:10:30   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         -14        -117       -76        0          0        nd          nd            nd    nd      2015-08-21T08:10:30Z      
493459840        2015-08-21   08:10:40   15.17   0       15.00     127.89   12.62   0          0       0         5.00    0         -3         -140       -120       0          0        nd          nd            nd    nd      2015-08-21T08:10:40Z      
493459850        2015-08-21   08:10:50   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         -24        -182       -84        5          0        nd          nd            nd    nd      2015-08-21T08:10:50Z      
493459860        2015-08-21   08:11:00   15.09   0       15.00     127.89   12.64   0          0       0         5.00    0         -72        -57        124        0          5        nd          nd            nd    nd      2015-08-21T08:11:00Z      
493459870        2015-08-21   08:11:10   15.22   0       15.00     127.89   12.64   0          0       0         5.00    0         -16        -183       -2         0          5        nd          nd            nd    nd      2015-08-21T08:11:10Z      
493459880        2015-08-21   08:11:20   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -20        -93        -198       5          0        nd          nd            nd    nd      2015-08-21T08:11:20Z      
493459890        2015-08-21   08:11:30   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         -81        -106       -113       1          0        nd          nd            nd    nd      2015-08-21T08:11:30Z      
493459900        2015-08-21   08:11:40   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -60        -109       -36        0          1        nd          nd            nd    nd      2015-08-21T08:11:40Z      
493459910        2015-08-21   08:11:50   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -4         -43        -30        0          2        nd          nd            nd    nd      2015-08-21T08:11:50Z      
493459920        2015-08-21   08:12:00   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -106       -75        4          0        nd          nd            nd    nd      2015-08-21T08:12:00Z      
493459930        2015-08-21   08:12:10   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -38        -174       -4         0          5        nd          nd            nd    nd      2015-08-21T08:12:10Z      
493459940        2015-08-21   08:12:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         26         -145       -77        1          0        nd          nd            nd    nd      2015-08-21T08:12:20Z      
493459950        2015-08-21   08:12:30   15.24   0       15.00     127.89   12.65   0          0       0         5.00    0         -26        -120       -156       0          5        nd          nd            nd    nd      2015-08-21T08:12:30Z      
493459960        2015-08-21   08:12:40   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -38        -98        -339       5          0        nd          nd            nd    nd      2015-08-21T08:12:40Z      
493459970        2015-08-21   08:12:50   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -36        -142       -189       5          0        nd          nd            nd    nd      2015-08-21T08:12:50Z      
493459980        2015-08-21   08:13:00   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -48        -61        64         0          5        nd          nd            nd    nd      2015-08-21T08:13:00Z      
493459990        2015-08-21   08:13:10   15.22   0       15.00     127.89   12.64   0          0       0         5.00    0         24         -190       -31        0          5        nd          nd            nd    nd      2015-08-21T08:13:10Z      
493460000        2015-08-21   08:13:20   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -66        -165       -210       4          0        nd          nd            nd    nd      2015-08-21T08:13:20Z      
493460010        2015-08-21   08:13:30   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -39        -92        -179       0          0        nd          nd            nd    nd      2015-08-21T08:13:30Z      
493460020        2015-08-21   08:13:40   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         5          -72        -104       4          0        nd          nd            nd    nd      2015-08-21T08:13:40Z      
493460030        2015-08-21   08:13:50   14.99   0       15.00     127.89   13.17   0          0       0         5.00    0         56         -37        68         0          4        nd          nd            nd    nd      2015-08-21T08:13:50Z      
493460040        2015-08-21   08:14:00   14.92   0       15.00     127.89   13.16   0          0       0         5.00    0         -42        -167       107        5          0        nd          nd            nd    nd      2015-08-21T08:14:00Z      
493460050        2015-08-21   08:14:10   14.84   0       15.00     127.89   13.19   0          0       0         5.00    0         -19        -114       371        0          0        nd          nd            nd    nd      2015-08-21T08:14:10Z      
493460060        2015-08-21   08:14:20   14.84   0       15.00     127.89   12.63   0          0       0         5.00    0         -15        -95        466        0          5        nd          nd            nd    nd      2015-08-21T08:14:20Z      
493460070        2015-08-21   08:14:30   14.84   0       15.00     127.89   13.16   0          0       0         5.00    0         7          -233       350        5          0        nd          nd            nd    nd      2015-08-21T08:14:30Z      
493460080        2015-08-21   08:14:40   14.93   0       15.00     127.89   13.15   0          0       0         5.00    0         -29        -102       475        0          5        nd          nd            nd    nd      2015-08-21T08:14:40Z      
493460090        2015-08-21   08:14:50   14.97   0       15.00     127.89   12.63   0          0       0         5.00    0         8          -75        401        4          0        nd          nd            nd    nd      2015-08-21T08:14:50Z      
493460100        2015-08-21   08:15:00   14.89   0       15.00     127.89   12.63   0          0       0         5.00    0         -16        -149       443        0          5        nd          nd            nd    nd      2015-08-21T08:15:00Z      
493460110        2015-08-21   08:15:10   14.98   0       15.00     127.89   12.64   0          0       0         5.00    0         -37        -94        383        5          0        nd          nd            nd    nd      2015-08-21T08:15:10Z      
493460120        2015-08-21   08:15:20   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -15        -173       438        0          5        nd          nd            nd    nd      2015-08-21T08:15:20Z      
493460130        2015-08-21   08:15:30   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -11        -131       334        0          2        nd          nd            nd    nd      2015-08-21T08:15:30Z      
493460140        2015-08-21   08:15:40   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         -49        -179       168        5          0        nd          nd            nd    nd      2015-08-21T08:15:40Z      
493460150        2015-08-21   08:15:50   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -34        -59        254        0          5        nd          nd            nd    nd      2015-08-21T08:15:50Z      
493460160        2015-08-21   08:16:00   15.35   0       15.00     127.89   12.64   0          0       0         5.00    0         -30        -160       65         0          5        nd          nd            nd    nd      2015-08-21T08:16:00Z      
493460170        2015-08-21   08:16:10   15.34   0       15.00     127.89   12.64   0          0       0         5.00    0         -36        -99        -359       2          0        nd          nd            nd    nd      2015-08-21T08:16:10Z      
493460180        2015-08-21   08:16:20   15.31   0       15.00     127.89   12.64   0          0       0         5.00    0         -58        -132       -411       0          1        nd          nd            nd    nd      2015-08-21T08:16:20Z      
493460190        2015-08-21   08:16:30   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -85        -157       -376       5          0        nd          nd            nd    nd      2015-08-21T08:16:30Z      
493460200        2015-08-21   08:16:40   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         3          -109       -193       0          2        nd          nd            nd    nd      2015-08-21T08:16:40Z      
493460210        2015-08-21   08:16:50   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -58        -169       -253       0          2        nd          nd            nd    nd      2015-08-21T08:16:50Z      
493460220        2015-08-21   08:17:00   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -40        -132       -304       3          0        nd          nd            nd    nd      2015-08-21T08:17:00Z      
493460230        2015-08-21   08:17:10   14.94   0       15.00     127.89   12.63   0          0       0         5.00    0         -23        -133       -168       5          0        nd          nd            nd    nd      2015-08-21T08:17:10Z      
493460240        2015-08-21   08:17:20   14.83   0       15.00     127.89   12.70   0          0       0         5.00    0         -20        -116       65         0          0        nd          nd            nd    nd      2015-08-21T08:17:20Z      
493460250        2015-08-21   08:17:30   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -9         -53        334        0          5        nd          nd            nd    nd      2015-08-21T08:17:30Z      
493460260        2015-08-21   08:17:40   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         -12        -128       87         0          2        nd          nd            nd    nd      2015-08-21T08:17:40Z      
493460270        2015-08-21   08:17:50   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -22        -201       64         5          0        nd          nd            nd    nd      2015-08-21T08:17:50Z      
493460280        2015-08-21   08:18:00   14.95   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -111       175        0          1        nd          nd            nd    nd      2015-08-21T08:18:00Z      
493460290        2015-08-21   08:18:10   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -39        -147       195        0          3        nd          nd            nd    nd      2015-08-21T08:18:10Z      
493460300        2015-08-21   08:18:20   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -106       -116       65         0          5        nd          nd            nd    nd      2015-08-21T08:18:20Z      
493460310        2015-08-21   08:18:30   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         -5         -161       -206       5          0        nd          nd            nd    nd      2015-08-21T08:18:30Z      
493460320        2015-08-21   08:18:40   14.92   0       15.00     127.89   12.62   0          0       0         5.00    0         4          -42        -65        5          0        nd          nd            nd    nd      2015-08-21T08:18:40Z      
493460330        2015-08-21   08:18:50   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         -22        -174       129        0          5        nd          nd            nd    nd      2015-08-21T08:18:50Z      
493460340        2015-08-21   08:19:00   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         23         -74        147        0          0        nd          nd            nd    nd      2015-08-21T08:19:00Z      
493460350        2015-08-21   08:19:10   14.87   0       15.00     127.89   12.63   0          0       0         5.00    0         0          -65        176        5          0        nd          nd            nd    nd      2015-08-21T08:19:10Z      
493460360        2015-08-21   08:19:20   14.83   0       15.00     127.89   13.16   0          0       0         5.00    0         31         -128       336        0          0        nd          nd            nd    nd      2015-08-21T08:19:20Z      
493460370        2015-08-21   08:19:30   15.17   0       15.00     127.89   12.64   0          0       0         5.00    0         -41        -187       429        0          5        nd          nd            nd    nd      2015-08-21T08:19:30Z      
493460380        2015-08-21   08:19:40   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -135       284        0          4        nd          nd            nd    nd      2015-08-21T08:19:40Z      
493460390        2015-08-21   08:19:50   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         -12        -99        114        5          0        nd          nd            nd    nd      2015-08-21T08:19:50Z      
493460400        2015-08-21   08:20:00   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         -39        -97        133        0          4        nd          nd            nd    nd      2015-08-21T08:20:00Z      
493460410        2015-08-21   08:20:10   15.04   0       15.00     127.89   12.65   0          0       0         5.00    0         -60        -146       75         5          0        nd          nd            nd    nd      2015-08-21T08:20:10Z      
493460420        2015-08-21   08:20:20   14.95   0       15.00     127.89   12.62   0          0       0         5.00    0         -12        -145       183        0          0        nd          nd            nd    nd      2015-08-21T08:20:20Z      
493460430        2015-08-21   08:20:30   15.07   0       15.00     127.89   12.62   0          0       0         5.00    0         -7         -63        321        0          5        nd          nd            nd    nd      2015-08-21T08:20:30Z      
493460440        2015-08-21   08:20:40   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -128       204        1          0        nd          nd            nd    nd      2015-08-21T08:20:40Z      
493460450        2015-08-21   08:20:50   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         -25        -183       156        2          0        nd          nd            nd    nd      2015-08-21T08:20:50Z      
493460460        2015-08-21   08:21:00   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -43        -126       214        0          3        nd          nd            nd    nd      2015-08-21T08:21:00Z      
493460470        2015-08-21   08:21:10   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -14        -170       147        2          0        nd          nd            nd    nd      2015-08-21T08:21:10Z      
493460480        2015-08-21   08:21:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -55        -174       115        0          5        nd          nd            nd    nd      2015-08-21T08:21:20Z      
493460490        2015-08-21   08:21:30   15.19   0       15.00     127.89   12.62   0          0       0         5.00    0         -29        -169       -20        2          0        nd          nd            nd    nd      2015-08-21T08:21:30Z      
493460500        2015-08-21   08:21:40   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -32        -137       -94        0          2        nd          nd            nd    nd      2015-08-21T08:21:40Z      
493460510        2015-08-21   08:21:50   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         -54        -159       -312       0          1        nd          nd            nd    nd      2015-08-21T08:21:50Z      
493460520        2015-08-21   08:22:00   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -47        -157       -332       5          0        nd          nd            nd    nd      2015-08-21T08:22:00Z      
493460530        2015-08-21   08:22:10   14.99   0       15.00     127.89   12.66   0          0       0         5.00    0         -16        -92        -120       1          0        nd          nd            nd    nd      2015-08-21T08:22:10Z      
493460540        2015-08-21   08:22:20   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         -29        -118       -11        0          0        nd          nd            nd    nd      2015-08-21T08:22:20Z      
493460550        2015-08-21   08:22:30   15.05   0       15.00     127.89   12.62   0          0       0         5.00    0         -66        -78        106        0          4        nd          nd            nd    nd      2015-08-21T08:22:30Z      
493460560        2015-08-21   08:22:40   15.05   0       15.00     127.89   12.62   0          0       0         5.00    0         -51        -76        69         3          0        nd          nd            nd    nd      2015-08-21T08:22:40Z      
493460570        2015-08-21   08:22:50   15.01   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -107       135        0          0        nd          nd            nd    nd      2015-08-21T08:22:50Z      
493460580        2015-08-21   08:23:00   14.99   0       15.00     127.89   12.62   0          0       0         5.00    0         -36        -104       252        0          0        nd          nd            nd    nd      2015-08-21T08:23:00Z      
493460590        2015-08-21   08:23:10   15.22   0       15.00     127.89   12.62   0          0       0         5.00    0         -26        -153       275        0          5        nd          nd            nd    nd      2015-08-21T08:23:10Z      
493460600        2015-08-21   08:23:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -17        -179       148        2          0        nd          nd            nd    nd      2015-08-21T08:23:20Z      
493460610        2015-08-21   08:23:30   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -216       116        0          2        nd          nd            nd    nd      2015-08-21T08:23:30Z      
493460620        2015-08-21   08:23:40   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         6          -127       52         1          0        nd          nd            nd    nd      2015-08-21T08:23:40Z      
493460630        2015-08-21   08:23:50   15.25   0       15.00     127.89   12.63   0          0       0         5.00    0         -50        -163       -13        0          5        nd          nd            nd    nd      2015-08-21T08:23:50Z      
493460640        2015-08-21   08:24:00   15.26   0       15.00     127.89   12.63   0          0       0         5.00    0         4          -139       -226       3          0        nd          nd            nd    nd      2015-08-21T08:24:00Z      
493460650        2015-08-21   08:24:10   15.11   0       15.00     127.89   12.64   0          0       0         5.00    0         5          -77        -184       4          0        nd          nd            nd    nd      2015-08-21T08:24:10Z      
493460660        2015-08-21   08:24:20   15.13   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -167       -83        0          5        nd          nd            nd    nd      2015-08-21T08:24:20Z      
493460670        2015-08-21   08:24:30   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         1          -159       -125       3          0        nd          nd            nd    nd      2015-08-21T08:24:30Z      
493460680        2015-08-21   08:24:40   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         1          -115       -69        0          0        nd          nd            nd    nd      2015-08-21T08:24:40Z      
493460690        2015-08-21   08:24:50   14.89   0       15.00     127.89   12.63   0          0       0         5.00    0         -3         -162       19         5          0        nd          nd            nd    nd      2015-08-21T08:24:50Z      
493460700        2015-08-21   08:25:00   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -24        -85        301        0          5        nd          nd            nd    nd      2015-08-21T08:25:00Z      
493460710        2015-08-21   08:25:10   15.13   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -169       212        0          5        nd          nd            nd    nd      2015-08-21T08:25:10Z      
493460720        2015-08-21   08:25:20   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         49         -133       37         5          0        nd          nd            nd    nd      2015-08-21T08:25:20Z      
493460730        2015-08-21   08:25:30   14.94   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -112       121        4          0        nd          nd            nd    nd      2015-08-21T08:25:30Z      
493460740        2015-08-21   08:25:40   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -47        -161       317        0          5        nd          nd            nd    nd      2015-08-21T08:25:40Z      
493460750        2015-08-21   08:25:50   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         -61        -30        258        0          5        nd          nd            nd    nd      2015-08-21T08:25:50Z      
493460760        2015-08-21   08:26:00   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -16        -136       54         5          0        nd          nd            nd    nd      2015-08-21T08:26:00Z      
493460770        2015-08-21   08:26:10   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         29         -144       122        2          0        nd          nd            nd    nd      2015-08-21T08:26:10Z      
493460780        2015-08-21   08:26:20   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -7         -40        268        0          5        nd          nd            nd    nd      2015-08-21T08:26:20Z      
493460790        2015-08-21   08:26:30   15.27   0       15.00     127.89   12.63   0          0       0         5.00    0         1          -158       85         0          5        nd          nd            nd    nd      2015-08-21T08:26:30Z      
493460800        2015-08-21   08:26:40   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         9          -101       -205       5          0        nd          nd            nd    nd      2015-08-21T08:26:40Z      
493460810        2015-08-21   08:26:50   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -42        -136       -179       1          0        nd          nd            nd    nd      2015-08-21T08:26:50Z      
493460820        2015-08-21   08:27:00   15.08   0       15.00     127.89   12.63   0          0       0         5.00    0         -14        -141       -81        0          0        nd          nd            nd    nd      2015-08-21T08:27:00Z      
493460830        2015-08-21   08:27:10   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -45        -50        -34        0          5        nd          nd            nd    nd      2015-08-21T08:27:10Z      
493460840        2015-08-21   08:27:20   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -3         -195       -221       5          0        nd          nd            nd    nd      2015-08-21T08:27:20Z      
493460850        2015-08-21   08:27:30   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -52        -83        -124       0          5        nd          nd            nd    nd      2015-08-21T08:27:30Z      
493460860        2015-08-21   08:27:40   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -44        -176       -263       5          0        nd          nd            nd    nd      2015-08-21T08:27:40Z      
493460870        2015-08-21   08:27:50   14.87   0       15.00     127.89   13.14   0          0       0         5.00    0         -41        -115       -64        5          0        nd          nd            nd    nd      2015-08-21T08:27:50Z      
493460880        2015-08-21   08:28:00   14.95   0       15.00     127.89   13.15   0          0       0         5.00    0         -70        -211       184        0          5        nd          nd            nd    nd      2015-08-21T08:28:00Z      
493460890        2015-08-21   08:28:10   14.86   0       15.00     127.89   12.65   0          0       0         5.00    0         23         -71        290        5          0        nd          nd            nd    nd      2015-08-21T08:28:10Z      
493460900        2015-08-21   08:28:20   14.87   0       15.00     127.89   13.16   0          0       0         5.00    0         -58        -120       472        0          3        nd          nd            nd    nd      2015-08-21T08:28:20Z      
493460910        2015-08-21   08:28:30   14.89   0       15.00     127.89   13.14   0          0       0         5.00    0         39         -168       439        1          0        nd          nd            nd    nd      2015-08-21T08:28:30Z      
493460920        2015-08-21   08:28:40   15.03   0       15.00     127.89   13.17   0          0       0         5.00    0         -12        -113       430        0          5        nd          nd            nd    nd      2015-08-21T08:28:40Z      
493460930        2015-08-21   08:28:50   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         -39        -157       324        5          0        nd          nd            nd    nd      2015-08-21T08:28:50Z      
493460940        2015-08-21   08:29:00   14.93   0       15.00     127.89   13.13   0          0       0         5.00    0         23         -75        459        0          1        nd          nd            nd    nd      2015-08-21T08:29:00Z      
493460950        2015-08-21   08:29:10   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         17         -76        477        0          5        nd          nd            nd    nd      2015-08-21T08:29:10Z      
493460960        2015-08-21   08:29:20   15.26   0       15.00     127.89   12.63   0          0       0         5.00    0         -54        -165       234        0          5        nd          nd            nd    nd      2015-08-21T08:29:20Z      
493460970        2015-08-21   08:29:30   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         15         -105       -45        5          0        nd          nd            nd    nd      2015-08-21T08:29:30Z      
493460980        2015-08-21   08:29:40   15.06   0       15.00     127.89   12.61   0          0       0         5.00    0         -39        -83        -41        3          0        nd          nd            nd    nd      2015-08-21T08:29:40Z      
493460990        2015-08-21   08:29:50   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -11        -158       143        0          5        nd          nd            nd    nd      2015-08-21T08:29:50Z      
493461000        2015-08-21   08:30:00   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         -56        -195       98         0          2        nd          nd            nd    nd      2015-08-21T08:30:00Z      
493461010        2015-08-21   08:30:10   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         -31        -71        -8         5          0        nd          nd            nd    nd      2015-08-21T08:30:10Z      
493461020        2015-08-21   08:30:20   15.11   0       15.00     127.89   12.61   0          0       0         5.00    0         7          -106       54         0          3        nd          nd            nd    nd      2015-08-21T08:30:20Z      
493461030        2015-08-21   08:30:30   15.23   0       15.00     127.89   12.61   0          0       0         5.00    0         -50        -85        11         0          3        nd          nd            nd    nd      2015-08-21T08:30:30Z      
493461040        2015-08-21   08:30:40   15.22   0       15.00     127.89   12.62   0          0       0         5.00    0         -35        -105       -119       3          0        nd          nd            nd    nd      2015-08-21T08:30:40Z      
493461050        2015-08-21   08:30:50   15.04   0       15.00     127.89   12.62   0          0       0         5.00    0         51         -98        -54        5          0        nd          nd            nd    nd      2015-08-21T08:30:50Z      
493461060        2015-08-21   08:31:00   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -180       168        0          5        nd          nd            nd    nd      2015-08-21T08:31:00Z      
493461070        2015-08-21   08:31:10   15.13   0       15.00     127.89   12.61   0          0       0         5.00    0         -12        -128       172        0          1        nd          nd            nd    nd      2015-08-21T08:31:10Z      
493461080        2015-08-21   08:31:20   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -78        -111       167        2          0        nd          nd            nd    nd      2015-08-21T08:31:20Z      
493461090        2015-08-21   08:31:30   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -4         -45        153        0          2        nd          nd            nd    nd      2015-08-21T08:31:30Z      
493461100        2015-08-21   08:31:40   15.36   0       15.00     127.89   12.63   0          0       0         5.00    0         38         -194       37         0          5        nd          nd            nd    nd      2015-08-21T08:31:40Z      
493461110        2015-08-21   08:31:50   15.36   0       15.00     127.89   12.61   0          0       0         5.00    0         -122       -87        -117       0          0        nd          nd            nd    nd      2015-08-21T08:31:50Z      
493461120        2015-08-21   08:32:00   15.24   0       15.00     127.89   12.61   0          0       0         5.00    0         -78        -142       -308       4          0        nd          nd            nd    nd      2015-08-21T08:32:00Z      
493461130        2015-08-21   08:32:10   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -58        -151       -217       0          1        nd          nd            nd    nd      2015-08-21T08:32:10Z      
493461140        2015-08-21   08:32:20   15.15   0       15.00     127.89   12.62   0          0       0         5.00    0         -33        -82        -183       0          0        nd          nd            nd    nd      2015-08-21T08:32:20Z      
493461150        2015-08-21   08:32:30   15.16   0       15.00     127.89   12.62   0          0       0         5.00    0         -2         -106       -191       0          1        nd          nd            nd    nd      2015-08-21T08:32:30Z      
493461160        2015-08-21   08:32:40   15.03   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -82        -160       5          0        nd          nd            nd    nd      2015-08-21T08:32:40Z      
493461170        2015-08-21   08:32:50   14.93   0       15.00     127.89   13.13   0          0       0         5.00    0         -82        -78        30         1          0        nd          nd            nd    nd      2015-08-21T08:32:50Z      
493461180        2015-08-21   08:33:00   15.00   0       15.00     127.89   12.62   0          0       0         5.00    0         -4         -132       206        0          5        nd          nd            nd    nd      2015-08-21T08:33:00Z      
493461190        2015-08-21   08:33:10   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -97        173        0          0        nd          nd            nd    nd      2015-08-21T08:33:10Z      
493461200        2015-08-21   08:33:20   15.01   0       15.00     127.89   12.62   0          0       0         5.00    0         32         -87        125        4          0        nd          nd            nd    nd      2015-08-21T08:33:20Z      
493461210        2015-08-21   08:33:30   14.93   0       15.00     127.89   12.62   0          0       0         5.00    0         -35        -69        264        0          0        nd          nd            nd    nd      2015-08-21T08:33:30Z      
493461220        2015-08-21   08:33:40   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         -46        -204       312        0          5        nd          nd            nd    nd      2015-08-21T08:33:40Z      
493461230        2015-08-21   08:33:50   15.25   0       15.00     127.89   12.63   0          0       0         5.00    0         -9         -67        154        0          5        nd          nd            nd    nd      2015-08-21T08:33:50Z      
493461240        2015-08-21   08:34:00   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         16         -42        -106       4          0        nd          nd            nd    nd      2015-08-21T08:34:00Z      
493461250        2015-08-21   08:34:10   15.24   0       15.00     127.89   12.63   0          0       0         5.00    0         -27        -83        -180       0          4        nd          nd            nd    nd      2015-08-21T08:34:10Z      
493461260        2015-08-21   08:34:20   15.18   0       15.00     127.89   12.62   0          0       0         5.00    0         -23        -205       -332       5          0        nd          nd            nd    nd      2015-08-21T08:34:20Z      
493461270        2015-08-21   08:34:30   15.15   0       15.00     127.89   12.61   0          0       0         5.00    0         -66        -77        -166       0          3        nd          nd            nd    nd      2015-08-21T08:34:30Z      
493461280        2015-08-21   08:34:40   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         -49        -153       -199       5          0        nd          nd            nd    nd      2015-08-21T08:34:40Z      
493461290        2015-08-21   08:34:50   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         7          -168       -72        0          3        nd          nd            nd    nd      2015-08-21T08:34:50Z      
493461300        2015-08-21   08:35:00   14.93   0       15.00     127.89   12.63   0          0       0         5.00    0         -2         -174       -15        5          0        nd          nd            nd    nd      2015-08-21T08:35:00Z      
493461310        2015-08-21   08:35:10   14.92   0       15.00     127.89   12.63   0          0       0         5.00    0         -45        -200       192        0          2        nd          nd            nd    nd      2015-08-21T08:35:10Z      
493461320        2015-08-21   08:35:20   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -81        -60        291        0          5        nd          nd            nd    nd      2015-08-21T08:35:20Z      
493461330        2015-08-21   08:35:30   15.24   0       15.00     127.89   12.63   0          0       0         5.00    0         -43        -86        103        0          3        nd          nd            nd    nd      2015-08-21T08:35:30Z      
493461340        2015-08-21   08:35:40   15.07   0       15.00     127.89   12.62   0          0       0         5.00    0         -1         -62        -191       5          0        nd          nd            nd    nd      2015-08-21T08:35:40Z      
493461350        2015-08-21   08:35:50   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -13        -125       -80        3          0        nd          nd            nd    nd      2015-08-21T08:35:50Z      
493461360        2015-08-21   08:36:00   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -129       106        0          4        nd          nd            nd    nd      2015-08-21T08:36:00Z      
493461370        2015-08-21   08:36:10   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -15        -126       76         0          0        nd          nd            nd    nd      2015-08-21T08:36:10Z      
493461380        2015-08-21   08:36:20   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         4          -106       2          0          5        nd          nd            nd    nd      2015-08-21T08:36:20Z      
493461390        2015-08-21   08:36:30   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         7          -172       -204       5          0        nd          nd            nd    nd      2015-08-21T08:36:30Z      
493461400        2015-08-21   08:36:40   14.99   0       15.00     127.89   12.62   0          0       0         5.00    0         -81        -167       -51        4          0        nd          nd            nd    nd      2015-08-21T08:36:40Z      
493461410        2015-08-21   08:36:50   14.92   0       15.00     127.89   13.16   0          0       0         5.00    0         -87        -126       179        0          1        nd          nd            nd    nd      2015-08-21T08:36:50Z      
493461420        2015-08-21   08:37:00   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -89        -165       249        0          5        nd          nd            nd    nd      2015-08-21T08:37:00Z      
493461430        2015-08-21   08:37:10   15.02   0       15.00     127.89   12.63   0          0       0         5.00    0         -4         -116       158        5          0        nd          nd            nd    nd      2015-08-21T08:37:10Z      
493461440        2015-08-21   08:37:20   14.97   0       15.00     127.89   12.63   0          0       0         5.00    0         -9         -66        226        0          2        nd          nd            nd    nd      2015-08-21T08:37:20Z      
493461450        2015-08-21   08:37:30   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -31        -151       184        0          5        nd          nd            nd    nd      2015-08-21T08:37:30Z      
493461460        2015-08-21   08:37:40   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -11        -141       32         0          0        nd          nd            nd    nd      2015-08-21T08:37:40Z      
493461470        2015-08-21   08:37:50   15.23   0       15.00     127.89   12.63   0          0       0         5.00    0         -7         -174       -140       0          1        nd          nd            nd    nd      2015-08-21T08:37:50Z      
493461480        2015-08-21   08:38:00   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -66        -131       -200       5          0        nd          nd            nd    nd      2015-08-21T08:38:00Z      
493461490        2015-08-21   08:38:10   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         13         -74        -59        0          5        nd          nd            nd    nd      2015-08-21T08:38:10Z      
493461500        2015-08-21   08:38:20   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         -62        -144       -121       5          0        nd          nd            nd    nd      2015-08-21T08:38:20Z      
493461510        2015-08-21   08:38:30   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         -24        -119       13         0          0        nd          nd            nd    nd      2015-08-21T08:38:30Z      
493461520        2015-08-21   08:38:40   14.94   0       15.00     127.89   12.64   0          0       0         5.00    0         21         -111       152        1          0        nd          nd            nd    nd      2015-08-21T08:38:40Z      
493461530        2015-08-21   08:38:50   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         -10        -58        255        0          2        nd          nd            nd    nd      2015-08-21T08:38:50Z      
493461540        2015-08-21   08:39:00   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         14         -166       142        0          5        nd          nd            nd    nd      2015-08-21T08:39:00Z      
493461550        2015-08-21   08:39:10   15.20   0       15.00     127.89   12.65   0          0       0         5.00    0         4          -120       -4         0          0        nd          nd            nd    nd      2015-08-21T08:39:10Z      
493461560        2015-08-21   08:39:20   15.16   0       15.00     127.89   12.65   0          0       0         5.00    0         -65        -157       -124       2          0        nd          nd            nd    nd      2015-08-21T08:39:20Z      
493461570        2015-08-21   08:39:30   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -15        -112       -55        3          0        nd          nd            nd    nd      2015-08-21T08:39:30Z      
493461580        2015-08-21   08:39:40   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         23         -105       56         0          3        nd          nd            nd    nd      2015-08-21T08:39:40Z      
493461590        2015-08-21   08:39:50   15.09   0       15.00     127.89   12.65   0          0       0         5.00    0         0          -124       56         0          0        nd          nd            nd    nd      2015-08-21T08:39:50Z      
493461600        2015-08-21   08:40:00   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         -69        -156       72         2          0        nd          nd            nd    nd      2015-08-21T08:40:00Z      
493461610        2015-08-21   08:40:10   15.04   0       15.00     127.89   12.67   0          0       0         5.00    0         -89        -172       134        0          2        nd          nd            nd    nd      2015-08-21T08:40:10Z      
493461620        2015-08-21   08:40:20   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         15         -78        161        5          0        nd          nd            nd    nd      2015-08-21T08:40:20Z      
493461630        2015-08-21   08:40:30   15.09   0       15.00     127.89   12.65   0          0       0         5.00    0         -79        -171       207        0          5        nd          nd            nd    nd      2015-08-21T08:40:30Z      
493461640        2015-08-21   08:40:40   15.06   0       15.00     127.89   12.66   0          0       0         5.00    0         -20        -128       124        0          0        nd          nd            nd    nd      2015-08-21T08:40:40Z      
493461650        2015-08-21   08:40:50   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -97        -118       96         0          0        nd          nd            nd    nd      2015-08-21T08:40:50Z      
493461660        2015-08-21   08:41:00   15.10   0       15.00     127.89   12.66   0          0       0         5.00    0         -9         -119       24         0          2        nd          nd            nd    nd      2015-08-21T08:41:00Z      
493461670        2015-08-21   08:41:10   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -27        -179       -67        5          0        nd          nd            nd    nd      2015-08-21T08:41:10Z      
493461680        2015-08-21   08:41:20   15.11   0       15.00     127.89   12.66   0          0       0         5.00    0         -32        -63        61         0          5        nd          nd            nd    nd      2015-08-21T08:41:20Z      
493461690        2015-08-21   08:41:30   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -41        -97        -19        3          0        nd          nd            nd    nd      2015-08-21T08:41:30Z      
493461700        2015-08-21   08:41:40   14.90   0       15.00     127.89   12.66   0          0       0         5.00    0         -61        -147       73         4          0        nd          nd            nd    nd      2015-08-21T08:41:40Z      
493461710        2015-08-21   08:41:50   14.97   0       15.00     127.89   12.65   0          0       0         5.00    0         5          -94        207        0          5        nd          nd            nd    nd      2015-08-21T08:41:50Z      
493461720        2015-08-21   08:42:00   15.07   0       15.00     127.89   12.66   0          0       0         5.00    0         -48        -49        125        0          2        nd          nd            nd    nd      2015-08-21T08:42:00Z      
493461730        2015-08-21   08:42:10   14.98   0       15.00     127.89   12.68   0          0       0         5.00    0         -53        -164       12         5          0        nd          nd            nd    nd      2015-08-21T08:42:10Z      
493461740        2015-08-21   08:42:20   14.95   0       15.00     127.89   12.66   0          0       0         5.00    0         -22        -110       128        0          2        nd          nd            nd    nd      2015-08-21T08:42:20Z      
493461750        2015-08-21   08:42:30   15.00   0       15.00     127.89   12.66   0          0       0         5.00    0         -69        -154       110        0          1        nd          nd            nd    nd      2015-08-21T08:42:30Z      
493461760        2015-08-21   08:42:40   15.07   0       15.00     127.89   12.65   0          0       0         5.00    0         -11        -131       46         0          3        nd          nd            nd    nd      2015-08-21T08:42:40Z      
493461770        2015-08-21   08:42:50   15.00   0       15.00     127.89   12.65   0          0       0         5.00    0         5          -68        -4         5          0        nd          nd            nd    nd      2015-08-21T08:42:50Z      
493461780        2015-08-21   08:43:00   14.93   0       15.00     127.89   12.64   0          0       0         5.00    0         -18        -107       93         0          0        nd          nd            nd    nd      2015-08-21T08:43:00Z      
493461790        2015-08-21   08:43:10   15.00   0       15.00     127.89   12.65   0          0       0         5.00    0         -61        -67        163        0          4        nd          nd            nd    nd      2015-08-21T08:43:10Z      
493461800        2015-08-21   08:43:20   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -53        -131       96         2          0        nd          nd            nd    nd      2015-08-21T08:43:20Z      
493461810        2015-08-21   08:43:30   14.98   0       15.00     127.89   12.64   0          0       0         5.00    0         -50        -119       107        1          0        nd          nd            nd    nd      2015-08-21T08:43:30Z      
493461820        2015-08-21   08:43:40   14.87   0       15.00     127.89   12.63   0          0       0         5.00    0         -15        -201       182        3          0        nd          nd            nd    nd      2015-08-21T08:43:40Z      
493461830        2015-08-21   08:43:50   14.93   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -133       341        0          5        nd          nd            nd    nd      2015-08-21T08:43:50Z      
493461840        2015-08-21   08:44:00   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -159       245        0          5        nd          nd            nd    nd      2015-08-21T08:44:00Z      
493461850        2015-08-21   08:44:10   15.27   0       15.00     127.89   12.67   0          0       0         5.00    0         -65        -169       41         0          1        nd          nd            nd    nd      2015-08-21T08:44:10Z      
493461860        2015-08-21   08:44:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -35        -165       -206       5          0        nd          nd            nd    nd      2015-08-21T08:44:20Z      
493461870        2015-08-21   08:44:30   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -20        -73        -105       0          5        nd          nd            nd    nd      2015-08-21T08:44:30Z      
493461880        2015-08-21   08:44:40   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -28        -159       -189       5          0        nd          nd            nd    nd      2015-08-21T08:44:40Z      
493461890        2015-08-21   08:44:50   15.02   0       15.00     127.89   12.65   0          0       0         5.00    0         49         -137       -59        1          0        nd          nd            nd    nd      2015-08-21T08:44:50Z      
493461900        2015-08-21   08:45:00   14.98   0       15.00     127.89   12.65   0          0       0         5.00    0         11         -115       64         0          0        nd          nd            nd    nd      2015-08-21T08:45:00Z      
493461910        2015-08-21   08:45:10   14.98   0       15.00     127.89   12.65   0          0       0         5.00    0         -47        -98        195        0          0        nd          nd            nd    nd      2015-08-21T08:45:10Z      
493461920        2015-08-21   08:45:20   15.04   0       15.00     127.89   12.64   0          0       0         5.00    0         12         -132       249        0          3        nd          nd            nd    nd      2015-08-21T08:45:20Z      
493461930        2015-08-21   08:45:30   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         45         -201       201        5          0        nd          nd            nd    nd      2015-08-21T08:45:30Z      
493461940        2015-08-21   08:45:40   14.84   0       15.00     127.89   12.66   0          0       0         5.00    0         -41        -215       421        2          0        nd          nd            nd    nd      2015-08-21T08:45:40Z      
493461950        2015-08-21   08:45:50   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -18        -75        621        0          5        nd          nd            nd    nd      2015-08-21T08:45:50Z      
493461960        2015-08-21   08:46:00   15.22   0       15.00     127.89   12.64   0          0       0         5.00    0         -32        -193       419        0          5        nd          nd            nd    nd      2015-08-21T08:46:00Z      
493461970        2015-08-21   08:46:10   15.20   0       15.00     127.89   12.66   0          0       0         5.00    0         10         -133       227        1          0        nd          nd            nd    nd      2015-08-21T08:46:10Z      
493461980        2015-08-21   08:46:20   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -62        -111       137        1          0        nd          nd            nd    nd      2015-08-21T08:46:20Z      
493461990        2015-08-21   08:46:30   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         -51        -112       114        0          1        nd          nd            nd    nd      2015-08-21T08:46:30Z      
493462000        2015-08-21   08:46:40   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         12         -174       6          0          5        nd          nd            nd    nd      2015-08-21T08:46:40Z      
493462010        2015-08-21   08:46:50   15.12   0       15.00     127.89   12.61   0          0       0         5.00    0         -37        -77        -189       5          0        nd          nd            nd    nd      2015-08-21T08:46:50Z      
493462020        2015-08-21   08:47:00   15.20   0       15.00     127.89   12.61   0          0       0         5.00    0         27         -75        -175       0          4        nd          nd            nd    nd      2015-08-21T08:47:00Z      
493462030        2015-08-21   08:47:10   15.15   0       15.00     127.89   12.61   0          0       0         5.00    0         -25        -192       -210       5          0        nd          nd            nd    nd      2015-08-21T08:47:10Z      
493462040        2015-08-21   08:47:20   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -33        -64        -12        0          1        nd          nd            nd    nd      2015-08-21T08:47:20Z      
493462050        2015-08-21   08:47:30   15.06   0       15.00     127.89   12.62   0          0       0         5.00    0         -27        -114       35         1          0        nd          nd            nd    nd      2015-08-21T08:47:30Z      
493462060        2015-08-21   08:47:40   15.08   0       15.00     127.89   12.61   0          0       0         5.00    0         -39        -157       106        0          2        nd          nd            nd    nd      2015-08-21T08:47:40Z      
493462070        2015-08-21   08:47:50   15.13   0       15.00     127.89   12.60   0          0       0         5.00    0         -33        -98        89         0          1        nd          nd            nd    nd      2015-08-21T08:47:50Z      
493462080        2015-08-21   08:48:00   15.21   0       15.00     127.89   12.61   0          0       0         5.00    0         6          -81        13         0          3        nd          nd            nd    nd      2015-08-21T08:48:00Z      
493462090        2015-08-21   08:48:10   15.18   0       15.00     127.89   12.61   0          0       0         5.00    0         -81        -154       -118       4          0        nd          nd            nd    nd      2015-08-21T08:48:10Z      
493462100        2015-08-21   08:48:20   15.20   0       15.00     127.89   12.60   0          0       0         5.00    0         -6         -58        -71        0          5        nd          nd            nd    nd      2015-08-21T08:48:20Z      
493462110        2015-08-21   08:48:30   15.25   0       15.00     127.89   12.61   0          0       0         5.00    0         -45        -122       -225       1          0        nd          nd            nd    nd      2015-08-21T08:48:30Z      
493462120        2015-08-21   08:48:40   15.23   0       15.00     127.89   12.60   0          0       0         5.00    0         -10        -120       -282       0          0        nd          nd            nd    nd      2015-08-21T08:48:40Z      
493462130        2015-08-21   08:48:50   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -23        -38        -239       5          0        nd          nd            nd    nd      2015-08-21T08:48:50Z      
493462140        2015-08-21   08:49:00   14.98   0       15.00     127.89   12.62   0          0       0         5.00    0         -24        -114       -90        0          0        nd          nd            nd    nd      2015-08-21T08:49:00Z      
493462150        2015-08-21   08:49:10   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -60        -104       36         0          3        nd          nd            nd    nd      2015-08-21T08:49:10Z      
493462160        2015-08-21   08:49:20   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         -21        -111       52         1          0        nd          nd            nd    nd      2015-08-21T08:49:20Z      
493462170        2015-08-21   08:49:30   14.87   0       15.00     127.89   12.63   0          0       0         5.00    0         -19        -165       89         5          0        nd          nd            nd    nd      2015-08-21T08:49:30Z      
493462180        2015-08-21   08:49:40   14.92   0       15.00     127.89   12.63   0          0       0         5.00    0         11         -170       351        0          4        nd          nd            nd    nd      2015-08-21T08:49:40Z      
493462190        2015-08-21   08:49:50   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         -19        -121       309        0          2        nd          nd            nd    nd      2015-08-21T08:49:50Z      
493462200        2015-08-21   08:50:00   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         3          -92        186        0          4        nd          nd            nd    nd      2015-08-21T08:50:00Z      
493462210        2015-08-21   08:50:10   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         -31        -114       5          5          0        nd          nd            nd    nd      2015-08-21T08:50:10Z      
493462220        2015-08-21   08:50:20   14.89   0       15.00     127.89   12.64   0          0       0         5.00    0         -24        -69        166        5          0        nd          nd            nd    nd      2015-08-21T08:50:20Z      
493462230        2015-08-21   08:50:30   14.89   0       15.00     127.89   12.63   0          0       0         5.00    0         -13        -159       418        0          3        nd          nd            nd    nd      2015-08-21T08:50:30Z      
493462240        2015-08-21   08:50:40   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         9          -62        440        0          5        nd          nd            nd    nd      2015-08-21T08:50:40Z      
493462250        2015-08-21   08:50:50   15.01   0       15.00     127.89   12.63   0          0       0         5.00    0         -22        -170       310        5          0        nd          nd            nd    nd      2015-08-21T08:50:50Z      
493462260        2015-08-21   08:51:00   14.98   0       15.00     127.89   12.62   0          0       0         5.00    0         -36        -169       419        0          2        nd          nd            nd    nd      2015-08-21T08:51:00Z      
493462270        2015-08-21   08:51:10   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -2         -86        357        0          5        nd          nd            nd    nd      2015-08-21T08:51:10Z      
493462280        2015-08-21   08:51:20   15.20   0       15.00     127.89   12.61   0          0       0         5.00    0         -57        -56        205        1          0        nd          nd            nd    nd      2015-08-21T08:51:20Z      
493462290        2015-08-21   08:51:30   15.12   0       15.00     127.89   12.60   0          0       0         5.00    0         33         -172       81         3          0        nd          nd            nd    nd      2015-08-21T08:51:30Z      
493462300        2015-08-21   08:51:40   15.18   0       15.00     127.89   12.60   0          0       0         5.00    0         -81        -141       128        0          5        nd          nd            nd    nd      2015-08-21T08:51:40Z      
493462310        2015-08-21   08:51:50   15.25   0       15.00     127.89   12.59   0          0       0         5.00    0         -18        -111       26         0          0        nd          nd            nd    nd      2015-08-21T08:51:50Z      
493462320        2015-08-21   08:52:00   15.13   0       15.00     127.89   12.59   0          0       0         5.00    0         -14        -62        -58        5          0        nd          nd            nd    nd      2015-08-21T08:52:00Z      
493462330        2015-08-21   08:52:10   15.12   0       15.00     127.89   12.61   0          0       0         5.00    0         6          -210       -2         0          5        nd          nd            nd    nd      2015-08-21T08:52:10Z      
493462340        2015-08-21   08:52:20   15.14   0       15.00     127.89   12.60   0          0       0         5.00    0         -55        -114       0          2          0        nd          nd            nd    nd      2015-08-21T08:52:20Z      
493462350        2015-08-21   08:52:30   15.12   0       15.00     127.89   12.60   0          0       0         5.00    0         -5         -102       10         0          0        nd          nd            nd    nd      2015-08-21T08:52:30Z      
493462360        2015-08-21   08:52:40   15.13   0       15.00     127.89   12.58   0          0       0         5.00    0         11         -167       12         0          1        nd          nd            nd    nd      2015-08-21T08:52:40Z      
493462370        2015-08-21   08:52:50   15.08   0       15.00     127.89   12.59   0          0       0         5.00    0         32         -128       32         2          0        nd          nd            nd    nd      2015-08-21T08:52:50Z      
493462380        2015-08-21   08:53:00   14.99   0       15.00     127.89   12.59   0          0       0         5.00    0         50         -105       85         2          0        nd          nd            nd    nd      2015-08-21T08:53:00Z      
493462390        2015-08-21   08:53:10   15.03   0       15.00     127.89   12.59   0          0       0         5.00    0         -30        -100       192        0          4        nd          nd            nd    nd      2015-08-21T08:53:10Z      
493462400        2015-08-21   08:53:20   14.98   0       15.00     127.89   12.58   0          0       0         5.00    0         -39        -186       158        5          0        nd          nd            nd    nd      2015-08-21T08:53:20Z      
493462410        2015-08-21   08:53:30   15.02   0       15.00     127.89   12.59   0          0       0         5.00    0         4          -101       303        0          5        nd          nd            nd    nd      2015-08-21T08:53:30Z      
493462420        2015-08-21   08:53:40   15.07   0       15.00     127.89   12.58   0          0       0         5.00    0         -59        -172       225        1          0        nd          nd            nd    nd      2015-08-21T08:53:40Z      
493462430        2015-08-21   08:53:50   15.14   0       15.00     127.89   12.57   0          0       0         5.00    0         19         -184       174        0          4        nd          nd            nd    nd      2015-08-21T08:53:50Z      
493462440        2015-08-21   08:54:00   15.09   0       15.00     127.89   12.57   0          0       0         5.00    0         2          -90        85         5          0        nd          nd            nd    nd      2015-08-21T08:54:00Z      
493462450        2015-08-21   08:54:10   15.15   0       15.00     127.89   12.58   0          0       0         5.00    0         -24        -84        87         0          5        nd          nd            nd    nd      2015-08-21T08:54:10Z      
493462460        2015-08-21   08:54:20   15.10   0       15.00     127.89   12.56   0          0       0         5.00    0         -42        -111       62         5          0        nd          nd            nd    nd      2015-08-21T08:54:20Z      
493462470        2015-08-21   08:54:30   14.97   0       15.00     127.89   12.56   0          0       0         5.00    0         -15        -60        168        1          0        nd          nd            nd    nd      2015-08-21T08:54:30Z      
493462480        2015-08-21   08:54:40   15.02   0       15.00     127.89   12.55   0          0       0         5.00    0         3          -154       305        0          4        nd          nd            nd    nd      2015-08-21T08:54:40Z      
493462490        2015-08-21   08:54:50   15.14   0       15.00     127.89   12.55   0          0       0         5.00    0         -41        -243       212        0          2        nd          nd            nd    nd      2015-08-21T08:54:50Z      
493462500        2015-08-21   08:55:00   15.22   0       15.00     127.89   12.55   0          0       0         5.00    0         24         -162       76         0          2        nd          nd            nd    nd      2015-08-21T08:55:00Z      
493462510        2015-08-21   08:55:10   15.16   0       15.00     127.89   12.54   0          0       0         5.00    0         -66        -150       -123       4          0        nd          nd            nd    nd      2015-08-21T08:55:10Z      
493462520        2015-08-21   08:55:20   15.08   0       15.00     127.89   12.56   0          0       0         5.00    0         -64        -124       -63        0          0        nd          nd            nd    nd      2015-08-21T08:55:20Z      
493462530        2015-08-21   08:55:30   15.24   0       15.00     127.89   12.54   0          0       0         5.00    0         -65        -115       -31        0          5        nd          nd            nd    nd      2015-08-21T08:55:30Z      
493462540        2015-08-21   08:55:40   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -38        -149       -178       5          0        nd          nd            nd    nd      2015-08-21T08:55:40Z      
493462550        2015-08-21   08:55:50   15.14   0       15.00     127.89   12.55   0          0       0         5.00    0         -6         -88        -93        0          4        nd          nd            nd    nd      2015-08-21T08:55:50Z      
493462560        2015-08-21   08:56:00   15.26   0       15.00     127.89   12.56   0          0       0         5.00    0         -42        -122       -197       0          3        nd          nd            nd    nd      2015-08-21T08:56:00Z      
493462570        2015-08-21   08:56:10   15.06   0       15.00     127.89   12.57   0          0       0         5.00    0         -26        -170       -388       5          0        nd          nd            nd    nd      2015-08-21T08:56:10Z      
493462580        2015-08-21   08:56:20   15.01   0       15.00     127.89   12.56   0          0       0         5.00    0         -38        -125       -213       3          0        nd          nd            nd    nd      2015-08-21T08:56:20Z      
493462590        2015-08-21   08:56:30   15.05   0       15.00     127.89   12.56   0          0       0         5.00    0         -65        -165       -67        0          5        nd          nd            nd    nd      2015-08-21T08:56:30Z      
493462600        2015-08-21   08:56:40   15.01   0       15.00     127.89   12.56   0          0       0         5.00    0         -21        -107       -67        5          0        nd          nd            nd    nd      2015-08-21T08:56:40Z      
493462610        2015-08-21   08:56:50   15.16   0       15.00     127.89   12.56   0          0       0         5.00    0         -19        -166       29         0          5        nd          nd            nd    nd      2015-08-21T08:56:50Z      
493462620        2015-08-21   08:57:00   15.08   0       15.00     127.89   12.55   0          0       0         5.00    0         -16        -155       -7         3          0        nd          nd            nd    nd      2015-08-21T08:57:00Z      
493462630        2015-08-21   08:57:10   15.13   0       15.00     127.89   12.57   0          0       0         5.00    0         -66        -144       16         0          5        nd          nd            nd    nd      2015-08-21T08:57:10Z      
493462640        2015-08-21   08:57:20   15.16   0       15.00     127.89   12.56   0          0       0         5.00    0         -34        -141       -92        2          0        nd          nd            nd    nd      2015-08-21T08:57:20Z      
493462650        2015-08-21   08:57:30   15.09   0       15.00     127.89   12.56   0          0       0         5.00    0         -21        -139       -87        1          0        nd          nd            nd    nd      2015-08-21T08:57:30Z      
493462660        2015-08-21   08:57:40   15.18   0       15.00     127.89   12.56   0          0       0         5.00    0         -45        -172       -99        0          5        nd          nd            nd    nd      2015-08-21T08:57:40Z      
493462670        2015-08-21   08:57:50   15.26   0       15.00     127.89   12.56   0          0       0         5.00    0         -47        -80        -227       0          0        nd          nd            nd    nd      2015-08-21T08:57:50Z      
493462680        2015-08-21   08:58:00   15.34   0       15.00     127.89   12.57   0          0       0         5.00    0         -42        -94        -400       0          4        nd          nd            nd    nd      2015-08-21T08:58:00Z      
493462690        2015-08-21   08:58:10   15.09   0       15.00     127.89   12.60   0          0       0         5.00    0         -13        -92        -550       5          0        nd          nd            nd    nd      2015-08-21T08:58:10Z      
493462700        2015-08-21   08:58:20   15.21   0       15.00     127.89   12.59   0          0       0         5.00    0         -19        -35        -398       0          2        nd          nd            nd    nd      2015-08-21T08:58:20Z      
493462710        2015-08-21   08:58:30   15.20   0       15.00     127.89   12.60   0          0       0         5.00    0         -23        -76        -269       2          0        nd          nd            nd    nd      2015-08-21T08:58:30Z      
493462720        2015-08-21   08:58:40   15.13   0       15.00     127.89   12.62   0          0       0         5.00    0         -53        -87        -225       1          0        nd          nd            nd    nd      2015-08-21T08:58:40Z      
493462730        2015-08-21   08:58:50   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -44        -133       -144       0          0        nd          nd            nd    nd      2015-08-21T08:58:50Z      
493462740        2015-08-21   08:59:00   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         6          -138       -98        0          0        nd          nd            nd    nd      2015-08-21T08:59:00Z      
493462750        2015-08-21   08:59:10   15.26   0       15.00     127.89   12.69   0          0       0         5.00    0         -45        -50        -82        0          5        nd          nd            nd    nd      2015-08-21T08:59:10Z      
493462760        2015-08-21   08:59:20   15.19   0       15.00     127.89   12.72   0          0       0         5.00    0         -8         -50        -242       4          0        nd          nd            nd    nd      2015-08-21T08:59:20Z      
493462770        2015-08-21   08:59:30   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -47        -104       -202       1          0        nd          nd            nd    nd      2015-08-21T08:59:30Z      
493462780        2015-08-21   08:59:40   14.98   0       15.00     127.89   12.75   0          0       0         5.00    0         -48        -130       -90        3          0        nd          nd            nd    nd      2015-08-21T08:59:40Z      
493462790        2015-08-21   08:59:50   15.02   0       15.00     127.89   12.78   0          0       0         5.00    0         -29        -164       7          0          5        nd          nd            nd    nd      2015-08-21T08:59:50Z      
493462800        2015-08-21   09:00:00   15.00   0       15.00     127.89   12.78   0          0       0         5.00    0         3          -60        -7         5          0        nd          nd            nd    nd      2015-08-21T09:00:00Z      
493462810        2015-08-21   09:00:10   14.97   0       15.00     127.89   12.81   0          0       0         5.00    0         -35        -123       106        0          3        nd          nd            nd    nd      2015-08-21T09:00:10Z      
493462820        2015-08-21   09:00:20   15.02   0       15.00     127.89   12.79   0          0       0         5.00    0         -23        -128       120        0          0        nd          nd            nd    nd      2015-08-21T09:00:20Z      
493462830        2015-08-21   09:00:30   14.93   0       15.00     127.89   12.80   0          0       0         5.00    0         -118       -169       152        4          0        nd          nd            nd    nd      2015-08-21T09:00:30Z      
493462840        2015-08-21   09:00:40   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -45        -57        298        0          5        nd          nd            nd    nd      2015-08-21T09:00:40Z      
493462850        2015-08-21   09:00:50   15.14   0       15.00     127.89   12.80   0          0       0         5.00    0         -17        -86        167        0          4        nd          nd            nd    nd      2015-08-21T09:00:50Z      
493462860        2015-08-21   09:01:00   14.95   0       15.00     127.89   12.80   0          0       0         5.00    0         -67        -169       -48        5          0        nd          nd            nd    nd      2015-08-21T09:01:00Z      
493462870        2015-08-21   09:01:10   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         17         -83        26         1          0        nd          nd            nd    nd      2015-08-21T09:01:10Z      
493462880        2015-08-21   09:01:20   14.88   0       15.00     127.89   12.81   0          0       0         5.00    0         -71        -124       181        3          0        nd          nd            nd    nd      2015-08-21T09:01:20Z      
493462890        2015-08-21   09:01:30   14.93   0       15.00     127.89   12.78   0          0       0         5.00    0         -73        -78        416        0          5        nd          nd            nd    nd      2015-08-21T09:01:30Z      
493462900        2015-08-21   09:01:40   14.90   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -172       288        5          0        nd          nd            nd    nd      2015-08-21T09:01:40Z      
493462910        2015-08-21   09:01:50   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -2         -107       431        0          5        nd          nd            nd    nd      2015-08-21T09:01:50Z      
493462920        2015-08-21   09:02:00   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -69        -190       316        0          0        nd          nd            nd    nd      2015-08-21T09:02:00Z      
493462930        2015-08-21   09:02:10   15.00   0       15.00     127.89   12.70   0          0       0         5.00    0         1          -28        259        1          0        nd          nd            nd    nd      2015-08-21T09:02:10Z      
493462940        2015-08-21   09:02:20   14.98   0       15.00     127.89   12.69   0          0       0         5.00    0         -32        -150       251        0          0        nd          nd            nd    nd      2015-08-21T09:02:20Z      
493462950        2015-08-21   09:02:30   14.89   0       15.00     127.89   13.20   0          0       0         5.00    0         -117       -210       297        4          0        nd          nd            nd    nd      2015-08-21T09:02:30Z      
493462960        2015-08-21   09:02:40   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -31        -71        415        0          5        nd          nd            nd    nd      2015-08-21T09:02:40Z      
493462970        2015-08-21   09:02:50   15.16   0       15.00     127.89   12.67   0          0       0         5.00    0         -46        -167       235        0          5        nd          nd            nd    nd      2015-08-21T09:02:50Z      
493462980        2015-08-21   09:03:00   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         1          -95        35         5          0        nd          nd            nd    nd      2015-08-21T09:03:00Z      
493462990        2015-08-21   09:03:10   15.08   0       15.00     127.89   12.64   0          0       0         5.00    0         5          -181       1          0          2        nd          nd            nd    nd      2015-08-21T09:03:10Z      
493463000        2015-08-21   09:03:20   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -20        -100       26         2          0        nd          nd            nd    nd      2015-08-21T09:03:20Z      
493463010        2015-08-21   09:03:30   15.01   0       15.00     127.89   12.65   0          0       0         5.00    0         -18        -105       62         0          0        nd          nd            nd    nd      2015-08-21T09:03:30Z      
493463020        2015-08-21   09:03:40   15.10   0       15.00     127.89   12.65   0          0       0         5.00    0         -11        -201       65         0          5        nd          nd            nd    nd      2015-08-21T09:03:40Z      
493463030        2015-08-21   09:03:50   15.24   0       15.00     127.89   12.64   0          0       0         5.00    0         -35        -147       -64        0          2        nd          nd            nd    nd      2015-08-21T09:03:50Z      
493463040        2015-08-21   09:04:00   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -28        -144       -274       4          0        nd          nd            nd    nd      2015-08-21T09:04:00Z      
493463050        2015-08-21   09:04:10   15.13   0       15.00     127.89   12.66   0          0       0         5.00    0         -44        -113       -229       0          1        nd          nd            nd    nd      2015-08-21T09:04:10Z      
493463060        2015-08-21   09:04:20   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -51        -120       -238       0          0        nd          nd            nd    nd      2015-08-21T09:04:20Z      
493463070        2015-08-21   09:04:30   15.08   0       15.00     127.89   12.65   0          0       0         5.00    0         -32        -129       -127       2          0        nd          nd            nd    nd      2015-08-21T09:04:30Z      
493463080        2015-08-21   09:04:40   15.16   0       15.00     127.89   12.65   0          0       0         5.00    0         -61        -146       -91        0          5        nd          nd            nd    nd      2015-08-21T09:04:40Z      
493463090        2015-08-21   09:04:50   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         -35        -66        -133       5          0        nd          nd            nd    nd      2015-08-21T09:04:50Z      
493463100        2015-08-21   09:05:00   15.02   0       15.00     127.89   12.65   0          0       0         5.00    0         8          -77        -23        0          1        nd          nd            nd    nd      2015-08-21T09:05:00Z      
493463110        2015-08-21   09:05:10   14.99   0       15.00     127.89   12.66   0          0       0         5.00    0         -9         -197       54         2          0        nd          nd            nd    nd      2015-08-21T09:05:10Z      
493463120        2015-08-21   09:05:20   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -39        -67        193        0          4        nd          nd            nd    nd      2015-08-21T09:05:20Z      
493463130        2015-08-21   09:05:30   15.18   0       15.00     127.89   12.66   0          0       0         5.00    0         -23        -133       62         0          4        nd          nd            nd    nd      2015-08-21T09:05:30Z      
493463140        2015-08-21   09:05:40   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         0          -108       -89        5          0        nd          nd            nd    nd      2015-08-21T09:05:40Z      
493463150        2015-08-21   09:05:50   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -19        -150       -22        0          0        nd          nd            nd    nd      2015-08-21T09:05:50Z      
493463160        2015-08-21   09:06:00   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -78        -88        70         1          0        nd          nd            nd    nd      2015-08-21T09:06:00Z      
493463170        2015-08-21   09:06:10   15.13   0       15.00     127.89   12.69   0          0       0         5.00    0         -50        -48        122        0          5        nd          nd            nd    nd      2015-08-21T09:06:10Z      
493463180        2015-08-21   09:06:20   15.13   0       15.00     127.89   12.67   0          0       0         5.00    0         -70        -47        41         3          0        nd          nd            nd    nd      2015-08-21T09:06:20Z      
493463190        2015-08-21   09:06:30   15.07   0       15.00     127.89   12.68   0          0       0         5.00    0         -66        -70        91         0          0        nd          nd            nd    nd      2015-08-21T09:06:30Z      
493463200        2015-08-21   09:06:40   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -20        -139       132        0          0        nd          nd            nd    nd      2015-08-21T09:06:40Z      
493463210        2015-08-21   09:06:50   15.12   0       15.00     127.89   12.68   0          0       0         5.00    0         -29        -143       147        0          3        nd          nd            nd    nd      2015-08-21T09:06:50Z      
493463220        2015-08-21   09:07:00   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         2          -61        127        5          0        nd          nd            nd    nd      2015-08-21T09:07:00Z      
493463230        2015-08-21   09:07:10   15.00   0       15.00     127.89   12.66   0          0       0         5.00    0         -29        -138       236        0          2        nd          nd            nd    nd      2015-08-21T09:07:10Z      
493463240        2015-08-21   09:07:20   14.93   0       15.00     127.89   13.17   0          0       0         5.00    0         -35        -194       265        5          0        nd          nd            nd    nd      2015-08-21T09:07:20Z      
493463250        2015-08-21   09:07:30   14.96   0       15.00     127.89   12.65   0          0       0         5.00    0         -5         -81        457        0          5        nd          nd            nd    nd      2015-08-21T09:07:30Z      
493463260        2015-08-21   09:07:40   15.00   0       15.00     127.89   12.65   0          0       0         5.00    0         6          -134       354        0          0        nd          nd            nd    nd      2015-08-21T09:07:40Z      
493463270        2015-08-21   09:07:50   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -12        -153       294        0          0        nd          nd            nd    nd      2015-08-21T09:07:50Z      
493463280        2015-08-21   09:08:00   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -40        -98        241        0          4        nd          nd            nd    nd      2015-08-21T09:08:00Z      
493463290        2015-08-21   09:08:10   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -12        -112       140        5          0        nd          nd            nd    nd      2015-08-21T09:08:10Z      
493463300        2015-08-21   09:08:20   14.96   0       15.00     127.89   12.65   0          0       0         5.00    0         -53        -108       271        0          0        nd          nd            nd    nd      2015-08-21T09:08:20Z      
493463310        2015-08-21   09:08:30   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -26        -90        367        0          2        nd          nd            nd    nd      2015-08-21T09:08:30Z      
493463320        2015-08-21   09:08:40   15.26   0       15.00     127.89   12.64   0          0       0         5.00    0         -25        -188       289        0          5        nd          nd            nd    nd      2015-08-21T09:08:40Z      
493463330        2015-08-21   09:08:50   15.32   0       15.00     127.89   12.62   0          0       0         5.00    0         -17        -231       79         0          2        nd          nd            nd    nd      2015-08-21T09:08:50Z      
493463340        2015-08-21   09:09:00   15.23   0       15.00     127.89   12.60   0          0       0         5.00    0         3          -68        -93        5          0        nd          nd            nd    nd      2015-08-21T09:09:00Z      
493463350        2015-08-21   09:09:10   15.22   0       15.00     127.89   12.60   0          0       0         5.00    0         -30        -133       -69        0          5        nd          nd            nd    nd      2015-08-21T09:09:10Z      
493463360        2015-08-21   09:09:20   15.21   0       15.00     127.89   12.60   0          0       0         5.00    0         -53        -236       -177       4          0        nd          nd            nd    nd      2015-08-21T09:09:20Z      
493463370        2015-08-21   09:09:30   15.18   0       15.00     127.89   12.61   0          0       0         5.00    0         -26        -149       -96        0          2        nd          nd            nd    nd      2015-08-21T09:09:30Z      
493463380        2015-08-21   09:09:40   15.01   0       15.00     127.89   12.61   0          0       0         5.00    0         -71        -143       -118       5          0        nd          nd            nd    nd      2015-08-21T09:09:40Z      
493463390        2015-08-21   09:09:50   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -73        -95        42         0          1        nd          nd            nd    nd      2015-08-21T09:09:50Z      
493463400        2015-08-21   09:10:00   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -31        -87        92         0          4        nd          nd            nd    nd      2015-08-21T09:10:00Z      
493463410        2015-08-21   09:10:10   14.96   0       15.00     127.89   12.64   0          0       0         5.00    0         10         -193       14         5          0        nd          nd            nd    nd      2015-08-21T09:10:10Z      
493463420        2015-08-21   09:10:20   14.91   0       15.00     127.89   12.64   0          0       0         5.00    0         -1         -124       182        1          0        nd          nd            nd    nd      2015-08-21T09:10:20Z      
493463430        2015-08-21   09:10:30   14.97   0       15.00     127.89   12.63   0          0       0         5.00    0         -44        -128       322        0          4        nd          nd            nd    nd      2015-08-21T09:10:30Z      
493463440        2015-08-21   09:10:40   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -15        -159       173        0          5        nd          nd            nd    nd      2015-08-21T09:10:40Z      
493463450        2015-08-21   09:10:50   15.24   0       15.00     127.89   12.61   0          0       0         5.00    0         -15        -174       -7         1          0        nd          nd            nd    nd      2015-08-21T09:10:50Z      
493463460        2015-08-21   09:11:00   15.08   0       15.00     127.89   12.60   0          0       0         5.00    0         -45        -131       -125       5          0        nd          nd            nd    nd      2015-08-21T09:11:00Z      
493463470        2015-08-21   09:11:10   15.07   0       15.00     127.89   12.60   0          0       0         5.00    0         -53        -95        15         0          3        nd          nd            nd    nd      2015-08-21T09:11:10Z      
493463480        2015-08-21   09:11:20   15.07   0       15.00     127.89   12.60   0          0       0         5.00    0         -41        -13        35         2          0        nd          nd            nd    nd      2015-08-21T09:11:20Z      
493463490        2015-08-21   09:11:30   15.16   0       15.00     127.89   12.61   0          0       0         5.00    0         -17        -197       16         0          5        nd          nd            nd    nd      2015-08-21T09:11:30Z      
493463500        2015-08-21   09:11:40   15.21   0       15.00     127.89   12.61   0          0       0         5.00    0         -1         -121       -77        0          0        nd          nd            nd    nd      2015-08-21T09:11:40Z      
493463510        2015-08-21   09:11:50   15.05   0       15.00     127.89   12.61   0          0       0         5.00    0         37         -115       -179       5          0        nd          nd            nd    nd      2015-08-21T09:11:50Z      
493463520        2015-08-21   09:12:00   15.23   0       15.00     127.89   12.61   0          0       0         5.00    0         -8         -142       -64        0          5        nd          nd            nd    nd      2015-08-21T09:12:00Z      
493463530        2015-08-21   09:12:10   15.22   0       15.00     127.89   12.65   0          0       0         5.00    0         -4         -107       -119       0          0        nd          nd            nd    nd      2015-08-21T09:12:10Z      
493463540        2015-08-21   09:12:20   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -30        -145       -170       4          0        nd          nd            nd    nd      2015-08-21T09:12:20Z      
493463550        2015-08-21   09:12:30   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         9          -68        -35        0          5        nd          nd            nd    nd      2015-08-21T09:12:30Z      
493463560        2015-08-21   09:12:40   15.11   0       15.00     127.89   12.64   0          0       0         5.00    0         21         -49        -89        4          0        nd          nd            nd    nd      2015-08-21T09:12:40Z      
493463570        2015-08-21   09:12:50   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         7          -96        -14        0          3        nd          nd            nd    nd      2015-08-21T09:12:50Z      
493463580        2015-08-21   09:13:00   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         0          -130       -31        1          0        nd          nd            nd    nd      2015-08-21T09:13:00Z      
493463590        2015-08-21   09:13:10   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         16         -91        -3         0          1        nd          nd            nd    nd      2015-08-21T09:13:10Z      
493463600        2015-08-21   09:13:20   15.02   0       15.00     127.89   12.64   0          0       0         5.00    0         -11        -70        43         5          0        nd          nd            nd    nd      2015-08-21T09:13:20Z      
493463610        2015-08-21   09:13:30   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         -1         -111       169        0          5        nd          nd            nd    nd      2015-08-21T09:13:30Z      
493463620        2015-08-21   09:13:40   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -9         -96        133        0          0        nd          nd            nd    nd      2015-08-21T09:13:40Z      
493463630        2015-08-21   09:13:50   14.94   0       15.00     127.89   12.65   0          0       0         5.00    0         -22        -81        146        5          0        nd          nd            nd    nd      2015-08-21T09:13:50Z      
493463640        2015-08-21   09:14:00   15.06   0       15.00     127.89   12.66   0          0       0         5.00    0         -51        -188       256        0          5        nd          nd            nd    nd      2015-08-21T09:14:00Z      
493463650        2015-08-21   09:14:10   15.07   0       15.00     127.89   12.68   0          0       0         5.00    0         6          -131       171        1          0        nd          nd            nd    nd      2015-08-21T09:14:10Z      
493463660        2015-08-21   09:14:20   15.07   0       15.00     127.89   12.65   0          0       0         5.00    0         -14        -126       141        0          0        nd          nd            nd    nd      2015-08-21T09:14:20Z      
493463670        2015-08-21   09:14:30   15.29   0       15.00     127.89   12.65   0          0       0         5.00    0         27         -160       83         0          5        nd          nd            nd    nd      2015-08-21T09:14:30Z      
493463680        2015-08-21   09:14:40   15.40   0       15.00     127.89   12.65   0          0       0         5.00    0         -60        -47        -123       0          5        nd          nd            nd    nd      2015-08-21T09:14:40Z      
493463690        2015-08-21   09:14:50   15.18   0       15.00     127.89   12.65   0          0       0         5.00    0         -87        -202       -429       5          0        nd          nd            nd    nd      2015-08-21T09:14:50Z      
493463700        2015-08-21   09:15:00   14.95   0       15.00     127.89   12.66   0          0       0         5.00    0         -2         -85        -234       5          0        nd          nd            nd    nd      2015-08-21T09:15:00Z      
493463710        2015-08-21   09:15:10   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         3          -91        -33        0          0        nd          nd            nd    nd      2015-08-21T09:15:10Z      
493463720        2015-08-21   09:15:20   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -11        -189       75         0          3        nd          nd            nd    nd      2015-08-21T09:15:20Z      
493463730        2015-08-21   09:15:30   14.84   0       15.00     127.89   12.66   0          0       0         5.00    0         8          -134       130        5          0        nd          nd            nd    nd      2015-08-21T09:15:30Z      
493463740        2015-08-21   09:15:40   14.86   0       15.00     127.89   13.14   0          0       0         5.00    0         -9         -99        455        0          0        nd          nd            nd    nd      2015-08-21T09:15:40Z      
493463750        2015-08-21   09:15:50   14.96   0       15.00     127.89   13.17   0          0       0         5.00    0         -35        -121       444        0          5        nd          nd            nd    nd      2015-08-21T09:15:50Z      
493463760        2015-08-21   09:16:00   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -14        -116       318        2          0        nd          nd            nd    nd      2015-08-21T09:16:00Z      
493463777        2015-08-21   09:16:17   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -10        -29        327        0          2        nd          nd            nd    nd      2015-08-21T09:16:17Z      
493463787        2015-08-21   09:16:27   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -6         -141       194        0          0        nd          nd            nd    nd      2015-08-21T09:16:27Z      
493463797        2015-08-21   09:16:37   15.18   0       15.00     127.89   12.64   0          0       0         5.00    0         0          -124       151        0          3        nd          nd            nd    nd      2015-08-21T09:16:37Z      
493463807        2015-08-21   09:16:47   15.18   0       15.00     127.89   12.65   0          0       0         5.00    0         -8         -153       70         2          0        nd          nd            nd    nd      2015-08-21T09:16:47Z      
493463817        2015-08-21   09:16:57   15.14   0       15.00     127.89   12.64   0          0       0         5.00    0         4          -109       81         0          0        nd          nd            nd    nd      2015-08-21T09:16:57Z      
493463827        2015-08-21   09:17:07   15.22   0       15.00     127.89   12.65   0          0       0         5.00    0         -40        -51        70         0          5        nd          nd            nd    nd      2015-08-21T09:17:07Z      
493463837        2015-08-21   09:17:17   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         8          -186       -157       5          0        nd          nd            nd    nd      2015-08-21T09:17:17Z      
493463847        2015-08-21   09:17:27   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -7         -119       -67        0          3        nd          nd            nd    nd      2015-08-21T09:17:27Z      
493463857        2015-08-21   09:17:37   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -41        -108       -83        3          0        nd          nd            nd    nd      2015-08-21T09:17:37Z      
493463867        2015-08-21   09:17:47   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         -24        -133       30         3          0        nd          nd            nd    nd      2015-08-21T09:17:47Z      
493463877        2015-08-21   09:17:57   15.09   0       15.00     127.89   12.64   0          0       0         5.00    0         -1         -180       163        0          5        nd          nd            nd    nd      2015-08-21T09:17:57Z      
493463887        2015-08-21   09:18:07   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -13        -100       146        1          0        nd          nd            nd    nd      2015-08-21T09:18:07Z      
493463897        2015-08-21   09:18:17   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         -32        -152       199        2          0        nd          nd            nd    nd      2015-08-21T09:18:17Z      
493463907        2015-08-21   09:18:27   15.00   0       15.00     127.89   12.65   0          0       0         5.00    0         -54        -71        241        0          0        nd          nd            nd    nd      2015-08-21T09:18:27Z      
493463917        2015-08-21   09:18:37   15.24   0       15.00     127.89   12.64   0          0       0         5.00    0         -15        -145       255        0          5        nd          nd            nd    nd      2015-08-21T09:18:37Z      
493463927        2015-08-21   09:18:47   15.27   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -96        74         0          2        nd          nd            nd    nd      2015-08-21T09:18:47Z      
493463937        2015-08-21   09:18:57   15.13   0       15.00     127.89   12.62   0          0       0         5.00    0         -16        -67        -42        5          0        nd          nd            nd    nd      2015-08-21T09:18:57Z      
493463947        2015-08-21   09:19:07   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -61        -142       -2         0          2        nd          nd            nd    nd      2015-08-21T09:19:07Z      
493463957        2015-08-21   09:19:17   15.17   0       15.00     127.89   12.62   0          0       0         5.00    0         -55        -103       -15        0          2        nd          nd            nd    nd      2015-08-21T09:19:17Z      
493463967        2015-08-21   09:19:27   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -53        -163       -118       1          0        nd          nd            nd    nd      2015-08-21T09:19:27Z      
493463977        2015-08-21   09:19:37   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         52         -140       -153       1          0        nd          nd            nd    nd      2015-08-21T09:19:37Z      
493463987        2015-08-21   09:19:47   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         1          -109       -89        0          0        nd          nd            nd    nd      2015-08-21T09:19:47Z      
493463997        2015-08-21   09:19:57   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         33         -150       -60        0          1        nd          nd            nd    nd      2015-08-21T09:19:57Z      
493464007        2015-08-21   09:20:07   15.05   0       15.00     127.89   13.14   0          0       0         5.00    0         24         -92        -5         2          0        nd          nd            nd    nd      2015-08-21T09:20:07Z      
493464020        2015-08-21   09:20:20   14.83   0       15.00     127.89   13.01   0          0       0         5.00    0         -4         -89        114        5          0        nd          nd            nd    nd      2015-08-21T09:20:20Z      
493464030        2015-08-21   09:20:30   14.87   0       15.00     127.89   12.66   0          0       0         5.00    0         20         -193       298        0          5        nd          nd            nd    nd      2015-08-21T09:20:30Z      
493464040        2015-08-21   09:20:40   14.89   0       15.00     127.89   12.70   0          0       0         5.00    0         -23        -131       305        3          0        nd          nd            nd    nd      2015-08-21T09:20:40Z      
493464050        2015-08-21   09:20:50   14.93   0       15.00     127.89   12.65   0          0       0         5.00    0         17         -172       361        0          4        nd          nd            nd    nd      2015-08-21T09:20:50Z      
493464060        2015-08-21   09:21:00   14.99   0       15.00     127.89   12.64   0          0       0         5.00    0         -15        -144       349        0          0        nd          nd            nd    nd      2015-08-21T09:21:00Z      
493464070        2015-08-21   09:21:10   15.07   0       15.00     127.89   12.63   0          0       0         5.00    0         -41        -134       314        0          3        nd          nd            nd    nd      2015-08-21T09:21:10Z      
493464080        2015-08-21   09:21:20   15.19   0       15.00     127.89   12.62   0          0       0         5.00    0         1          -94        94         0          2        nd          nd            nd    nd      2015-08-21T09:21:20Z      
493464090        2015-08-21   09:21:30   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         31         -74        2          4          0        nd          nd            nd    nd      2015-08-21T09:21:30Z      
493464100        2015-08-21   09:21:40   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -133       18         0          3        nd          nd            nd    nd      2015-08-21T09:21:40Z      
493464110        2015-08-21   09:21:50   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -38        -146       -2         3          0        nd          nd            nd    nd      2015-08-21T09:21:50Z      
493464120        2015-08-21   09:22:00   15.22   0       15.00     127.89   12.63   0          0       0         5.00    0         8          -147       51         0          5        nd          nd            nd    nd      2015-08-21T09:22:00Z      
493464130        2015-08-21   09:22:10   15.18   0       15.00     127.89   12.63   0          0       0         5.00    0         -35        -133       -10        2          0        nd          nd            nd    nd      2015-08-21T09:22:10Z      
493464140        2015-08-21   09:22:20   15.21   0       15.00     127.89   12.64   0          0       0         5.00    0         36         -64        -40        0          4        nd          nd            nd    nd      2015-08-21T09:22:20Z      
493464150        2015-08-21   09:22:30   15.24   0       15.00     127.89   12.62   0          0       0         5.00    0         -46        -134       -225       2          0        nd          nd            nd    nd      2015-08-21T09:22:30Z      
493464160        2015-08-21   09:22:40   15.23   0       15.00     127.89   12.62   0          0       0         5.00    0         -48        -174       -252       0          1        nd          nd            nd    nd      2015-08-21T09:22:40Z      
493464170        2015-08-21   09:22:50   15.03   0       15.00     127.89   12.62   0          0       0         5.00    0         -8         -200       -283       5          0        nd          nd            nd    nd      2015-08-21T09:22:50Z      
493464180        2015-08-21   09:23:00   15.02   0       15.00     127.89   12.62   0          0       0         5.00    0         -104       -123       -51        0          1        nd          nd            nd    nd      2015-08-21T09:23:00Z      
493464190        2015-08-21   09:23:10   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -14        -114       -22        0          4        nd          nd            nd    nd      2015-08-21T09:23:10Z      
493464200        2015-08-21   09:23:20   15.13   0       15.00     127.89   12.62   0          0       0         5.00    0         -85        -87        -73        1          0        nd          nd            nd    nd      2015-08-21T09:23:20Z      
493464210        2015-08-21   09:23:30   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         -54        -148       -90        4          0        nd          nd            nd    nd      2015-08-21T09:23:30Z      
493464220        2015-08-21   09:23:40   14.93   0       15.00     127.89   12.62   0          0       0         5.00    0         12         -99        55         1          0        nd          nd            nd    nd      2015-08-21T09:23:40Z      
493464230        2015-08-21   09:23:50   15.01   0       15.00     127.89   12.63   0          0       0         5.00    0         30         -156       197        0          5        nd          nd            nd    nd      2015-08-21T09:23:50Z      
493464240        2015-08-21   09:24:00   15.19   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -162       99         0          4        nd          nd            nd    nd      2015-08-21T09:24:00Z      
493464250        2015-08-21   09:24:10   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         -5         -57        -124       5          0        nd          nd            nd    nd      2015-08-21T09:24:10Z      
493464260        2015-08-21   09:24:20   15.05   0       15.00     127.89   12.64   0          0       0         5.00    0         18         -119       -91        0          0        nd          nd            nd    nd      2015-08-21T09:24:20Z      
493464270        2015-08-21   09:24:30   14.89   0       15.00     127.89   13.16   0          0       0         5.00    0         -106       -193       32         5          0        nd          nd            nd    nd      2015-08-21T09:24:30Z      
493464280        2015-08-21   09:24:40   14.92   0       15.00     127.89   13.12   0          0       0         5.00    0         -35        -183       255        0          4        nd          nd            nd    nd      2015-08-21T09:24:40Z      
493464290        2015-08-21   09:24:50   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         -45        -179       267        0          2        nd          nd            nd    nd      2015-08-21T09:24:50Z      
493464300        2015-08-21   09:25:00   15.03   0       15.00     127.89   12.63   0          0       0         5.00    0         22         -224       181        2          0        nd          nd            nd    nd      2015-08-21T09:25:00Z      
493464310        2015-08-21   09:25:10   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         -47        -53        229        0          5        nd          nd            nd    nd      2015-08-21T09:25:10Z      
493464320        2015-08-21   09:25:20   15.07   0       15.00     127.89   12.62   0          0       0         5.00    0         -40        -185       88         5          0        nd          nd            nd    nd      2015-08-21T09:25:20Z      
493464330        2015-08-21   09:25:30   15.18   0       15.00     127.89   12.62   0          0       0         5.00    0         -49        -51        152        0          5        nd          nd            nd    nd      2015-08-21T09:25:30Z      
493464340        2015-08-21   09:25:40   15.12   0       15.00     127.89   12.62   0          0       0         5.00    0         -44        -73        59         3          0        nd          nd            nd    nd      2015-08-21T09:25:40Z      
493464350        2015-08-21   09:25:50   14.98   0       15.00     127.89   12.63   0          0       0         5.00    0         -8         -122       151        3          0        nd          nd            nd    nd      2015-08-21T09:25:50Z      
493464360        2015-08-21   09:26:00   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         -10        -209       206        0          5        nd          nd            nd    nd      2015-08-21T09:26:00Z      
493464370        2015-08-21   09:26:10   15.20   0       15.00     127.89   12.65   0          0       0         5.00    0         -5         -157       109        0          4        nd          nd            nd    nd      2015-08-21T09:26:10Z      
493464380        2015-08-21   09:26:20   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -5         -100       -91        5          0        nd          nd            nd    nd      2015-08-21T09:26:20Z      
493464390        2015-08-21   09:26:30   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -49        -57        -60        0          2        nd          nd            nd    nd      2015-08-21T09:26:30Z      
493464400        2015-08-21   09:26:40   15.05   0       15.00     127.89   12.63   0          0       0         5.00    0         -6         -125       -79        4          0        nd          nd            nd    nd      2015-08-21T09:26:40Z      
493464410        2015-08-21   09:26:50   15.13   0       15.00     127.89   12.64   0          0       0         5.00    0         -32        -166       14         0          5        nd          nd            nd    nd      2015-08-21T09:26:50Z      
493464420        2015-08-21   09:27:00   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -60        -86        26         2          0        nd          nd            nd    nd      2015-08-21T09:27:00Z      
493464430        2015-08-21   09:27:10   15.09   0       15.00     127.89   12.63   0          0       0         5.00    0         -33        -177       -11        0          1        nd          nd            nd    nd      2015-08-21T09:27:10Z      
493464440        2015-08-21   09:27:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -63        -87        -28        0          3        nd          nd            nd    nd      2015-08-21T09:27:20Z      
493464450        2015-08-21   09:27:30   15.07   0       15.00     127.89   12.62   0          0       0         5.00    0         -83        -109       -157       5          0        nd          nd            nd    nd      2015-08-21T09:27:30Z      
493464460        2015-08-21   09:27:40   15.00   0       15.00     127.89   12.63   0          0       0         5.00    0         -46        -130       -50        0          0        nd          nd            nd    nd      2015-08-21T09:27:40Z      
493464470        2015-08-21   09:27:50   14.88   0       15.00     127.89   13.16   0          0       0         5.00    0         -70        -104       115        4          0        nd          nd            nd    nd      2015-08-21T09:27:50Z      
493464480        2015-08-21   09:28:00   14.91   0       15.00     127.89   12.63   0          0       0         5.00    0         -38        -214       322        0          5        nd          nd            nd    nd      2015-08-21T09:28:00Z      
493464490        2015-08-21   09:28:10   15.07   0       15.00     127.89   12.66   0          0       0         5.00    0         -41        -110       272        0          3        nd          nd            nd    nd      2015-08-21T09:28:10Z      
493464500        2015-08-21   09:28:20   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -20        -91        172        4          0        nd          nd            nd    nd      2015-08-21T09:28:20Z      
493464510        2015-08-21   09:28:30   15.18   0       15.00     127.89   12.64   0          0       0         5.00    0         -30        -133       184        0          5        nd          nd            nd    nd      2015-08-21T09:28:30Z      
493464520        2015-08-21   09:28:40   15.21   0       15.00     127.89   12.62   0          0       0         5.00    0         -18        -175       57         0          1        nd          nd            nd    nd      2015-08-21T09:28:40Z      
493464530        2015-08-21   09:28:50   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -26        -128       -88        3          0        nd          nd            nd    nd      2015-08-21T09:28:50Z      
493464540        2015-08-21   09:29:00   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         -28        -88        -8         0          0        nd          nd            nd    nd      2015-08-21T09:29:00Z      
493464550        2015-08-21   09:29:10   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         25         -132       34         0          2        nd          nd            nd    nd      2015-08-21T09:29:10Z      
493464560        2015-08-21   09:29:20   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         43         -153       -11        0          1        nd          nd            nd    nd      2015-08-21T09:29:20Z      
493464570        2015-08-21   09:29:30   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -39        -149       -7         4          0        nd          nd            nd    nd      2015-08-21T09:29:30Z      
493464580        2015-08-21   09:29:40   15.08   0       15.00     127.89   12.62   0          0       0         5.00    0         -40        -131       91         0          4        nd          nd            nd    nd      2015-08-21T09:29:40Z      
493464590        2015-08-21   09:29:50   15.09   0       15.00     127.89   12.61   0          0       0         5.00    0         -24        -126       98         2          0        nd          nd            nd    nd      2015-08-21T09:29:50Z      
493464600        2015-08-21   09:30:00   15.14   0       15.00     127.89   12.62   0          0       0         5.00    0         13         -153       50         0          4        nd          nd            nd    nd      2015-08-21T09:30:00Z      
493464610        2015-08-21   09:30:10   15.25   0       15.00     127.89   12.64   0          0       0         5.00    0         -20        -196       -79        0          1        nd          nd            nd    nd      2015-08-21T09:30:10Z      
493464620        2015-08-21   09:30:20   15.23   0       15.00     127.89   12.60   0          0       0         5.00    0         -66        -92        -203       1          0        nd          nd            nd    nd      2015-08-21T09:30:20Z      
493464630        2015-08-21   09:30:30   15.14   0       15.00     127.89   12.61   0          0       0         5.00    0         41         -127       -222       3          0        nd          nd            nd    nd      2015-08-21T09:30:30Z      
493464640        2015-08-21   09:30:40   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -26        -134       -96        0          1        nd          nd            nd    nd      2015-08-21T09:30:40Z      
493464650        2015-08-21   09:30:50   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -61        -92        -36        0          1        nd          nd            nd    nd      2015-08-21T09:30:50Z      
493464660        2015-08-21   09:31:00   15.09   0       15.00     127.89   12.62   0          0       0         5.00    0         -35        -117       -43        1          0        nd          nd            nd    nd      2015-08-21T09:31:00Z      
493464670        2015-08-21   09:31:10   15.08   0       15.00     127.89   12.64   0          0       0         5.00    0         -11        -133       7          0          0        nd          nd            nd    nd      2015-08-21T09:31:10Z      
493464680        2015-08-21   09:31:20   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -50        -207       50         0          2        nd          nd            nd    nd      2015-08-21T09:31:20Z      
493464690        2015-08-21   09:31:30   15.06   0       15.00     127.89   12.65   0          0       0         5.00    0         -59        -181       37         3          0        nd          nd            nd    nd      2015-08-21T09:31:30Z      
493464700        2015-08-21   09:31:40   14.94   0       15.00     127.89   12.63   0          0       0         5.00    0         8          -109       136        2          0        nd          nd            nd    nd      2015-08-21T09:31:40Z      
493464710        2015-08-21   09:31:50   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         -23        -142       199        0          5        nd          nd            nd    nd      2015-08-21T09:31:50Z      
493464720        2015-08-21   09:32:00   15.13   0       15.00     127.89   12.65   0          0       0         5.00    0         -7         -102       111        0          0        nd          nd            nd    nd      2015-08-21T09:32:00Z      
493464730        2015-08-21   09:32:10   15.03   0       15.00     127.89   12.67   0          0       0         5.00    0         -22        -173       67         4          0        nd          nd            nd    nd      2015-08-21T09:32:10Z      
493464740        2015-08-21   09:32:20   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -66        -78        170        0          5        nd          nd            nd    nd      2015-08-21T09:32:20Z      
493464750        2015-08-21   09:32:30   15.17   0       15.00     127.89   12.66   0          0       0         5.00    0         -3         -149       36         0          1        nd          nd            nd    nd      2015-08-21T09:32:30Z      
493464760        2015-08-21   09:32:40   15.23   0       15.00     127.89   12.65   0          0       0         5.00    0         -20        -111       -87        0          3        nd          nd            nd    nd      2015-08-21T09:32:40Z      
493464770        2015-08-21   09:32:50   15.07   0       15.00     127.89   12.65   0          0       0         5.00    0         -84        -189       -260       5          0        nd          nd            nd    nd      2015-08-21T09:32:50Z      
493464780        2015-08-21   09:33:00   14.96   0       15.00     127.89   12.65   0          0       0         5.00    0         -69        -150       -59        4          0        nd          nd            nd    nd      2015-08-21T09:33:00Z      
493464790        2015-08-21   09:33:10   14.88   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -103       174        0          0        nd          nd            nd    nd      2015-08-21T09:33:10Z      
493464800        2015-08-21   09:33:20   14.96   0       15.00     127.89   12.66   0          0       0         5.00    0         9          -98        305        0          5        nd          nd            nd    nd      2015-08-21T09:33:20Z      
493464810        2015-08-21   09:33:30   14.98   0       15.00     127.89   12.69   0          0       0         5.00    0         1          -99        193        4          0        nd          nd            nd    nd      2015-08-21T09:33:30Z      
493464820        2015-08-21   09:33:40   14.94   0       15.00     127.89   12.66   0          0       0         5.00    0         -4         -115       220        0          1        nd          nd            nd    nd      2015-08-21T09:33:40Z      
493464830        2015-08-21   09:33:50   14.92   0       15.00     127.89   12.65   0          0       0         5.00    0         -4         -105       259        1          0        nd          nd            nd    nd      2015-08-21T09:33:50Z      
493464840        2015-08-21   09:34:00   15.09   0       15.00     127.89   12.65   0          0       0         5.00    0         -84        -135       283        0          5        nd          nd            nd    nd      2015-08-21T09:34:00Z      
493464850        2015-08-21   09:34:10   15.16   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -213       107        0          2        nd          nd            nd    nd      2015-08-21T09:34:10Z      
493464860        2015-08-21   09:34:20   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -35        -102       -19        5          0        nd          nd            nd    nd      2015-08-21T09:34:20Z      
493464870        2015-08-21   09:34:30   15.15   0       15.00     127.89   12.64   0          0       0         5.00    0         -20        -131       10         0          5        nd          nd            nd    nd      2015-08-21T09:34:30Z      
493464880        2015-08-21   09:34:40   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -104       -52        -42        2          0        nd          nd            nd    nd      2015-08-21T09:34:40Z      
493464890        2015-08-21   09:34:50   15.27   0       15.00     127.89   12.64   0          0       0         5.00    0         -29        -73        -114       0          5        nd          nd            nd    nd      2015-08-21T09:34:50Z      
493464900        2015-08-21   09:35:00   15.17   0       15.00     127.89   12.64   0          0       0         5.00    0         -23        -156       -302       5          0        nd          nd            nd    nd      2015-08-21T09:35:00Z      
493464910        2015-08-21   09:35:10   15.11   0       15.00     127.89   12.63   0          0       0         5.00    0         -140       -189       -167       0          1        nd          nd            nd    nd      2015-08-21T09:35:10Z      
493464920        2015-08-21   09:35:20   15.06   0       15.00     127.89   12.63   0          0       0         5.00    0         -84        -194       -141       1          0        nd          nd            nd    nd      2015-08-21T09:35:20Z      
493464930        2015-08-21   09:35:30   15.11   0       15.00     127.89   12.64   0          0       0         5.00    0         -45        -128       -66        0          3        nd          nd            nd    nd      2015-08-21T09:35:30Z      
493464940        2015-08-21   09:35:40   15.13   0       15.00     127.89   12.65   0          0       0         5.00    0         -49        -95        -136       1          0        nd          nd            nd    nd      2015-08-21T09:35:40Z      
493464950        2015-08-21   09:35:50   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -67        -191       -109       2          0        nd          nd            nd    nd      2015-08-21T09:35:50Z      
493464960        2015-08-21   09:36:00   15.20   0       15.00     127.89   12.65   0          0       0         5.00    0         1          -95        -11        0          5        nd          nd            nd    nd      2015-08-21T09:36:00Z      
493464970        2015-08-21   09:36:10   15.28   0       15.00     127.89   12.67   0          0       0         5.00    0         -38        -115       -183       0          3        nd          nd            nd    nd      2015-08-21T09:36:10Z      
493464980        2015-08-21   09:36:20   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         7          -100       -356       5          0        nd          nd            nd    nd      2015-08-21T09:36:20Z      
493464990        2015-08-21   09:36:30   14.82   0       15.00     127.89   12.69   0          0       0         5.00    0         -71        -165       -180       5          0        nd          nd            nd    nd      2015-08-21T09:36:30Z      
493465000        2015-08-21   09:36:40   14.78   0       15.00     127.89   13.22   0          0       0         5.00    0         -63        -152       96         4          0        nd          nd            nd    nd      2015-08-21T09:36:40Z      
493465010        2015-08-21   09:36:50   14.88   0       15.00     127.89   13.20   0          0       0         5.00    0         21         -67        463        0          5        nd          nd            nd    nd      2015-08-21T09:36:50Z      
493465020        2015-08-21   09:37:00   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -23        -108       370        0          2        nd          nd            nd    nd      2015-08-21T09:37:00Z      
493465030        2015-08-21   09:37:10   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -108       302        0          0        nd          nd            nd    nd      2015-08-21T09:37:10Z      
493465040        2015-08-21   09:37:20   15.08   0       15.00     127.89   12.71   0          0       0         5.00    0         -35        -58        265        0          2        nd          nd            nd    nd      2015-08-21T09:37:20Z      
493465050        2015-08-21   09:37:30   14.99   0       15.00     127.89   12.70   0          0       0         5.00    0         -34        -173       187        5          0        nd          nd            nd    nd      2015-08-21T09:37:30Z      
493465060        2015-08-21   09:37:40   15.08   0       15.00     127.89   12.68   0          0       0         5.00    0         -18        -63        345        0          5        nd          nd            nd    nd      2015-08-21T09:37:40Z      
493465070        2015-08-21   09:37:50   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         15         -103       219        0          0        nd          nd            nd    nd      2015-08-21T09:37:50Z      
493465080        2015-08-21   09:38:00   15.15   0       15.00     127.89   12.67   0          0       0         5.00    0         19         -85        112        0          2        nd          nd            nd    nd      2015-08-21T09:38:00Z      
493465090        2015-08-21   09:38:10   15.16   0       15.00     127.89   12.69   0          0       0         5.00    0         5          -103       -12        0          0        nd          nd            nd    nd      2015-08-21T09:38:10Z      
493465100        2015-08-21   09:38:20   15.10   0       15.00     127.89   12.66   0          0       0         5.00    0         -25        -119       -58        3          0        nd          nd            nd    nd      2015-08-21T09:38:20Z      
493465110        2015-08-21   09:38:30   15.02   0       15.00     127.89   12.66   0          0       0         5.00    0         2          -121       3          0          0        nd          nd            nd    nd      2015-08-21T09:38:30Z      
493465120        2015-08-21   09:38:40   14.89   0       15.00     127.89   13.19   0          0       0         5.00    0         -60        -214       89         5          0        nd          nd            nd    nd      2015-08-21T09:38:40Z      
493465130        2015-08-21   09:38:50   14.83   0       15.00     127.89   13.18   0          0       0         5.00    0         -95        -150       318        0          1        nd          nd            nd    nd      2015-08-21T09:38:50Z      
493465140        2015-08-21   09:39:00   14.84   0       15.00     127.89   12.67   0          0       0         5.00    0         48         -112       348        0          0        nd          nd            nd    nd      2015-08-21T09:39:00Z      
493465150        2015-08-21   09:39:10   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         23         -176       323        0          5        nd          nd            nd    nd      2015-08-21T09:39:10Z      
493465160        2015-08-21   09:39:20   15.08   0       15.00     127.89   12.65   0          0       0         5.00    0         -49        -112       200        0          0        nd          nd            nd    nd      2015-08-21T09:39:20Z      
493465170        2015-08-21   09:39:30   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -24        -155       91         1          0        nd          nd            nd    nd      2015-08-21T09:39:30Z      
493465180        2015-08-21   09:39:40   15.16   0       15.00     127.89   12.64   0          0       0         5.00    0         -60        -154       31         0          5        nd          nd            nd    nd      2015-08-21T09:39:40Z      
493465190        2015-08-21   09:39:50   15.08   0       15.00     127.89   12.64   0          0       0         5.00    0         -55        -70        -105       5          0        nd          nd            nd    nd      2015-08-21T09:39:50Z      
493465200        2015-08-21   09:40:00   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -105       -67        0          3        nd          nd            nd    nd      2015-08-21T09:40:00Z      
493465210        2015-08-21   09:40:10   15.02   0       15.00     127.89   12.67   0          0       0         5.00    0         -52        -138       -67        4          0        nd          nd            nd    nd      2015-08-21T09:40:10Z      
493465220        2015-08-21   09:40:20   15.04   0       15.00     127.89   12.65   0          0       0         5.00    0         -25        -56        40         0          5        nd          nd            nd    nd      2015-08-21T09:40:20Z      
493465230        2015-08-21   09:40:30   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -22        -122       -53        1          0        nd          nd            nd    nd      2015-08-21T09:40:30Z      
493465240        2015-08-21   09:40:40   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -15        -99        -19        2          0        nd          nd            nd    nd      2015-08-21T09:40:40Z      
493465250        2015-08-21   09:40:50   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -39        -79        -24        0          5        nd          nd            nd    nd      2015-08-21T09:40:50Z      
493465260        2015-08-21   09:41:00   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         2          -139       -146       5          0        nd          nd            nd    nd      2015-08-21T09:41:00Z      
493465270        2015-08-21   09:41:10   15.00   0       15.00     127.89   12.65   0          0       0         5.00    0         -51        -123       -23        0          0        nd          nd            nd    nd      2015-08-21T09:41:10Z      
493465280        2015-08-21   09:41:20   14.94   0       15.00     127.89   12.65   0          0       0         5.00    0         2          -93        99         1          0        nd          nd            nd    nd      2015-08-21T09:41:20Z      
493465290        2015-08-21   09:41:30   15.09   0       15.00     127.89   12.66   0          0       0         5.00    0         -11        -146       152        0          5        nd          nd            nd    nd      2015-08-21T09:41:30Z      
493465300        2015-08-21   09:41:40   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -18        -126       59         1          0        nd          nd            nd    nd      2015-08-21T09:41:40Z      
493465310        2015-08-21   09:41:50   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -16        -121       20         1          0        nd          nd            nd    nd      2015-08-21T09:41:50Z      
493465320        2015-08-21   09:42:00   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -39        -144       50         0          0        nd          nd            nd    nd      2015-08-21T09:42:00Z      
493465330        2015-08-21   09:42:10   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -62        -181       101        2          0        nd          nd            nd    nd      2015-08-21T09:42:10Z      
493465340        2015-08-21   09:42:20   15.06   0       15.00     127.89   12.65   0          0       0         5.00    0         2          -96        152        0          5        nd          nd            nd    nd      2015-08-21T09:42:20Z      
493465350        2015-08-21   09:42:30   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -26        -56        60         1          0        nd          nd            nd    nd      2015-08-21T09:42:30Z      
493465360        2015-08-21   09:42:40   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -66        -156       18         1          0        nd          nd            nd    nd      2015-08-21T09:42:40Z      
493465370        2015-08-21   09:42:50   14.88   0       15.00     127.89   12.66   0          0       0         5.00    0         -43        -148       63         5          0        nd          nd            nd    nd      2015-08-21T09:42:50Z      
493465380        2015-08-21   09:43:00   14.84   0       15.00     127.89   13.18   0          0       0         5.00    0         -46        -152       266        0          0        nd          nd            nd    nd      2015-08-21T09:43:00Z      
493465390        2015-08-21   09:43:10   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -9         -64        339        0          5        nd          nd            nd    nd      2015-08-21T09:43:10Z      
493465400        2015-08-21   09:43:20   15.19   0       15.00     127.89   12.65   0          0       0         5.00    0         -40        -179       135        0          5        nd          nd            nd    nd      2015-08-21T09:43:20Z      
493465410        2015-08-21   09:43:30   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -30        -79        -75        5          0        nd          nd            nd    nd      2015-08-21T09:43:30Z      
493465420        2015-08-21   09:43:40   15.02   0       15.00     127.89   12.65   0          0       0         5.00    0         -54        -88        -39        1          0        nd          nd            nd    nd      2015-08-21T09:43:40Z      
493465430        2015-08-21   09:43:50   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -64        -134       42         0          1        nd          nd            nd    nd      2015-08-21T09:43:50Z      
493465440        2015-08-21   09:44:00   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -47        -107       50         0          2        nd          nd            nd    nd      2015-08-21T09:44:00Z      
493465450        2015-08-21   09:44:10   14.98   0       15.00     127.89   12.66   0          0       0         5.00    0         -10        -75        26         5          0        nd          nd            nd    nd      2015-08-21T09:44:10Z      
493465460        2015-08-21   09:44:20   14.87   0       15.00     127.89   12.66   0          0       0         5.00    0         -70        -123       124        1          0        nd          nd            nd    nd      2015-08-21T09:44:20Z      
493465470        2015-08-21   09:44:30   14.99   0       15.00     127.89   12.65   0          0       0         5.00    0         -18        -77        230        0          5        nd          nd            nd    nd      2015-08-21T09:44:30Z      
493465480        2015-08-21   09:44:40   15.09   0       15.00     127.89   12.65   0          0       0         5.00    0         0          -127       109        0          1        nd          nd            nd    nd      2015-08-21T09:44:40Z      
493465490        2015-08-21   09:44:50   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         93         -144       -19        0          0        nd          nd            nd    nd      2015-08-21T09:44:50Z      
493465500        2015-08-21   09:45:00   15.02   0       15.00     127.89   13.15   0          0       0         5.00    0         -166       -138       -8         4          0        nd          nd            nd    nd      2015-08-21T09:45:00Z      
493465510        2015-08-21   09:45:10   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -42        -125       63         0          3        nd          nd            nd    nd      2015-08-21T09:45:10Z      
493465520        2015-08-21   09:45:20   15.08   0       15.00     127.89   12.64   0          0       0         5.00    0         35         -96        -14        0          2        nd          nd            nd    nd      2015-08-21T09:45:20Z      
493465530        2015-08-21   09:45:30   14.99   0       15.00     127.89   12.64   0          0       0         5.00    0         40         -137       -57        5          0        nd          nd            nd    nd      2015-08-21T09:45:30Z      
493465540        2015-08-21   09:45:40   15.02   0       15.00     127.89   12.64   0          0       0         5.00    0         -22        -76        75         0          5        nd          nd            nd    nd      2015-08-21T09:45:40Z      
493465550        2015-08-21   09:45:50   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         1          -121       -18        0          0        nd          nd            nd    nd      2015-08-21T09:45:50Z      
493465560        2015-08-21   09:46:00   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         -62        -123       -67        0          0        nd          nd            nd    nd      2015-08-21T09:46:00Z      
493465570        2015-08-21   09:46:10   15.00   0       15.00     127.89   12.66   0          0       0         5.00    0         -37        -166       -83        5          0        nd          nd            nd    nd      2015-08-21T09:46:10Z      
493465580        2015-08-21   09:46:20   14.92   0       15.00     127.89   12.65   0          0       0         5.00    0         -69        -127       109        0          1        nd          nd            nd    nd      2015-08-21T09:46:20Z      
493465590        2015-08-21   09:46:30   15.07   0       15.00     127.89   12.65   0          0       0         5.00    0         47         -125       173        0          5        nd          nd            nd    nd      2015-08-21T09:46:30Z      
493465600        2015-08-21   09:46:40   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -36        -132       78         0          0        nd          nd            nd    nd      2015-08-21T09:46:40Z      
493465610        2015-08-21   09:46:50   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         -42        -98        24         5          0        nd          nd            nd    nd      2015-08-21T09:46:50Z      
493465620        2015-08-21   09:47:00   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         -33        -181       102        0          5        nd          nd            nd    nd      2015-08-21T09:47:00Z      
493465630        2015-08-21   09:47:10   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -27        -165       49         2          0        nd          nd            nd    nd      2015-08-21T09:47:10Z      
493465640        2015-08-21   09:47:20   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -59        -133       99         0          0        nd          nd            nd    nd      2015-08-21T09:47:20Z      
493465650        2015-08-21   09:47:30   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         -22        -186       95         0          2        nd          nd            nd    nd      2015-08-21T09:47:30Z      
493465660        2015-08-21   09:47:40   14.89   0       15.00     127.89   13.16   0          0       0         5.00    0         -58        -111       78         5          0        nd          nd            nd    nd      2015-08-21T09:47:40Z      
493465670        2015-08-21   09:47:50   14.87   0       15.00     127.89   13.15   0          0       0         5.00    0         -26        -124       190        0          0        nd          nd            nd    nd      2015-08-21T09:47:50Z      
493465680        2015-08-21   09:48:00   14.98   0       15.00     127.89   12.65   0          0       0         5.00    0         5          -165       250        0          5        nd          nd            nd    nd      2015-08-21T09:48:00Z      
493465690        2015-08-21   09:48:10   15.06   0       15.00     127.89   12.66   0          0       0         5.00    0         27         -165       171        1          0        nd          nd            nd    nd      2015-08-21T09:48:10Z      
493465700        2015-08-21   09:48:20   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -55        -72        135        0          2        nd          nd            nd    nd      2015-08-21T09:48:20Z      
493465710        2015-08-21   09:48:30   15.11   0       15.00     127.89   12.62   0          0       0         5.00    0         -29        -109       72         1          0        nd          nd            nd    nd      2015-08-21T09:48:30Z      
493465720        2015-08-21   09:48:40   15.02   0       15.00     127.89   12.62   0          0       0         5.00    0         -94        -161       86         4          0        nd          nd            nd    nd      2015-08-21T09:48:40Z      
493465730        2015-08-21   09:48:50   14.99   0       15.00     127.89   12.63   0          0       0         5.00    0         -86        -91        242        0          3        nd          nd            nd    nd      2015-08-21T09:48:50Z      
493465740        2015-08-21   09:49:00   14.95   0       15.00     127.89   12.60   0          0       0         5.00    0         -49        -139       224        3          0        nd          nd            nd    nd      2015-08-21T09:49:00Z      
493465750        2015-08-21   09:49:10   15.02   0       15.00     127.89   12.59   0          0       0         5.00    0         -11        -39        324        0          5        nd          nd            nd    nd      2015-08-21T09:49:10Z      
493465760        2015-08-21   09:49:20   14.89   0       15.00     127.89   12.58   0          0       0         5.00    0         -32        -169       218        5          0        nd          nd            nd    nd      2015-08-21T09:49:20Z      
493465770        2015-08-21   09:49:30   15.02   0       15.00     127.89   12.58   0          0       0         5.00    0         1          -93        314        0          5        nd          nd            nd    nd      2015-08-21T09:49:30Z      
493465780        2015-08-21   09:49:40   15.05   0       15.00     127.89   12.57   0          0       0         5.00    0         -51        -124       235        3          0        nd          nd            nd    nd      2015-08-21T09:49:40Z      
493465790        2015-08-21   09:49:50   15.06   0       15.00     127.89   12.56   0          0       0         5.00    0         0          -99        273        0          3        nd          nd            nd    nd      2015-08-21T09:49:50Z      
493465800        2015-08-21   09:50:00   14.96   0       15.00     127.89   12.56   0          0       0         5.00    0         -32        -165       206        5          0        nd          nd            nd    nd      2015-08-21T09:50:00Z      
493465810        2015-08-21   09:50:10   14.89   0       15.00     127.89   13.11   0          0       0         5.00    0         22         -139       354        0          0        nd          nd            nd    nd      2015-08-21T09:50:10Z      
493465820        2015-08-21   09:50:20   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -37        -66        426        0          5        nd          nd            nd    nd      2015-08-21T09:50:20Z      
493465830        2015-08-21   09:50:30   14.93   0       15.00     127.89   12.56   0          0       0         5.00    0         -23        -187       322        5          0        nd          nd            nd    nd      2015-08-21T09:50:30Z      
493465840        2015-08-21   09:50:40   14.82   0       15.00     127.89   13.08   0          0       0         5.00    0         -12        -175       485        3          0        nd          nd            nd    nd      2015-08-21T09:50:40Z      
493465850        2015-08-21   09:50:50   14.91   0       15.00     127.89   13.08   0          0       0         5.00    0         -35        -219       599        0          5        nd          nd            nd    nd      2015-08-21T09:50:50Z      
493465860        2015-08-21   09:51:00   14.99   0       15.00     127.89   12.54   0          0       0         5.00    0         -23        -90        463        0          5        nd          nd            nd    nd      2015-08-21T09:51:00Z      
493465870        2015-08-21   09:51:10   14.84   0       15.00     127.89   12.54   0          0       0         5.00    0         17         -162       278        5          0        nd          nd            nd    nd      2015-08-21T09:51:10Z      
493465880        2015-08-21   09:51:20   14.74   0       15.00     127.89   13.06   0          0       0         5.00    0         -13        -134       448        5          0        nd          nd            nd    nd      2015-08-21T09:51:20Z      
493465890        2015-08-21   09:51:30   14.80   0       15.00     127.89   13.07   0          0       0         5.00    0         -18        -158       668        0          5        nd          nd            nd    nd      2015-08-21T09:51:30Z      
493465900        2015-08-21   09:51:40   14.86   0       15.00     127.89   12.57   0          0       0         5.00    0         -39        -96        539        0          5        nd          nd            nd    nd      2015-08-21T09:51:40Z      
493465910        2015-08-21   09:51:50   14.96   0       15.00     127.89   12.55   0          0       0         5.00    0         14         -181       345        5          0        nd          nd            nd    nd      2015-08-21T09:51:50Z      
493465920        2015-08-21   09:52:00   14.78   0       15.00     127.89   13.05   0          0       0         5.00    0         -10        -105       546        5          0        nd          nd            nd    nd      2015-08-21T09:52:00Z      
493465930        2015-08-21   09:52:10   14.86   0       15.00     127.89   13.05   0          0       0         5.00    0         -43        -218       727        0          5        nd          nd            nd    nd      2015-08-21T09:52:10Z      
493465940        2015-08-21   09:52:20   14.90   0       15.00     127.89   12.53   0          0       0         5.00    0         -13        -70        589        0          5        nd          nd            nd    nd      2015-08-21T09:52:20Z      
493465950        2015-08-21   09:52:30   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         43         -157       385        5          0        nd          nd            nd    nd      2015-08-21T09:52:30Z      
493465960        2015-08-21   09:52:40   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -31        -69        424        0          5        nd          nd            nd    nd      2015-08-21T09:52:40Z      
493465970        2015-08-21   09:52:50   15.23   0       15.00     127.89   12.53   0          0       0         5.00    0         -6         -160       251        0          0        nd          nd            nd    nd      2015-08-21T09:52:50Z      
493465980        2015-08-21   09:53:00   15.38   0       15.00     127.89   12.54   0          0       0         5.00    0         -35        -104       114        0          5        nd          nd            nd    nd      2015-08-21T09:53:00Z      
493465990        2015-08-21   09:53:10   15.46   0       15.00     127.89   12.54   0          0       0         5.00    0         -30        -171       -135       0          1        nd          nd            nd    nd      2015-08-21T09:53:10Z      
493466000        2015-08-21   09:53:20   15.54   0       15.00     127.89   12.55   0          0       0         5.00    0         -21        -104       -369       0          3        nd          nd            nd    nd      2015-08-21T09:53:20Z      
493466010        2015-08-21   09:53:30   15.56   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -64        -489       5          0        nd          nd            nd    nd      2015-08-21T09:53:30Z      
493466020        2015-08-21   09:53:40   15.67   0       15.00     127.89   12.55   0          0       0         5.00    0         -35        -126       -423       0          5        nd          nd            nd    nd      2015-08-21T09:53:40Z      
493466030        2015-08-21   09:53:50   15.54   0       15.00     127.89   12.54   0          0       0         5.00    0         -66        -4         -464       5          0        nd          nd            nd    nd      2015-08-21T09:53:50Z      
493466040        2015-08-21   09:54:00   15.69   0       15.00     127.89   12.54   0          0       0         5.00    0         -59        -132       -390       0          5        nd          nd            nd    nd      2015-08-21T09:54:00Z      
493466050        2015-08-21   09:54:10   15.76   0       15.00     127.89   12.56   0          0       0         5.00    0         23         -73        -453       5          0        nd          nd            nd    nd      2015-08-21T09:54:10Z      
493466060        2015-08-21   09:54:20   15.67   0       15.00     127.89   12.55   0          0       0         5.00    0         -4         -140       -381       0          5        nd          nd            nd    nd      2015-08-21T09:54:20Z      
493466070        2015-08-21   09:54:30   15.62   0       15.00     127.89   12.54   0          0       0         5.00    0         -30        -41        -456       5          0        nd          nd            nd    nd      2015-08-21T09:54:30Z      
493466080        2015-08-21   09:54:40   15.55   0       15.00     127.89   12.54   0          0       0         5.00    0         -44        -150       -389       0          5        nd          nd            nd    nd      2015-08-21T09:54:40Z      
493466090        2015-08-21   09:54:50   15.73   0       15.00     127.89   12.54   0          0       0         5.00    0         -74        -106       -400       5          0        nd          nd            nd    nd      2015-08-21T09:54:50Z      
493466100        2015-08-21   09:55:00   15.67   0       15.00     127.89   12.54   0          0       0         5.00    0         -32        -165       -314       0          5        nd          nd            nd    nd      2015-08-21T09:55:00Z      
493466110        2015-08-21   09:55:10   15.62   0       15.00     127.89   12.54   0          0       0         5.00    0         -16        -32        -497       0          5        nd          nd            nd    nd      2015-08-21T09:55:10Z      
493466120        2015-08-21   09:55:20   15.43   0       15.00     127.89   12.53   0          0       0         5.00    0         -56        -125       -651       5          0        nd          nd            nd    nd      2015-08-21T09:55:20Z      
493466130        2015-08-21   09:55:30   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         23         -70        -496       5          0        nd          nd            nd    nd      2015-08-21T09:55:30Z      
493466140        2015-08-21   09:55:40   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -50        -149       -316       0          5        nd          nd            nd    nd      2015-08-21T09:55:40Z      
493466150        2015-08-21   09:55:50   15.16   0       15.00     127.89   12.53   0          0       0         5.00    0         -39        -129       -438       0          1        nd          nd            nd    nd      2015-08-21T09:55:50Z      
493466160        2015-08-21   09:56:00   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         -50        -103       -406       5          0        nd          nd            nd    nd      2015-08-21T09:56:00Z      
493466170        2015-08-21   09:56:10   14.86   0       15.00     127.89   13.06   0          0       0         5.00    0         -33        -80        -155       2          0        nd          nd            nd    nd      2015-08-21T09:56:10Z      
493466180        2015-08-21   09:56:20   14.78   0       15.00     127.89   13.07   0          0       0         5.00    0         -10        -119       6          1          0        nd          nd            nd    nd      2015-08-21T09:56:20Z      
493466190        2015-08-21   09:56:30   14.62   0       15.00     127.89   13.07   0          0       0         5.00    0         -4         -184       200        5          0        nd          nd            nd    nd      2015-08-21T09:56:30Z      
493466200        2015-08-21   09:56:40   14.67   0       15.00     127.89   13.07   0          0       0         5.00    0         -5         -69        508        0          5        nd          nd            nd    nd      2015-08-21T09:56:40Z      
493466210        2015-08-21   09:56:50   14.76   0       15.00     127.89   13.07   0          0       0         5.00    0         -10        -112       447        0          0        nd          nd            nd    nd      2015-08-21T09:56:50Z      
493466220        2015-08-21   09:57:00   14.91   0       15.00     127.89   13.05   0          0       0         5.00    0         35         -146       355        0          5        nd          nd            nd    nd      2015-08-21T09:57:00Z      
493466230        2015-08-21   09:57:10   14.82   0       15.00     127.89   12.59   0          0       0         5.00    0         -31        -123       234        5          0        nd          nd            nd    nd      2015-08-21T09:57:10Z      
493466240        2015-08-21   09:57:20   14.70   0       15.00     127.89   13.07   0          0       0         5.00    0         4          -167       356        5          0        nd          nd            nd    nd      2015-08-21T09:57:20Z      
493466250        2015-08-21   09:57:30   14.82   0       15.00     127.89   13.04   0          0       0         5.00    0         -6         -151       595        0          5        nd          nd            nd    nd      2015-08-21T09:57:30Z      
493466260        2015-08-21   09:57:40   15.00   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -165       452        0          5        nd          nd            nd    nd      2015-08-21T09:57:40Z      
493466270        2015-08-21   09:57:50   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -9         -144       273        3          0        nd          nd            nd    nd      2015-08-21T09:57:50Z      
493466280        2015-08-21   09:58:00   14.91   0       15.00     127.89   12.54   0          0       0         5.00    0         -69        -118       317        1          0        nd          nd            nd    nd      2015-08-21T09:58:00Z      
493466290        2015-08-21   09:58:10   14.75   0       15.00     127.89   13.08   0          0       0         5.00    0         -4         -131       486        5          0        nd          nd            nd    nd      2015-08-21T09:58:10Z      
493466300        2015-08-21   09:58:20   14.79   0       15.00     127.89   13.06   0          0       0         5.00    0         19         -194       648        0          5        nd          nd            nd    nd      2015-08-21T09:58:20Z      
493466310        2015-08-21   09:58:30   14.83   0       15.00     127.89   13.05   0          0       0         5.00    0         -4         -138       498        0          5        nd          nd            nd    nd      2015-08-21T09:58:30Z      
493466320        2015-08-21   09:58:40   14.85   0       15.00     127.89   13.05   0          0       0         5.00    0         -18        -153       328        5          0        nd          nd            nd    nd      2015-08-21T09:58:40Z      
493466330        2015-08-21   09:58:50   14.65   0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        5          0        nd          nd            nd    nd      2015-08-21T09:58:50Z      
493466340        2015-08-21   09:59:00   14.63   0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T09:59:00Z      
493466340        2015-08-21   09:59:00   14.64   0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          120      nd          nd            nd    nd      2015-08-21T09:59:00Z      
493466370        2015-08-21   09:59:30   13.62   0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          120      nd          nd            nd    nd      2015-08-21T09:59:30Z      
493466400        2015-08-21   10:00:00   10.81   0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          120      nd          nd            nd    nd      2015-08-21T10:00:00Z      
493466429        2015-08-21   10:00:29   7.38    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:29Z      
493466430        2015-08-21   10:00:30   7.34    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:30Z      
493466430        2015-08-21   10:00:30   7.31    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:30Z      
493466430        2015-08-21   10:00:30   7.26    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:30Z      
493466431        2015-08-21   10:00:31   7.23    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:31Z      
493466431        2015-08-21   10:00:31   7.19    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:31Z      
493466431        2015-08-21   10:00:31   7.13    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:31Z      
493466432        2015-08-21   10:00:32   7.08    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:32Z      
493466432        2015-08-21   10:00:32   7.05    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:32Z      
493466433        2015-08-21   10:00:33   6.99    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:33Z      
493466440        2015-08-21   10:00:40   6.09    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:40Z      
493466450        2015-08-21   10:00:50   4.84    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:00:50Z      
493466460        2015-08-21   10:01:00   3.57    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:01:00Z      
493466470        2015-08-21   10:01:10   2.31    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:01:10Z      
493466480        2015-08-21   10:01:20   1.01    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:01:20Z      
493466490        2015-08-21   10:01:30   0.00    0       15.00     127.89   13.07   0          0       0         5.00    0         -9         -109       514        0          0        nd          nd            nd    nd      2015-08-21T10:01:30Z      
493466490        2015-08-21   10:01:30   0.00    0       15.00     127.89   15.09   0          0       0         5.00    0         -9         -109       514        0          120      nd          nd            nd    nd      2015-08-21T10:01:30Z      
493466494        2015-08-21   10:01:34   nd      5       nd        nd       15.18   0          0       0         34.46   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T10:01:34Z      
493466552        2015-08-21   10:02:32   nd      5       nd        nd       15.19   0          0       0         34.42   0         nd         nd         nd         nd         nd       38.268840   -123.009158   1.4   8.74    2015-08-21T10:02:32Z      
493466553        2015-08-21   10:02:33   0.00    0       15.00     127.89   15.14   0          0       0         5.00    0         -9         -109       514        0          120      nd          nd            nd    nd      2015-08-21T10:02:33Z      
493466805        2015-08-21   10:06:45   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -3939      -2435      -1273      20         0        nd          nd            nd    nd      2015-08-21T10:06:45Z      
493466810        2015-08-21   10:06:50   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -991       -2629      -258       19         0        nd          nd            nd    nd      2015-08-21T10:06:50Z      
493466815        2015-08-21   10:06:55   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -4373      1624       1818       20         0        nd          nd            nd    nd      2015-08-21T10:06:55Z      
493466820        2015-08-21   10:07:00   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -1566      1908       2588       20         0        nd          nd            nd    nd      2015-08-21T10:07:00Z      
493466825        2015-08-21   10:07:05   0.01    0       15.00     127.89   15.14   0          4       0         5.00    0         97         -317       1020       19         0        nd          nd            nd    nd      2015-08-21T10:07:05Z      
493466830        2015-08-21   10:07:10   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         117        -2660      -1219      19         0        nd          nd            nd    nd      2015-08-21T10:07:10Z      
493466835        2015-08-21   10:07:15   0.01    0       15.00     127.89   15.14   0          4       0         5.00    0         -1147      1404       1703       19         0        nd          nd            nd    nd      2015-08-21T10:07:15Z      
493466840        2015-08-21   10:07:20   0.01    0       15.00     127.89   15.14   0          4       0         5.00    0         -3204      715        442        20         0        nd          nd            nd    nd      2015-08-21T10:07:20Z      
493466845        2015-08-21   10:07:25   0.02    0       15.00     127.89   15.14   0          4       0         5.00    0         1020       -236       586        20         0        nd          nd            nd    nd      2015-08-21T10:07:25Z      
493466850        2015-08-21   10:07:30   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1413       2235       615        20         0        nd          nd            nd    nd      2015-08-21T10:07:30Z      
493466855        2015-08-21   10:07:35   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -2954      436        1762       20         0        nd          nd            nd    nd      2015-08-21T10:07:35Z      
493466860        2015-08-21   10:07:40   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -895       778        1045       20         0        nd          nd            nd    nd      2015-08-21T10:07:40Z      
493466865        2015-08-21   10:07:45   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1530       -685       -276       19         0        nd          nd            nd    nd      2015-08-21T10:07:45Z      
493466870        2015-08-21   10:07:50   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         383        -454       -1708      19         0        nd          nd            nd    nd      2015-08-21T10:07:50Z      
493466875        2015-08-21   10:07:55   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1700       2280       -279       20         0        nd          nd            nd    nd      2015-08-21T10:07:55Z      
493466880        2015-08-21   10:08:00   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1863       -122       576        20         0        nd          nd            nd    nd      2015-08-21T10:08:00Z      
493466885        2015-08-21   10:08:05   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         382        -148       613        20         0        nd          nd            nd    nd      2015-08-21T10:08:05Z      
493466890        2015-08-21   10:08:10   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -878       -1022      1367       20         0        nd          nd            nd    nd      2015-08-21T10:08:10Z      
493466895        2015-08-21   10:08:15   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1351       -2175      -55        20         0        nd          nd            nd    nd      2015-08-21T10:08:15Z      
493466900        2015-08-21   10:08:20   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1028       402        529        20         0        nd          nd            nd    nd      2015-08-21T10:08:20Z      
493466905        2015-08-21   10:08:25   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         1516       -1651      -917       19         0        nd          nd            nd    nd      2015-08-21T10:08:25Z      
493466910        2015-08-21   10:08:30   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         2913       2903       -2006      20         0        nd          nd            nd    nd      2015-08-21T10:08:30Z      
493466915        2015-08-21   10:08:35   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -3733      -1270      -1244      20         0        nd          nd            nd    nd      2015-08-21T10:08:35Z      
493466920        2015-08-21   10:08:40   0.02    0       15.00     127.89   15.14   0          4       0         5.00    0         -1393      -405       184        19         0        nd          nd            nd    nd      2015-08-21T10:08:40Z      
493466925        2015-08-21   10:08:45   0.00    0       15.00     127.89   15.14   0          4       0         5.00    0         -1640      2824       -718       20         0        nd          nd            nd    nd      2015-08-21T10:08:45Z      
493466930        2015-08-21   10:08:50   0.01    0       15.00     127.89   15.14   0          4       0         5.00    0         -578       -2857      -1700      19         0        nd          nd            nd    nd      2015-08-21T10:08:50Z      
493466935        2015-08-21   10:08:55   0.04    0       15.00     127.89   15.14   0          4       0         5.00    0         -634       199        1315       19         0        nd          nd            nd    nd      2015-08-21T10:08:55Z      
493466940        2015-08-21   10:09:00   0.10    0       15.00     127.89   15.14   0          4       0         5.00    0         1764       229        253        20         0        nd          nd            nd    nd      2015-08-21T10:09:00Z      
493466945        2015-08-21   10:09:05   0.17    0       15.00     127.89   15.14   0          4       0         5.00    0         -1520      -21        709        20         0        nd          nd            nd    nd      2015-08-21T10:09:05Z      
493466950        2015-08-21   10:09:10   0.21    0       15.00     127.89   15.14   0          4       0         5.00    0         2073       76         678        19         0        nd          nd            nd    nd      2015-08-21T10:09:10Z      
493466955        2015-08-21   10:09:15   0.35    0       15.00     127.89   15.14   0          4       0         5.00    0         1971       -2302      647        20         0        nd          nd            nd    nd      2015-08-21T10:09:15Z      
493466955        2015-08-21   10:09:15   0.38    0       15.00     127.89   15.14   0          5       0         5.00    0         -731       1524       1923       125        0        nd          nd            nd    nd      2015-08-21T10:09:15Z      
493466990        2015-08-21   10:09:50   2.82    0       15.00     127.89   15.14   0          7       0         5.00    0         6          -156       3398       0          125      nd          nd            nd    nd      2015-08-21T10:09:50Z      
493467025        2015-08-21   10:10:25   5.89    0       15.00     127.89   15.14   0          7       0         5.00    0         19         -170       1868       0          70       nd          nd            nd    nd      2015-08-21T10:10:25Z      
493467047        2015-08-21   10:10:47   7.09    0       15.00     127.89   15.14   0          8       0         5.00    0         -88        -144       1658       0          5        nd          nd            nd    nd      2015-08-21T10:10:47Z      
493467057        2015-08-21   10:10:57   7.40    0       15.00     127.89   15.14   0          8       0         5.00    0         35         7          1352       5          0        nd          nd            nd    nd      2015-08-21T10:10:57Z      
493467067        2015-08-21   10:11:07   7.62    0       15.00     127.89   15.14   0          8       0         5.00    0         -2         -83        1318       3          0        nd          nd            nd    nd      2015-08-21T10:11:07Z      
493467077        2015-08-21   10:11:17   7.85    0       15.00     127.89   15.14   0          8       0         5.00    0         43         -125       1587       4          0        nd          nd            nd    nd      2015-08-21T10:11:17Z      
493467087        2015-08-21   10:11:27   8.09    0       15.00     127.89   15.14   0          8       0         5.00    0         -23        -63        1558       2          0        nd          nd            nd    nd      2015-08-21T10:11:27Z      
493467097        2015-08-21   10:11:37   8.42    0       15.00     127.89   15.14   0          8       0         5.00    0         -4         -115       1656       0          0        nd          nd            nd    nd      2015-08-21T10:11:37Z      
493467107        2015-08-21   10:11:47   8.75    0       15.00     127.89   15.14   0          8       0         5.00    0         -24        -133       1664       0          0        nd          nd            nd    nd      2015-08-21T10:11:47Z      
493467117        2015-08-21   10:11:57   8.95    0       15.00     127.89   15.14   0          8       0         5.00    0         16         -130       1458       5          0        nd          nd            nd    nd      2015-08-21T10:11:57Z      
493467127        2015-08-21   10:12:07   9.18    0       15.00     127.89   15.14   0          8       0         5.00    0         -12        -95        1506       1          0        nd          nd            nd    nd      2015-08-21T10:12:07Z      
493467137        2015-08-21   10:12:17   9.50    0       15.00     127.89   15.14   0          8       0         5.00    0         30         -186       1706       0          1        nd          nd            nd    nd      2015-08-21T10:12:17Z      
493467147        2015-08-21   10:12:27   9.89    0       15.00     127.89   15.14   0          8       0         5.00    0         -14        -179       1597       0          4        nd          nd            nd    nd      2015-08-21T10:12:27Z      
493467157        2015-08-21   10:12:37   10.11   0       15.00     127.89   15.14   0          8       0         5.00    0         42         -93        1600       4          0        nd          nd            nd    nd      2015-08-21T10:12:37Z      
493467167        2015-08-21   10:12:47   10.41   0       15.00     127.89   15.14   0          8       0         5.00    0         -13        -147       1774       0          5        nd          nd            nd    nd      2015-08-21T10:12:47Z      
493467177        2015-08-21   10:12:57   10.76   0       15.00     127.89   15.14   0          8       0         5.00    0         39         -153       1634       0          3        nd          nd            nd    nd      2015-08-21T10:12:57Z      
493467187        2015-08-21   10:13:07   11.19   0       15.00     127.89   15.14   0          8       0         5.00    0         58         -133       1553       0          5        nd          nd            nd    nd      2015-08-21T10:13:07Z      
493467197        2015-08-21   10:13:17   11.52   0       15.00     127.89   15.14   0          8       0         5.00    0         21         -94        1394       0          5        nd          nd            nd    nd      2015-08-21T10:13:17Z      
493467207        2015-08-21   10:13:27   11.73   0       15.00     127.89   15.14   0          8       0         5.00    0         14         -135       1279       0          2        nd          nd            nd    nd      2015-08-21T10:13:27Z      
493467217        2015-08-21   10:13:37   12.12   0       15.00     127.89   15.14   0          8       0         5.00    0         -40        -153       1135       0          5        nd          nd            nd    nd      2015-08-21T10:13:37Z      
493467227        2015-08-21   10:13:47   12.39   0       15.00     127.89   15.14   0          8       0         5.00    0         -45        -115       782        0          5        nd          nd            nd    nd      2015-08-21T10:13:47Z      
493467237        2015-08-21   10:13:57   12.56   0       15.00     127.89   15.14   0          8       0         5.00    0         7          -69        577        0          5        nd          nd            nd    nd      2015-08-21T10:13:57Z      
493467247        2015-08-21   10:14:07   12.80   0       15.00     127.89   15.14   0          8       0         5.00    0         -45        -111       332        0          5        nd          nd            nd    nd      2015-08-21T10:14:07Z      
493467257        2015-08-21   10:14:17   12.97   0       15.00     127.89   15.14   0          8       0         5.00    0         -47        -89        16         0          4        nd          nd            nd    nd      2015-08-21T10:14:17Z      
493467267        2015-08-21   10:14:27   13.03   0       15.00     127.89   15.14   0          8       0         5.00    0         -12        -47        -485       1          0        nd          nd            nd    nd      2015-08-21T10:14:27Z      
493467277        2015-08-21   10:14:37   12.95   0       15.00     127.89   15.14   0          8       0         5.00    0         -14        -59        -582       5          0        nd          nd            nd    nd      2015-08-21T10:14:37Z      
493467287        2015-08-21   10:14:47   13.05   0       15.00     127.89   15.14   0          8       0         5.00    0         -3         -75        -395       0          5        nd          nd            nd    nd      2015-08-21T10:14:47Z      
493467297        2015-08-21   10:14:57   13.09   0       15.00     127.89   15.14   0          8       0         5.00    0         29         -72        -573       6          0        nd          nd            nd    nd      2015-08-21T10:14:57Z      
493467307        2015-08-21   10:15:07   13.00   0       15.00     127.89   15.14   0          8       0         5.00    0         -17        -117       -307       5          0        nd          nd            nd    nd      2015-08-21T10:15:07Z      
493467317        2015-08-21   10:15:17   13.06   0       15.00     127.89   15.14   0          8       0         5.00    0         -5         -71        81         0          1        nd          nd            nd    nd      2015-08-21T10:15:17Z      
493467327        2015-08-21   10:15:27   13.15   0       15.00     127.89   15.14   0          8       0         5.00    0         14         -132       380        1          0        nd          nd            nd    nd      2015-08-21T10:15:27Z      
493467337        2015-08-21   10:15:37   13.23   0       15.00     127.89   15.14   0          8       0         5.00    0         -70        -129       494        0          0        nd          nd            nd    nd      2015-08-21T10:15:37Z      
493467347        2015-08-21   10:15:47   13.35   0       15.00     127.89   15.14   0          8       0         5.00    0         7          -122       517        0          0        nd          nd            nd    nd      2015-08-21T10:15:47Z      
493467357        2015-08-21   10:15:57   13.54   0       15.00     127.89   15.14   0          8       0         5.00    0         -17        -124       576        0          5        nd          nd            nd    nd      2015-08-21T10:15:57Z      
493467367        2015-08-21   10:16:07   13.69   0       15.00     127.89   15.14   0          8       0         5.00    0         3          -145       395        0          0        nd          nd            nd    nd      2015-08-21T10:16:07Z      
493467377        2015-08-21   10:16:17   13.77   0       15.00     127.89   15.14   0          8       0         5.00    0         -36        -121       347        0          1        nd          nd            nd    nd      2015-08-21T10:16:17Z      
493467387        2015-08-21   10:16:27   13.89   0       15.00     127.89   15.14   0          8       0         5.00    0         -71        -126       266        0          2        nd          nd            nd    nd      2015-08-21T10:16:27Z      
493467397        2015-08-21   10:16:37   13.86   0       15.00     127.89   15.14   0          8       0         5.00    0         26         -89        145        5          0        nd          nd            nd    nd      2015-08-21T10:16:37Z      
493467407        2015-08-21   10:16:47   13.88   0       15.00     127.89   15.14   0          8       0         5.00    0         -32        -138       296        0          0        nd          nd            nd    nd      2015-08-21T10:16:47Z      
493467417        2015-08-21   10:16:57   14.03   0       15.00     127.89   15.14   0          8       0         5.00    0         -58        -99        455        0          5        nd          nd            nd    nd      2015-08-21T10:16:57Z      
493467427        2015-08-21   10:17:07   14.14   0       15.00     127.89   15.14   0          8       0         5.00    0         -36        -120       319        0          0        nd          nd            nd    nd      2015-08-21T10:17:07Z      
493467437        2015-08-21   10:17:17   14.11   0       15.00     127.89   15.14   0          8       0         5.00    0         -16        -77        231        3          0        nd          nd            nd    nd      2015-08-21T10:17:17Z      
493467447        2015-08-21   10:17:27   14.00   0       15.00     127.89   15.14   0          8       0         5.00    0         3          -189       299        5          0        nd          nd            nd    nd      2015-08-21T10:17:27Z      
493467457        2015-08-21   10:17:37   14.16   0       15.00     127.89   15.14   0          8       0         5.00    0         7          -121       668        0          5        nd          nd            nd    nd      2015-08-21T10:17:37Z      
493467467        2015-08-21   10:17:47   14.30   0       15.00     127.89   15.14   0          8       0         5.00    0         30         -97        577        0          4        nd          nd            nd    nd      2015-08-21T10:17:47Z      
493467477        2015-08-21   10:17:57   14.31   0       15.00     127.89   15.14   0          8       0         5.00    0         10         -116       347        3          0        nd          nd            nd    nd      2015-08-21T10:17:57Z      
493467487        2015-08-21   10:18:07   14.26   0       15.00     127.89   15.14   0          8       0         5.00    0         -11        -128       390        2          0        nd          nd            nd    nd      2015-08-21T10:18:07Z      
493467497        2015-08-21   10:18:17   14.38   0       15.00     127.89   15.14   0          8       0         5.00    0         -23        -107       564        0          5        nd          nd            nd    nd      2015-08-21T10:18:17Z      
493467507        2015-08-21   10:18:27   14.53   0       15.00     127.89   15.14   0          8       0         5.00    0         -1         -94        363        0          3        nd          nd            nd    nd      2015-08-21T10:18:27Z      
493467517        2015-08-21   10:18:37   14.47   0       15.00     127.89   15.14   0          8       0         5.00    0         39         -107       120        5          0        nd          nd            nd    nd      2015-08-21T10:18:37Z      
493467527        2015-08-21   10:18:47   14.53   0       15.00     127.89   15.14   0          8       0         5.00    0         -95        -158       172        0          5        nd          nd            nd    nd      2015-08-21T10:18:47Z      
493467537        2015-08-21   10:18:57   14.47   0       15.00     127.89   15.14   0          8       0         5.00    0         8          -98        47         5          0        nd          nd            nd    nd      2015-08-21T10:18:57Z      
493467547        2015-08-21   10:19:07   14.49   0       15.00     127.89   15.14   0          8       0         5.00    0         -25        -135       165        0          2        nd          nd            nd    nd      2015-08-21T10:19:07Z      
493467557        2015-08-21   10:19:17   14.47   0       15.00     127.89   15.14   0          8       0         5.00    0         22         -81        191        4          0        nd          nd            nd    nd      2015-08-21T10:19:17Z      
493467567        2015-08-21   10:19:27   14.53   0       15.00     127.89   15.14   0          8       0         5.00    0         14         -130       403        0          3        nd          nd            nd    nd      2015-08-21T10:19:27Z      
493467577        2015-08-21   10:19:37   14.65   0       15.00     127.89   15.14   0          8       0         5.00    0         -16        -133       390        0          2        nd          nd            nd    nd      2015-08-21T10:19:37Z      
493467587        2015-08-21   10:19:47   14.69   0       15.00     127.89   15.14   0          8       0         5.00    0         -16        -126       304        0          0        nd          nd            nd    nd      2015-08-21T10:19:47Z      
493467597        2015-08-21   10:19:57   14.81   0       15.00     127.89   15.14   0          8       0         5.00    0         -19        -137       254        0          5        nd          nd            nd    nd      2015-08-21T10:19:57Z      
493467607        2015-08-21   10:20:07   14.78   0       15.00     127.89   15.14   0          8       0         5.00    0         -18        -131       56         4          0        nd          nd            nd    nd      2015-08-21T10:20:07Z      
493467617        2015-08-21   10:20:17   14.83   0       15.00     127.89   15.14   0          8       0         5.00    0         -28        -175       68         0          5        nd          nd            nd    nd      2015-08-21T10:20:17Z      
493467627        2015-08-21   10:20:27   14.99   0       15.00     127.89   15.14   0          8       0         5.00    0         -47        -102       -115       0          4        nd          nd            nd    nd      2015-08-21T10:20:27Z      
493467637        2015-08-21   10:20:37   15.00   0       15.00     127.89   15.14   0          8       0         5.00    0         -42        -70        -460       1          0        nd          nd            nd    nd      2015-08-21T10:20:37Z      
493467647        2015-08-21   10:20:47   14.87   0       15.00     127.89   15.14   0          8       0         5.00    0         -9         -79        -515       5          0        nd          nd            nd    nd      2015-08-21T10:20:47Z      
493467657        2015-08-21   10:20:57   14.81   0       15.00     127.89   15.14   0          8       0         5.00    0         -22        -78        -344       0          1        nd          nd            nd    nd      2015-08-21T10:20:57Z      
493467667        2015-08-21   10:21:07   14.90   0       15.00     127.89   15.14   0          8       0         5.00    0         -61        -136       -309       0          4        nd          nd            nd    nd      2015-08-21T10:21:07Z      
493467677        2015-08-21   10:21:17   14.85   0       15.00     127.89   15.14   0          8       0         5.00    0         -25        -122       -565       5          0        nd          nd            nd    nd      2015-08-21T10:21:17Z      
493467687        2015-08-21   10:21:27   14.57   0       15.00     127.89   15.14   0          8       0         5.00    0         -56        -87        -292       5          0        nd          nd            nd    nd      2015-08-21T10:21:27Z      
493467697        2015-08-21   10:21:37   14.62   0       15.00     127.89   15.14   0          8       0         5.00    0         21         -148       30         0          1        nd          nd            nd    nd      2015-08-21T10:21:37Z      
493467707        2015-08-21   10:21:47   14.63   0       15.00     127.89   15.14   0          8       0         5.00    0         -57        -107       305        2          0        nd          nd            nd    nd      2015-08-21T10:21:47Z      
493467717        2015-08-21   10:21:57   14.63   0       15.00     127.89   15.14   0          8       0         5.00    0         -14        -146       486        0          0        nd          nd            nd    nd      2015-08-21T10:21:57Z      
493467727        2015-08-21   10:22:07   14.64   0       15.00     127.89   15.14   0          8       0         5.00    0         -49        -139       509        1          0        nd          nd            nd    nd      2015-08-21T10:22:07Z      
493467737        2015-08-21   10:22:17   14.80   0       15.00     127.89   15.14   0          8       0         5.00    0         34         -123       615        0          5        nd          nd            nd    nd      2015-08-21T10:22:17Z      
493467747        2015-08-21   10:22:27   15.05   0       15.00     127.89   15.14   0          8       0         5.00    0         -57        -118       478        0          5        nd          nd            nd    nd      2015-08-21T10:22:27Z      
493467749        2015-08-21   10:22:29   15.05   0       15.00     127.89   15.14   0          8       0         5.00    0         -57        -118       478        0          0        nd          nd            nd    nd      2015-08-21T10:22:29Z      
493467759        2015-08-21   10:22:39   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -24        -112       407        5          0        nd          nd            nd    nd      2015-08-21T10:22:39Z      
493467769        2015-08-21   10:22:49   15.19   0       15.00     127.89   12.50   0          0       0         5.00    0         -48        -52        428        0          4        nd          nd            nd    nd      2015-08-21T10:22:49Z      
493467779        2015-08-21   10:22:59   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -45        -136       310        3          0        nd          nd            nd    nd      2015-08-21T10:22:59Z      
493467789        2015-08-21   10:23:09   15.25   0       15.00     127.89   12.50   0          0       0         5.00    0         5          -130       206        0          5        nd          nd            nd    nd      2015-08-21T10:23:09Z      
493467799        2015-08-21   10:23:19   15.30   0       15.00     127.89   12.50   0          0       0         5.00    0         -37        -81        189        2          0        nd          nd            nd    nd      2015-08-21T10:23:19Z      
493467809        2015-08-21   10:23:29   15.33   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -106       103        0          4        nd          nd            nd    nd      2015-08-21T10:23:29Z      
493467819        2015-08-21   10:23:39   15.34   0       15.00     127.89   12.50   0          0       0         5.00    0         -52        -86        -27        1          0        nd          nd            nd    nd      2015-08-21T10:23:39Z      
493467829        2015-08-21   10:23:49   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         25         -100       -58        5          0        nd          nd            nd    nd      2015-08-21T10:23:49Z      
493467839        2015-08-21   10:23:59   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         20         -141       78         0          5        nd          nd            nd    nd      2015-08-21T10:23:59Z      
493467849        2015-08-21   10:24:09   15.27   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -77        64         0          0        nd          nd            nd    nd      2015-08-21T10:24:09Z      
493467859        2015-08-21   10:24:19   15.26   0       15.00     127.89   12.54   0          0       0         5.00    0         37         -71        7          0          0        nd          nd            nd    nd      2015-08-21T10:24:19Z      
493467869        2015-08-21   10:24:29   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         11         -72        13         5          0        nd          nd            nd    nd      2015-08-21T10:24:29Z      
493467879        2015-08-21   10:24:39   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -34        177        0          2        nd          nd            nd    nd      2015-08-21T10:24:39Z      
493467889        2015-08-21   10:24:49   15.20   0       15.00     127.89   12.52   0          0       0         5.00    0         -15        -179       201        0          5        nd          nd            nd    nd      2015-08-21T10:24:49Z      
493467899        2015-08-21   10:24:59   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         29         -50        122        5          0        nd          nd            nd    nd      2015-08-21T10:24:59Z      
493467909        2015-08-21   10:25:09   15.22   0       15.00     127.89   12.51   0          0       0         5.00    0         -2         -172       118        0          5        nd          nd            nd    nd      2015-08-21T10:25:09Z      
493467919        2015-08-21   10:25:19   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         -26        -137       59         1          0        nd          nd            nd    nd      2015-08-21T10:25:19Z      
493467929        2015-08-21   10:25:29   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -87        -75        59         3          0        nd          nd            nd    nd      2015-08-21T10:25:29Z      
493467939        2015-08-21   10:25:39   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -26        -115       145        0          4        nd          nd            nd    nd      2015-08-21T10:25:39Z      
493467949        2015-08-21   10:25:49   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -54        -99        120        0          0        nd          nd            nd    nd      2015-08-21T10:25:49Z      
493467959        2015-08-21   10:25:59   15.25   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -95        72         0          0        nd          nd            nd    nd      2015-08-21T10:25:59Z      
493467969        2015-08-21   10:26:09   15.34   0       15.00     127.89   12.52   0          0       0         5.00    0         19         -163       -4         0          5        nd          nd            nd    nd      2015-08-21T10:26:09Z      
493467979        2015-08-21   10:26:19   15.32   0       15.00     127.89   12.53   0          0       0         5.00    0         -1         -68        -119       5          0        nd          nd            nd    nd      2015-08-21T10:26:19Z      
493467989        2015-08-21   10:26:29   15.38   0       15.00     127.89   12.52   0          0       0         5.00    0         7          -163       -88        0          5        nd          nd            nd    nd      2015-08-21T10:26:29Z      
493467999        2015-08-21   10:26:39   15.47   0       15.00     127.89   12.52   0          0       0         5.00    0         -66        -133       -234       0          3        nd          nd            nd    nd      2015-08-21T10:26:39Z      
493468009        2015-08-21   10:26:49   15.32   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -112       -393       5          0        nd          nd            nd    nd      2015-08-21T10:26:49Z      
493468019        2015-08-21   10:26:59   15.38   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -88        -279       0          5        nd          nd            nd    nd      2015-08-21T10:26:59Z      
493468029        2015-08-21   10:27:09   15.23   0       15.00     127.89   12.51   0          0       0         5.00    0         -51        -103       -358       5          0        nd          nd            nd    nd      2015-08-21T10:27:09Z      
493468039        2015-08-21   10:27:19   15.26   0       15.00     127.89   12.51   0          0       0         5.00    0         -70        -138       -221       0          1        nd          nd            nd    nd      2015-08-21T10:27:19Z      
493468049        2015-08-21   10:27:29   15.23   0       15.00     127.89   12.50   0          0       0         5.00    0         -59        -150       -231       1          0        nd          nd            nd    nd      2015-08-21T10:27:29Z      
493468059        2015-08-21   10:27:39   15.30   0       15.00     127.89   12.51   0          0       0         5.00    0         -32        -142       -387       0          5        nd          nd            nd    nd      2015-08-21T10:27:39Z      
493468069        2015-08-21   10:27:49   15.30   0       15.00     127.89   12.51   0          0       0         5.00    0         1          -65        -376       4          0        nd          nd            nd    nd      2015-08-21T10:27:49Z      
493468079        2015-08-21   10:27:59   15.30   0       15.00     127.89   12.50   0          0       0         5.00    0         -54        -83        -291       0          4        nd          nd            nd    nd      2015-08-21T10:27:59Z      
493468089        2015-08-21   10:28:09   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         14         -102       -345       4          0        nd          nd            nd    nd      2015-08-21T10:28:09Z      
493468099        2015-08-21   10:28:19   15.16   0       15.00     127.89   12.53   0          0       0         5.00    0         4          -93        -239       1          0        nd          nd            nd    nd      2015-08-21T10:28:19Z      
493468109        2015-08-21   10:28:29   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -19        -127       -91        1          0        nd          nd            nd    nd      2015-08-21T10:28:29Z      
493468119        2015-08-21   10:28:39   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -107       19         0          0        nd          nd            nd    nd      2015-08-21T10:28:39Z      
493468129        2015-08-21   10:28:49   14.96   0       15.00     127.89   12.50   0          0       0         5.00    0         63         -70        161        4          0        nd          nd            nd    nd      2015-08-21T10:28:49Z      
493468139        2015-08-21   10:28:59   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -46        -162       410        0          5        nd          nd            nd    nd      2015-08-21T10:28:59Z      
493468149        2015-08-21   10:29:09   14.91   0       15.00     127.89   12.50   0          0       0         5.00    0         0          -66        386        5          0        nd          nd            nd    nd      2015-08-21T10:29:09Z      
493468159        2015-08-21   10:29:19   15.01   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -160       485        0          5        nd          nd            nd    nd      2015-08-21T10:29:19Z      
493468169        2015-08-21   10:29:29   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -172       457        2          0        nd          nd            nd    nd      2015-08-21T10:29:29Z      
493468179        2015-08-21   10:29:39   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         14         -123       439        0          4        nd          nd            nd    nd      2015-08-21T10:29:39Z      
493468189        2015-08-21   10:29:49   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -160       342        3          0        nd          nd            nd    nd      2015-08-21T10:29:49Z      
493468199        2015-08-21   10:29:59   15.04   0       15.00     127.89   12.50   0          0       0         5.00    0         17         -131       417        0          0        nd          nd            nd    nd      2015-08-21T10:29:59Z      
493468209        2015-08-21   10:30:09   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -52        -73        488        0          5        nd          nd            nd    nd      2015-08-21T10:30:09Z      
493468219        2015-08-21   10:30:19   15.20   0       15.00     127.89   12.54   0          0       0         5.00    0         -35        -124       309        1          0        nd          nd            nd    nd      2015-08-21T10:30:19Z      
493468229        2015-08-21   10:30:29   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         4          -99        256        0          0        nd          nd            nd    nd      2015-08-21T10:30:29Z      
493468239        2015-08-21   10:30:39   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -42        -109       218        0          1        nd          nd            nd    nd      2015-08-21T10:30:39Z      
493468249        2015-08-21   10:30:49   15.19   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -94        143        0          0        nd          nd            nd    nd      2015-08-21T10:30:49Z      
493468259        2015-08-21   10:30:59   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -30        -189       106        5          0        nd          nd            nd    nd      2015-08-21T10:30:59Z      
493468269        2015-08-21   10:31:09   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -16        -83        266        0          5        nd          nd            nd    nd      2015-08-21T10:31:09Z      
493468279        2015-08-21   10:31:19   15.25   0       15.00     127.89   12.45   0          0       0         5.00    0         -17        -74        111        0          4        nd          nd            nd    nd      2015-08-21T10:31:19Z      
493468289        2015-08-21   10:31:29   15.24   0       15.00     127.89   12.42   0          0       0         5.00    0         -20        -109       -61        4          0        nd          nd            nd    nd      2015-08-21T10:31:29Z      
493468299        2015-08-21   10:31:39   15.20   0       15.00     127.89   12.44   0          0       0         5.00    0         -40        -112       4          0          2        nd          nd            nd    nd      2015-08-21T10:31:39Z      
493468309        2015-08-21   10:31:49   15.23   0       15.00     127.89   12.46   0          0       0         5.00    0         -34        -129       -20        0          0        nd          nd            nd    nd      2015-08-21T10:31:49Z      
493468319        2015-08-21   10:31:59   15.24   0       15.00     127.89   12.47   0          0       0         5.00    0         -1         -108       -37        0          1        nd          nd            nd    nd      2015-08-21T10:31:59Z      
493468329        2015-08-21   10:32:09   15.19   0       15.00     127.89   12.46   0          0       0         5.00    0         -39        -142       -42        1          0        nd          nd            nd    nd      2015-08-21T10:32:09Z      
493468339        2015-08-21   10:32:19   15.20   0       15.00     127.89   12.47   0          0       0         5.00    0         -29        -137       -55        0          3        nd          nd            nd    nd      2015-08-21T10:32:19Z      
493468349        2015-08-21   10:32:29   15.41   0       15.00     127.89   12.45   0          0       0         5.00    0         -38        -27        -164       0          5        nd          nd            nd    nd      2015-08-21T10:32:29Z      
493468359        2015-08-21   10:32:39   15.37   0       15.00     127.89   12.45   0          0       0         5.00    0         -9         -84        -366       4          0        nd          nd            nd    nd      2015-08-21T10:32:39Z      
493468369        2015-08-21   10:32:49   15.33   0       15.00     127.89   12.47   0          0       0         5.00    0         -15        -100       -360       0          3        nd          nd            nd    nd      2015-08-21T10:32:49Z      
493468379        2015-08-21   10:32:59   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -30        -80        -422       5          0        nd          nd            nd    nd      2015-08-21T10:32:59Z      
493468389        2015-08-21   10:33:09   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -161       -166       5          0        nd          nd            nd    nd      2015-08-21T10:33:09Z      
493468399        2015-08-21   10:33:19   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         47         -128       73         0          2        nd          nd            nd    nd      2015-08-21T10:33:19Z      
493468409        2015-08-21   10:33:29   14.97   0       15.00     127.89   12.51   0          0       0         5.00    0         16         -77        179        0          0        nd          nd            nd    nd      2015-08-21T10:33:29Z      
493468419        2015-08-21   10:33:39   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -115       199        0          4        nd          nd            nd    nd      2015-08-21T10:33:39Z      
493468429        2015-08-21   10:33:49   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -128       146        1          0        nd          nd            nd    nd      2015-08-21T10:33:49Z      
493468439        2015-08-21   10:33:59   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -124       177        2          0        nd          nd            nd    nd      2015-08-21T10:33:59Z      
493468449        2015-08-21   10:34:09   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -5         -110       303        2          0        nd          nd            nd    nd      2015-08-21T10:34:09Z      
493468463        2015-08-21   10:34:23   15.01   0       15.00     127.89   12.53   0          0       0         5.00    0         -45        -100       382        0          4        nd          nd            nd    nd      2015-08-21T10:34:23Z      
493468473        2015-08-21   10:34:33   15.01   0       15.00     127.89   12.51   0          0       0         5.00    0         -39        -106       323        3          0        nd          nd            nd    nd      2015-08-21T10:34:33Z      
493468483        2015-08-21   10:34:43   15.04   0       15.00     127.89   12.52   0          0       0         35.54   0         -1         -155       365        0          4        nd          nd            nd    nd      2015-08-21T10:34:43Z      
493468493        2015-08-21   10:34:53   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         7          -93        236        0          0        nd          nd            nd    nd      2015-08-21T10:34:53Z      
493468503        2015-08-21   10:35:03   15.08   0       15.00     127.89   12.49   0          0       0         5.00    0         8          -113       189        2          0        nd          nd            nd    nd      2015-08-21T10:35:03Z      
493468513        2015-08-21   10:35:13   14.97   0       15.00     127.89   12.49   0          0       0         5.00    0         -56        -189       226        3          0        nd          nd            nd    nd      2015-08-21T10:35:13Z      
493468523        2015-08-21   10:35:23   14.88   0       15.00     127.89   12.48   0          0       0         5.00    0         14         -162       361        1          0        nd          nd            nd    nd      2015-08-21T10:35:23Z      
493468533        2015-08-21   10:35:33   14.91   0       15.00     127.89   12.44   0          0       0         5.00    0         -21        -179       427        0          5        nd          nd            nd    nd      2015-08-21T10:35:33Z      
493468543        2015-08-21   10:35:43   15.07   0       15.00     127.89   12.41   0          0       0         5.00    0         -11        -159       308        0          1        nd          nd            nd    nd      2015-08-21T10:35:43Z      
493468553        2015-08-21   10:35:53   15.09   0       15.00     127.89   12.39   0          0       0         5.00    0         -16        -125       245        0          0        nd          nd            nd    nd      2015-08-21T10:35:53Z      
493468563        2015-08-21   10:36:03   15.16   0       15.00     127.89   12.36   0          0       0         5.00    0         -21        -131       227        0          3        nd          nd            nd    nd      2015-08-21T10:36:03Z      
493468573        2015-08-21   10:36:13   15.14   0       15.00     127.89   12.36   0          0       0         5.00    0         -48        -188       157        4          0        nd          nd            nd    nd      2015-08-21T10:36:13Z      
493468583        2015-08-21   10:36:23   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -26        -107       248        0          0        nd          nd            nd    nd      2015-08-21T10:36:23Z      
493468593        2015-08-21   10:36:33   15.23   0       15.00     127.89   12.31   0          0       0         5.00    0         -24        -101       276        0          5        nd          nd            nd    nd      2015-08-21T10:36:33Z      
493468603        2015-08-21   10:36:43   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -54        -122       146        0          0        nd          nd            nd    nd      2015-08-21T10:36:43Z      
493468613        2015-08-21   10:36:53   15.25   0       15.00     127.89   12.30   0          0       0         5.00    0         -50        -118       51         0          0        nd          nd            nd    nd      2015-08-21T10:36:53Z      
493468623        2015-08-21   10:37:03   15.21   0       15.00     127.89   12.29   0          0       0         5.00    0         -14        -65        27         0          0        nd          nd            nd    nd      2015-08-21T10:37:03Z      
493468633        2015-08-21   10:37:13   15.23   0       15.00     127.89   12.30   0          0       0         5.00    0         9          -55        -9         0          1        nd          nd            nd    nd      2015-08-21T10:37:13Z      
493468643        2015-08-21   10:37:23   15.38   0       15.00     127.89   12.29   0          0       0         5.00    0         -6         -62        -127       0          5        nd          nd            nd    nd      2015-08-21T10:37:23Z      
493468653        2015-08-21   10:37:33   15.36   0       15.00     127.89   12.30   0          0       0         5.00    0         -39        -103       -374       3          0        nd          nd            nd    nd      2015-08-21T10:37:33Z      
493468663        2015-08-21   10:37:43   15.36   0       15.00     127.89   12.30   0          0       0         5.00    0         -30        -96        -382       0          3        nd          nd            nd    nd      2015-08-21T10:37:43Z      
493468673        2015-08-21   10:37:53   15.33   0       15.00     127.89   12.32   0          0       0         5.00    0         -77        -146       -472       5          0        nd          nd            nd    nd      2015-08-21T10:37:53Z      
493468683        2015-08-21   10:38:03   15.21   0       15.00     127.89   12.33   0          0       0         5.00    0         -92        -115       -268       0          1        nd          nd            nd    nd      2015-08-21T10:38:03Z      
493468693        2015-08-21   10:38:13   15.23   0       15.00     127.89   12.34   0          0       0         5.00    0         -31        -142       -247       0          2        nd          nd            nd    nd      2015-08-21T10:38:13Z      
493468703        2015-08-21   10:38:23   15.19   0       15.00     127.89   12.35   0          0       0         5.00    0         -40        -52        -201       2          0        nd          nd            nd    nd      2015-08-21T10:38:23Z      
493468713        2015-08-21   10:38:33   15.23   0       15.00     127.89   12.38   0          0       0         5.00    0         -30        -87        -175       0          4        nd          nd            nd    nd      2015-08-21T10:38:33Z      
493468723        2015-08-21   10:38:43   15.21   0       15.00     127.89   12.40   0          0       0         5.00    0         0          -78        -247       4          0        nd          nd            nd    nd      2015-08-21T10:38:43Z      
493468733        2015-08-21   10:38:53   15.29   0       15.00     127.89   12.43   0          0       0         5.00    0         2          -193       -179       0          5        nd          nd            nd    nd      2015-08-21T10:38:53Z      
493468743        2015-08-21   10:39:03   15.14   0       15.00     127.89   12.44   0          0       0         5.00    0         19         -105       -277       5          0        nd          nd            nd    nd      2015-08-21T10:39:03Z      
493468753        2015-08-21   10:39:13   15.08   0       15.00     127.89   12.47   0          0       0         5.00    0         -22        -130       -147       0          0        nd          nd            nd    nd      2015-08-21T10:39:13Z      
493468763        2015-08-21   10:39:23   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -16        -173       -83        0          5        nd          nd            nd    nd      2015-08-21T10:39:23Z      
493468773        2015-08-21   10:39:33   15.17   0       15.00     127.89   12.47   0          0       0         5.00    0         -35        -95        -174       5          0        nd          nd            nd    nd      2015-08-21T10:39:33Z      
493468783        2015-08-21   10:39:43   15.20   0       15.00     127.89   12.49   0          0       0         5.00    0         -23        -151       -128       0          5        nd          nd            nd    nd      2015-08-21T10:39:43Z      
493468793        2015-08-21   10:39:53   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         9          -14        -170       5          0        nd          nd            nd    nd      2015-08-21T10:39:53Z      
493468803        2015-08-21   10:40:03   14.94   0       15.00     127.89   12.49   0          0       0         5.00    0         -36        -142       -57        3          0        nd          nd            nd    nd      2015-08-21T10:40:03Z      
493468813        2015-08-21   10:40:13   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -39        185        0          5        nd          nd            nd    nd      2015-08-21T10:40:13Z      
493468823        2015-08-21   10:40:23   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         10         -92        185        4          0        nd          nd            nd    nd      2015-08-21T10:40:23Z      
493468833        2015-08-21   10:40:33   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -154       305        0          5        nd          nd            nd    nd      2015-08-21T10:40:33Z      
493468843        2015-08-21   10:40:43   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -20        -103       241        0          0        nd          nd            nd    nd      2015-08-21T10:40:43Z      
493468853        2015-08-21   10:40:53   15.22   0       15.00     127.89   12.49   0          0       0         5.00    0         -21        -78        104        0          5        nd          nd            nd    nd      2015-08-21T10:40:53Z      
493468863        2015-08-21   10:41:03   15.19   0       15.00     127.89   12.49   0          0       0         5.00    0         -39        -160       -162       5          0        nd          nd            nd    nd      2015-08-21T10:41:03Z      
493468873        2015-08-21   10:41:13   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -2         -25        -128       0          5        nd          nd            nd    nd      2015-08-21T10:41:13Z      
493468883        2015-08-21   10:41:23   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         0          -97        -275       4          0        nd          nd            nd    nd      2015-08-21T10:41:23Z      
493468893        2015-08-21   10:41:33   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -15        -151       -230       0          0        nd          nd            nd    nd      2015-08-21T10:41:33Z      
493468903        2015-08-21   10:41:43   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -18        -110       -147       0          0        nd          nd            nd    nd      2015-08-21T10:41:43Z      
493468913        2015-08-21   10:41:53   14.89   0       15.00     127.89   13.00   0          0       0         5.00    0         -61        -131       -58        5          0        nd          nd            nd    nd      2015-08-21T10:41:53Z      
493468923        2015-08-21   10:42:03   14.87   0       15.00     127.89   12.54   0          0       0         5.00    0         -49        -119       156        0          1        nd          nd            nd    nd      2015-08-21T10:42:03Z      
493468933        2015-08-21   10:42:13   14.87   0       15.00     127.89   12.60   0          0       0         5.00    0         -26        -100       330        0          0        nd          nd            nd    nd      2015-08-21T10:42:13Z      
493468943        2015-08-21   10:42:23   15.02   0       15.00     127.89   13.00   0          0       0         5.00    0         -22        -133       350        0          5        nd          nd            nd    nd      2015-08-21T10:42:23Z      
493468953        2015-08-21   10:42:33   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -19        -149       232        0          0        nd          nd            nd    nd      2015-08-21T10:42:33Z      
493468963        2015-08-21   10:42:43   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -19        -100       202        5          0        nd          nd            nd    nd      2015-08-21T10:42:43Z      
493468973        2015-08-21   10:42:53   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -192       305        0          5        nd          nd            nd    nd      2015-08-21T10:42:53Z      
493468983        2015-08-21   10:43:03   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -57        -182       259        2          0        nd          nd            nd    nd      2015-08-21T10:43:03Z      
493468993        2015-08-21   10:43:13   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         -18        -66        238        0          5        nd          nd            nd    nd      2015-08-21T10:43:13Z      
493469003        2015-08-21   10:43:23   15.28   0       15.00     127.89   12.50   0          0       0         5.00    0         -40        -33        73         0          2        nd          nd            nd    nd      2015-08-21T10:43:23Z      
493469013        2015-08-21   10:43:33   15.23   0       15.00     127.89   12.50   0          0       0         5.00    0         -45        -142       -175       3          0        nd          nd            nd    nd      2015-08-21T10:43:33Z      
493469023        2015-08-21   10:43:43   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -54        -167       -126       3          0        nd          nd            nd    nd      2015-08-21T10:43:43Z      
493469033        2015-08-21   10:43:53   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         13         -132       -15        0          1        nd          nd            nd    nd      2015-08-21T10:43:53Z      
493469043        2015-08-21   10:44:03   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -123       25         0          5        nd          nd            nd    nd      2015-08-21T10:44:03Z      
493469053        2015-08-21   10:44:13   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -47        -178       -86        5          0        nd          nd            nd    nd      2015-08-21T10:44:13Z      
493469063        2015-08-21   10:44:23   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -140       -9         0          3        nd          nd            nd    nd      2015-08-21T10:44:23Z      
493469073        2015-08-21   10:44:33   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -45        -173       -22        5          0        nd          nd            nd    nd      2015-08-21T10:44:33Z      
493469083        2015-08-21   10:44:43   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -49        145        0          5        nd          nd            nd    nd      2015-08-21T10:44:43Z      
493469093        2015-08-21   10:44:53   14.89   0       15.00     127.89   12.50   0          0       0         5.00    0         -24        -216       91         5          0        nd          nd            nd    nd      2015-08-21T10:44:53Z      
493469103        2015-08-21   10:45:03   14.80   0       15.00     127.89   13.02   0          0       0         5.00    0         16         -109       342        5          0        nd          nd            nd    nd      2015-08-21T10:45:03Z      
493469113        2015-08-21   10:45:13   14.94   0       15.00     127.89   12.51   0          0       0         5.00    0         57         -214       601        0          5        nd          nd            nd    nd      2015-08-21T10:45:13Z      
493469123        2015-08-21   10:45:23   14.96   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -60        542        0          5        nd          nd            nd    nd      2015-08-21T10:45:23Z      
493469133        2015-08-21   10:45:33   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         19         -153       295        2          0        nd          nd            nd    nd      2015-08-21T10:45:33Z      
493469143        2015-08-21   10:45:43   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -151       288        0          0        nd          nd            nd    nd      2015-08-21T10:45:43Z      
493469153        2015-08-21   10:45:53   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -38        -107       241        0          4        nd          nd            nd    nd      2015-08-21T10:45:53Z      
493469163        2015-08-21   10:46:03   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -43        -169       107        5          0        nd          nd            nd    nd      2015-08-21T10:46:03Z      
493469173        2015-08-21   10:46:13   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -48        -204       148        0          2        nd          nd            nd    nd      2015-08-21T10:46:13Z      
493469183        2015-08-21   10:46:23   15.04   0       15.00     127.89   12.45   0          0       0         5.00    0         -38        -130       88         0          0        nd          nd            nd    nd      2015-08-21T10:46:23Z      
493469193        2015-08-21   10:46:33   15.10   0       15.00     127.89   12.45   0          0       0         5.00    0         -32        -182       -24        0          2        nd          nd            nd    nd      2015-08-21T10:46:33Z      
493469203        2015-08-21   10:46:43   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -28        -133       -97        0          0        nd          nd            nd    nd      2015-08-21T10:46:43Z      
493469213        2015-08-21   10:46:53   15.04   0       15.00     127.89   12.43   0          0       0         5.00    0         -34        -165       -49        4          0        nd          nd            nd    nd      2015-08-21T10:46:53Z      
493469223        2015-08-21   10:47:03   15.07   0       15.00     127.89   12.43   0          0       0         5.00    0         -5         -46        47         0          5        nd          nd            nd    nd      2015-08-21T10:47:03Z      
493469233        2015-08-21   10:47:13   15.12   0       15.00     127.89   12.43   0          0       0         5.00    0         -55        -57        -25        1          0        nd          nd            nd    nd      2015-08-21T10:47:13Z      
493469243        2015-08-21   10:47:23   15.03   0       15.00     127.89   12.39   0          0       0         5.00    0         -28        -193       -8         3          0        nd          nd            nd    nd      2015-08-21T10:47:23Z      
493469253        2015-08-21   10:47:33   14.97   0       15.00     127.89   12.39   0          0       0         5.00    0         -11        -149       72         0          0        nd          nd            nd    nd      2015-08-21T10:47:33Z      
493469263        2015-08-21   10:47:43   15.07   0       15.00     127.89   12.36   0          0       0         5.00    0         -26        -29        149        0          5        nd          nd            nd    nd      2015-08-21T10:47:43Z      
493469273        2015-08-21   10:47:53   15.12   0       15.00     127.89   12.35   0          0       0         5.00    0         12         -36        46         2          0        nd          nd            nd    nd      2015-08-21T10:47:53Z      
493469283        2015-08-21   10:48:03   14.99   0       15.00     127.89   12.35   0          0       0         5.00    0         -47        -220       73         5          0        nd          nd            nd    nd      2015-08-21T10:48:03Z      
493469293        2015-08-21   10:48:13   14.94   0       15.00     127.89   12.36   0          0       0         5.00    0         -13        -77        310        0          3        nd          nd            nd    nd      2015-08-21T10:48:13Z      
493469303        2015-08-21   10:48:23   15.06   0       15.00     127.89   12.34   0          0       0         5.00    0         -42        -66        284        0          4        nd          nd            nd    nd      2015-08-21T10:48:23Z      
493469313        2015-08-21   10:48:33   14.99   0       15.00     127.89   12.31   0          0       0         5.00    0         9          -158       180        5          0        nd          nd            nd    nd      2015-08-21T10:48:33Z      
493469323        2015-08-21   10:48:43   15.06   0       15.00     127.89   12.30   0          0       0         5.00    0         17         -81        295        0          5        nd          nd            nd    nd      2015-08-21T10:48:43Z      
493469333        2015-08-21   10:48:53   15.10   0       15.00     127.89   12.29   0          0       0         5.00    0         -46        -92        223        1          0        nd          nd            nd    nd      2015-08-21T10:48:53Z      
493469343        2015-08-21   10:49:03   14.99   0       15.00     127.89   12.27   0          0       0         5.00    0         -2         -113       242        5          0        nd          nd            nd    nd      2015-08-21T10:49:03Z      
493469353        2015-08-21   10:49:13   14.98   0       15.00     127.89   12.25   0          0       0         5.00    0         -32        -216       424        0          5        nd          nd            nd    nd      2015-08-21T10:49:13Z      
493469363        2015-08-21   10:49:23   15.10   0       15.00     127.89   12.24   0          0       0         5.00    0         -26        -97        367        0          1        nd          nd            nd    nd      2015-08-21T10:49:23Z      
493469373        2015-08-21   10:49:33   15.25   0       15.00     127.89   12.24   0          0       0         5.00    0         -12        -176       146        0          5        nd          nd            nd    nd      2015-08-21T10:49:33Z      
493469383        2015-08-21   10:49:43   15.33   0       15.00     127.89   12.24   0          0       0         5.00    0         -15        -176       -57        0          0        nd          nd            nd    nd      2015-08-21T10:49:43Z      
493469393        2015-08-21   10:49:53   15.26   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -130       -166       3          0        nd          nd            nd    nd      2015-08-21T10:49:53Z      
493469403        2015-08-21   10:50:03   15.13   0       15.00     127.89   12.22   0          0       0         5.00    0         -10        -88        -5         2          0        nd          nd            nd    nd      2015-08-21T10:50:03Z      
493469417        2015-08-21   10:50:17   15.17   0       15.00     127.89   12.24   0          0       0         5.00    0         -12        -89        34         0          4        nd          nd            nd    nd      2015-08-21T10:50:17Z      
493469427        2015-08-21   10:50:27   15.03   0       15.00     127.89   12.23   0          0       0         5.00    0         -75        -146       -15        5          0        nd          nd            nd    nd      2015-08-21T10:50:27Z      
493469437        2015-08-21   10:50:37   15.07   0       15.00     127.89   12.22   0          0       0         5.00    0         -49        -125       92         0          3        nd          nd            nd    nd      2015-08-21T10:50:37Z      
493469447        2015-08-21   10:50:47   15.11   0       15.00     127.89   12.22   0          0       0         5.00    0         2          -142       71         0          0        nd          nd            nd    nd      2015-08-21T10:50:47Z      
493469457        2015-08-21   10:50:57   15.21   0       15.00     127.89   12.22   0          0       0         5.00    0         -41        -100       61         0          4        nd          nd            nd    nd      2015-08-21T10:50:57Z      
493469467        2015-08-21   10:51:07   15.27   0       15.00     127.89   12.22   0          0       0         5.00    0         -38        -88        -70        0          0        nd          nd            nd    nd      2015-08-21T10:51:07Z      
493469477        2015-08-21   10:51:17   15.30   0       15.00     127.89   12.23   0          0       0         5.00    0         -31        -98        -194       0          0        nd          nd            nd    nd      2015-08-21T10:51:17Z      
493469487        2015-08-21   10:51:27   15.21   0       15.00     127.89   12.21   0          0       0         5.00    0         27         -70        -219       2          0        nd          nd            nd    nd      2015-08-21T10:51:27Z      
493469497        2015-08-21   10:51:37   15.23   0       15.00     127.89   12.23   0          0       0         5.00    0         -6         -111       -185       0          3        nd          nd            nd    nd      2015-08-21T10:51:37Z      
493469507        2015-08-21   10:51:47   15.21   0       15.00     127.89   12.22   0          0       0         5.00    0         -55        -170       -272       2          0        nd          nd            nd    nd      2015-08-21T10:51:47Z      
493469517        2015-08-21   10:51:57   15.10   0       15.00     127.89   12.23   0          0       0         5.00    0         -19        -97        -211       3          0        nd          nd            nd    nd      2015-08-21T10:51:57Z      
493469527        2015-08-21   10:52:07   15.16   0       15.00     127.89   12.24   0          0       0         5.00    0         -2         -169       -149       0          5        nd          nd            nd    nd      2015-08-21T10:52:07Z      
493469537        2015-08-21   10:52:17   15.06   0       15.00     127.89   12.25   0          0       0         5.00    0         8          -75        -164       5          0        nd          nd            nd    nd      2015-08-21T10:52:17Z      
493469547        2015-08-21   10:52:27   15.19   0       15.00     127.89   12.24   0          0       0         5.00    0         10         -155       -101       0          5        nd          nd            nd    nd      2015-08-21T10:52:27Z      
493469557        2015-08-21   10:52:37   15.24   0       15.00     127.89   12.23   0          0       0         5.00    0         -71        -145       -124       0          1        nd          nd            nd    nd      2015-08-21T10:52:37Z      
493469567        2015-08-21   10:52:47   15.24   0       15.00     127.89   12.24   0          0       0         5.00    0         -66        -82        -152       0          0        nd          nd            nd    nd      2015-08-21T10:52:47Z      
493469577        2015-08-21   10:52:57   15.34   0       15.00     127.89   12.26   0          0       0         5.00    0         -2         -130       -248       0          5        nd          nd            nd    nd      2015-08-21T10:52:57Z      
493469587        2015-08-21   10:53:07   15.27   0       15.00     127.89   12.28   0          0       0         5.00    0         9          -33        -318       5          0        nd          nd            nd    nd      2015-08-21T10:53:07Z      
493469597        2015-08-21   10:53:17   15.25   0       15.00     127.89   12.31   0          0       0         5.00    0         -37        -24        -192       0          2        nd          nd            nd    nd      2015-08-21T10:53:17Z      
493469607        2015-08-21   10:53:27   15.29   0       15.00     127.89   12.33   0          0       0         5.00    0         -17        -176       -321       0          1        nd          nd            nd    nd      2015-08-21T10:53:27Z      
493469617        2015-08-21   10:53:37   15.39   0       15.00     127.89   12.37   0          0       0         5.00    0         -49        -72        -455       0          5        nd          nd            nd    nd      2015-08-21T10:53:37Z      
493469627        2015-08-21   10:53:47   15.37   0       15.00     127.89   12.40   0          0       0         5.00    0         -18        -152       -486       5          0        nd          nd            nd    nd      2015-08-21T10:53:47Z      
493469637        2015-08-21   10:53:57   15.24   0       15.00     127.89   12.42   0          0       0         5.00    0         -42        -130       -372       1          0        nd          nd            nd    nd      2015-08-21T10:53:57Z      
493469647        2015-08-21   10:54:07   15.21   0       15.00     127.89   12.42   0          0       0         5.00    0         25         -83        -282       0          1        nd          nd            nd    nd      2015-08-21T10:54:07Z      
493469657        2015-08-21   10:54:17   15.18   0       15.00     127.89   12.44   0          0       0         5.00    0         25         -199       -296       1          0        nd          nd            nd    nd      2015-08-21T10:54:17Z      
493469667        2015-08-21   10:54:27   15.03   0       15.00     127.89   12.44   0          0       0         5.00    0         -51        -141       -177       5          0        nd          nd            nd    nd      2015-08-21T10:54:27Z      
493469677        2015-08-21   10:54:37   14.99   0       15.00     127.89   12.46   0          0       0         5.00    0         1          -149       -13        0          3        nd          nd            nd    nd      2015-08-21T10:54:37Z      
493469687        2015-08-21   10:54:47   14.81   0       15.00     127.89   12.54   0          0       0         5.00    0         -33        -160       39         5          0        nd          nd            nd    nd      2015-08-21T10:54:47Z      
493469697        2015-08-21   10:54:57   14.92   0       15.00     127.89   12.48   0          0       0         5.00    0         -53        -17        288        0          5        nd          nd            nd    nd      2015-08-21T10:54:57Z      
493469707        2015-08-21   10:55:07   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -42        -104       216        0          3        nd          nd            nd    nd      2015-08-21T10:55:07Z      
493469717        2015-08-21   10:55:17   15.01   0       15.00     127.89   12.48   0          0       0         5.00    0         -29        -46        133        5          0        nd          nd            nd    nd      2015-08-21T10:55:17Z      
493469727        2015-08-21   10:55:27   14.88   0       15.00     127.89   12.48   0          0       0         5.00    0         -26        -51        248        3          0        nd          nd            nd    nd      2015-08-21T10:55:27Z      
493469737        2015-08-21   10:55:37   14.99   0       15.00     127.89   12.97   0          0       0         5.00    0         -5         -128       434        0          5        nd          nd            nd    nd      2015-08-21T10:55:37Z      
493469747        2015-08-21   10:55:47   15.05   0       15.00     127.89   12.48   0          0       0         5.00    0         -21        -109       331        0          1        nd          nd            nd    nd      2015-08-21T10:55:47Z      
493469757        2015-08-21   10:55:57   14.89   0       15.00     127.89   12.49   0          0       0         5.00    0         -5         -106       270        5          0        nd          nd            nd    nd      2015-08-21T10:55:57Z      
493469767        2015-08-21   10:56:07   14.85   0       15.00     127.89   12.99   0          0       0         5.00    0         2          -149       395        0          0        nd          nd            nd    nd      2015-08-21T10:56:07Z      
493469777        2015-08-21   10:56:17   14.87   0       15.00     127.89   12.50   0          0       0         5.00    0         -19        -180       415        0          5        nd          nd            nd    nd      2015-08-21T10:56:17Z      
493469787        2015-08-21   10:56:27   14.93   0       15.00     127.89   12.48   0          0       0         5.00    0         4          -104       356        5          0        nd          nd            nd    nd      2015-08-21T10:56:27Z      
493469797        2015-08-21   10:56:37   14.88   0       15.00     127.89   12.46   0          0       0         5.00    0         4          -207       472        0          5        nd          nd            nd    nd      2015-08-21T10:56:37Z      
493469807        2015-08-21   10:56:47   14.85   0       15.00     127.89   12.43   0          0       0         5.00    0         -33        -136       451        5          0        nd          nd            nd    nd      2015-08-21T10:56:47Z      
493469817        2015-08-21   10:56:57   15.02   0       15.00     127.89   12.41   0          0       0         5.00    0         -28        -181       492        0          5        nd          nd            nd    nd      2015-08-21T10:56:57Z      
493469827        2015-08-21   10:57:07   15.03   0       15.00     127.89   12.36   0          0       0         5.00    0         -7         -173       310        1          0        nd          nd            nd    nd      2015-08-21T10:57:07Z      
493469837        2015-08-21   10:57:17   14.93   0       15.00     127.89   12.35   0          0       0         5.00    0         -11        -84        284        4          0        nd          nd            nd    nd      2015-08-21T10:57:17Z      
493469847        2015-08-21   10:57:27   14.99   0       15.00     127.89   12.34   0          0       0         5.00    0         -12        -175       337        0          5        nd          nd            nd    nd      2015-08-21T10:57:27Z      
493469857        2015-08-21   10:57:37   15.05   0       15.00     127.89   12.31   0          0       0         5.00    0         -27        -152       251        0          0        nd          nd            nd    nd      2015-08-21T10:57:37Z      
493469867        2015-08-21   10:57:47   14.90   0       15.00     127.89   12.30   0          0       0         5.00    0         -4         -88        235        5          0        nd          nd            nd    nd      2015-08-21T10:57:47Z      
493469877        2015-08-21   10:57:57   14.91   0       15.00     127.89   12.77   0          0       0         5.00    0         5          -88        393        0          3        nd          nd            nd    nd      2015-08-21T10:57:57Z      
493469887        2015-08-21   10:58:07   15.10   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -81        384        0          5        nd          nd            nd    nd      2015-08-21T10:58:07Z      
493469897        2015-08-21   10:58:17   15.04   0       15.00     127.89   12.27   0          0       0         5.00    0         10         -171       220        5          0        nd          nd            nd    nd      2015-08-21T10:58:17Z      
493469907        2015-08-21   10:58:27   14.94   0       15.00     127.89   12.25   0          0       0         5.00    0         -37        -117       353        1          0        nd          nd            nd    nd      2015-08-21T10:58:27Z      
493469917        2015-08-21   10:58:37   14.94   0       15.00     127.89   12.29   0          0       0         5.00    0         -16        -151       485        0          5        nd          nd            nd    nd      2015-08-21T10:58:37Z      
493469927        2015-08-21   10:58:47   15.09   0       15.00     127.89   12.24   0          0       0         5.00    0         -20        -125       338        0          0        nd          nd            nd    nd      2015-08-21T10:58:47Z      
493469937        2015-08-21   10:58:57   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -43        -202       253        2          0        nd          nd            nd    nd      2015-08-21T10:58:57Z      
493469947        2015-08-21   10:59:07   15.12   0       15.00     127.89   12.24   0          0       0         5.00    0         -15        -110       247        0          4        nd          nd            nd    nd      2015-08-21T10:59:07Z      
493469957        2015-08-21   10:59:17   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -4         -116       140        1          0        nd          nd            nd    nd      2015-08-21T10:59:17Z      
493469967        2015-08-21   10:59:27   15.30   0       15.00     127.89   12.24   0          0       0         5.00    0         -34        -168       63         0          5        nd          nd            nd    nd      2015-08-21T10:59:27Z      
493469977        2015-08-21   10:59:37   15.39   0       15.00     127.89   12.23   0          0       0         5.00    0         -49        -81        -290       0          2        nd          nd            nd    nd      2015-08-21T10:59:37Z      
493469987        2015-08-21   10:59:47   15.13   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -64        -319       5          0        nd          nd            nd    nd      2015-08-21T10:59:47Z      
493469997        2015-08-21   10:59:57   15.01   0       15.00     127.89   12.23   0          0       0         5.00    0         -43        -200       -198       5          0        nd          nd            nd    nd      2015-08-21T10:59:57Z      
493470007        2015-08-21   11:00:07   15.09   0       15.00     127.89   12.24   0          0       0         5.00    0         -34        -95        28         0          5        nd          nd            nd    nd      2015-08-21T11:00:07Z      
493470017        2015-08-21   11:00:17   15.18   0       15.00     127.89   12.26   0          0       0         5.00    0         -14        -63        -3         0          1        nd          nd            nd    nd      2015-08-21T11:00:17Z      
493470027        2015-08-21   11:00:27   15.17   0       15.00     127.89   12.24   0          0       0         5.00    0         38         -182       -89        1          0        nd          nd            nd    nd      2015-08-21T11:00:27Z      
493470037        2015-08-21   11:00:37   15.05   0       15.00     127.89   12.23   0          0       0         5.00    0         -30        -85        -37        4          0        nd          nd            nd    nd      2015-08-21T11:00:37Z      
493470047        2015-08-21   11:00:47   15.06   0       15.00     127.89   12.24   0          0       0         5.00    0         -63        -122       59         0          4        nd          nd            nd    nd      2015-08-21T11:00:47Z      
493470057        2015-08-21   11:00:57   15.05   0       15.00     127.89   12.24   0          0       0         5.00    0         -49        -111       72         3          0        nd          nd            nd    nd      2015-08-21T11:00:57Z      
493470067        2015-08-21   11:01:07   15.02   0       15.00     127.89   12.23   0          0       0         5.00    0         -29        -127       169        0          1        nd          nd            nd    nd      2015-08-21T11:01:07Z      
493470077        2015-08-21   11:01:17   15.02   0       15.00     127.89   12.24   0          0       0         5.00    0         -45        -82        222        0          0        nd          nd            nd    nd      2015-08-21T11:01:17Z      
493470087        2015-08-21   11:01:27   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -18        -145       196        0          5        nd          nd            nd    nd      2015-08-21T11:01:27Z      
493470097        2015-08-21   11:01:37   15.21   0       15.00     127.89   12.23   0          0       0         5.00    0         -35        -123       116        0          0        nd          nd            nd    nd      2015-08-21T11:01:37Z      
493470107        2015-08-21   11:01:47   15.21   0       15.00     127.89   12.22   0          0       0         5.00    0         -23        -148       -16        1          0        nd          nd            nd    nd      2015-08-21T11:01:47Z      
493470117        2015-08-21   11:01:57   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         29         -165       -80        0          0        nd          nd            nd    nd      2015-08-21T11:01:57Z      
493470127        2015-08-21   11:02:07   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         -89        -64        -29        0          0        nd          nd            nd    nd      2015-08-21T11:02:07Z      
493470137        2015-08-21   11:02:17   15.15   0       15.00     127.89   12.24   0          0       0         5.00    0         -43        -104       -50        0          0        nd          nd            nd    nd      2015-08-21T11:02:17Z      
493470147        2015-08-21   11:02:27   15.26   0       15.00     127.89   12.23   0          0       0         5.00    0         27         -188       -106       0          5        nd          nd            nd    nd      2015-08-21T11:02:27Z      
493470157        2015-08-21   11:02:37   15.28   0       15.00     127.89   12.22   0          0       0         5.00    0         -60        -171       -279       2          0        nd          nd            nd    nd      2015-08-21T11:02:37Z      
493470167        2015-08-21   11:02:47   15.28   0       15.00     127.89   12.23   0          0       0         5.00    0         -82        -123       -239       0          1        nd          nd            nd    nd      2015-08-21T11:02:47Z      
493470177        2015-08-21   11:02:57   15.20   0       15.00     127.89   12.22   0          0       0         5.00    0         -33        -93        -235       3          0        nd          nd            nd    nd      2015-08-21T11:02:57Z      
493470187        2015-08-21   11:03:07   15.02   0       15.00     127.89   12.23   0          0       0         5.00    0         -15        -87        -61        5          0        nd          nd            nd    nd      2015-08-21T11:03:07Z      
493470197        2015-08-21   11:03:17   14.96   0       15.00     127.89   12.22   0          0       0         5.00    0         -50        -96        174        0          3        nd          nd            nd    nd      2015-08-21T11:03:17Z      
493470207        2015-08-21   11:03:27   15.12   0       15.00     127.89   12.23   0          0       0         5.00    0         -8         -152       196        0          5        nd          nd            nd    nd      2015-08-21T11:03:27Z      
493470217        2015-08-21   11:03:37   15.23   0       15.00     127.89   12.23   0          0       0         5.00    0         -40        -158       56         0          1        nd          nd            nd    nd      2015-08-21T11:03:37Z      
493470227        2015-08-21   11:03:47   15.11   0       15.00     127.89   12.22   0          0       0         5.00    0         -40        -122       -114       5          0        nd          nd            nd    nd      2015-08-21T11:03:47Z      
493470237        2015-08-21   11:03:57   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         -46        -200       -30        0          0        nd          nd            nd    nd      2015-08-21T11:03:57Z      
493470247        2015-08-21   11:04:07   15.11   0       15.00     127.89   12.22   0          0       0         5.00    0         -16        -127       64         0          4        nd          nd            nd    nd      2015-08-21T11:04:07Z      
493470257        2015-08-21   11:04:17   15.18   0       15.00     127.89   12.26   0          0       0         5.00    0         -9         -95        -28        0          0        nd          nd            nd    nd      2015-08-21T11:04:17Z      
493470267        2015-08-21   11:04:27   15.13   0       15.00     127.89   12.23   0          0       0         5.00    0         -48        -146       -116       2          0        nd          nd            nd    nd      2015-08-21T11:04:27Z      
493470277        2015-08-21   11:04:37   15.13   0       15.00     127.89   12.22   0          0       0         5.00    0         1          -107       -154       0          2        nd          nd            nd    nd      2015-08-21T11:04:37Z      
493470287        2015-08-21   11:04:47   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -7         -120       -196       0          0        nd          nd            nd    nd      2015-08-21T11:04:47Z      
493470297        2015-08-21   11:04:57   15.16   0       15.00     127.89   12.23   0          0       0         5.00    0         -125       -118       -251       0          1        nd          nd            nd    nd      2015-08-21T11:04:57Z      
493470307        2015-08-21   11:05:07   15.19   0       15.00     127.89   12.22   0          0       0         5.00    0         -20        -92        -304       0          1        nd          nd            nd    nd      2015-08-21T11:05:07Z      
493470317        2015-08-21   11:05:17   15.14   0       15.00     127.89   12.22   0          0       0         5.00    0         -8         -116       -293       3          0        nd          nd            nd    nd      2015-08-21T11:05:17Z      
493470327        2015-08-21   11:05:27   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -34        -55        -158       1          0        nd          nd            nd    nd      2015-08-21T11:05:27Z      
493470337        2015-08-21   11:05:37   15.05   0       15.00     127.89   12.21   0          0       0         5.00    0         -59        -176       -65        0          2        nd          nd            nd    nd      2015-08-21T11:05:37Z      
493470347        2015-08-21   11:05:47   15.07   0       15.00     127.89   12.23   0          0       0         5.00    0         -53        -113       -43        0          0        nd          nd            nd    nd      2015-08-21T11:05:47Z      
493470357        2015-08-21   11:05:57   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -60        -137       -82        0          1        nd          nd            nd    nd      2015-08-21T11:05:57Z      
493470367        2015-08-21   11:06:07   14.97   0       15.00     127.89   12.22   0          0       0         5.00    0         -35        -123       -75        5          0        nd          nd            nd    nd      2015-08-21T11:06:07Z      
493470377        2015-08-21   11:06:17   14.92   0       15.00     127.89   12.25   0          0       0         5.00    0         -76        -201       88         0          1        nd          nd            nd    nd      2015-08-21T11:06:17Z      
493470387        2015-08-21   11:06:27   15.10   0       15.00     127.89   12.22   0          0       0         5.00    0         6          -137       160        0          5        nd          nd            nd    nd      2015-08-21T11:06:27Z      
493470397        2015-08-21   11:06:37   15.15   0       15.00     127.89   12.22   0          0       0         5.00    0         7          -138       49         0          0        nd          nd            nd    nd      2015-08-21T11:06:37Z      
493470407        2015-08-21   11:06:47   15.10   0       15.00     127.89   12.21   0          0       0         5.00    0         -12        -57        -24        1          0        nd          nd            nd    nd      2015-08-21T11:06:47Z      
493470417        2015-08-21   11:06:57   15.00   0       15.00     127.89   12.22   0          0       0         5.00    0         -12        -88        -28        4          0        nd          nd            nd    nd      2015-08-21T11:06:57Z      
493470427        2015-08-21   11:07:07   15.10   0       15.00     127.89   12.23   0          0       0         5.00    0         -75        -167       78         0          5        nd          nd            nd    nd      2015-08-21T11:07:07Z      
493470437        2015-08-21   11:07:17   15.03   0       15.00     127.89   12.21   0          0       0         5.00    0         -60        -113       72         3          0        nd          nd            nd    nd      2015-08-21T11:07:17Z      
493470447        2015-08-21   11:07:27   15.08   0       15.00     127.89   12.23   0          0       0         5.00    0         -31        -210       73         0          5        nd          nd            nd    nd      2015-08-21T11:07:27Z      
493470457        2015-08-21   11:07:37   15.25   0       15.00     127.89   12.22   0          0       0         5.00    0         -6         -171       -96        0          4        nd          nd            nd    nd      2015-08-21T11:07:37Z      
493470467        2015-08-21   11:07:47   15.25   0       15.00     127.89   12.23   0          0       0         5.00    0         -42        -171       -353       4          0        nd          nd            nd    nd      2015-08-21T11:07:47Z      
493470477        2015-08-21   11:07:57   15.22   0       15.00     127.89   12.23   0          0       0         5.00    0         2          -142       -287       0          2        nd          nd            nd    nd      2015-08-21T11:07:57Z      
493470487        2015-08-21   11:08:07   15.17   0       15.00     127.89   12.22   0          0       0         5.00    0         -93        -138       -401       2          0        nd          nd            nd    nd      2015-08-21T11:08:07Z      
493470497        2015-08-21   11:08:17   15.15   0       15.00     127.89   12.26   0          0       0         5.00    0         -11        -181       -432       0          1        nd          nd            nd    nd      2015-08-21T11:08:17Z      
493470507        2015-08-21   11:08:27   15.04   0       15.00     127.89   12.24   0          0       0         5.00    0         -21        -77        -417       5          0        nd          nd            nd    nd      2015-08-21T11:08:27Z      
493470517        2015-08-21   11:08:37   15.00   0       15.00     127.89   12.23   0          0       0         5.00    0         -64        -76        -225       0          3        nd          nd            nd    nd      2015-08-21T11:08:37Z      
493470527        2015-08-21   11:08:47   15.00   0       15.00     127.89   12.23   0          0       0         5.00    0         2          -145       -183       1          0        nd          nd            nd    nd      2015-08-21T11:08:47Z      
493470537        2015-08-21   11:08:57   14.97   0       15.00     127.89   12.24   0          0       0         5.00    0         1          -133       -104       1          0        nd          nd            nd    nd      2015-08-21T11:08:57Z      
493470547        2015-08-21   11:09:07   14.99   0       15.00     127.89   12.23   0          0       0         5.00    0         -77        -159       -25        0          1        nd          nd            nd    nd      2015-08-21T11:09:07Z      
493470557        2015-08-21   11:09:17   14.99   0       15.00     127.89   12.23   0          0       0         5.00    0         -73        -134       10         0          0        nd          nd            nd    nd      2015-08-21T11:09:17Z      
493470567        2015-08-21   11:09:27   14.91   0       15.00     127.89   12.24   0          0       0         5.00    0         0          -111       55         4          0        nd          nd            nd    nd      2015-08-21T11:09:27Z      
493470577        2015-08-21   11:09:37   14.89   0       15.00     127.89   12.24   0          0       0         5.00    0         -48        -146       168        0          3        nd          nd            nd    nd      2015-08-21T11:09:37Z      
493470587        2015-08-21   11:09:47   15.00   0       15.00     127.89   12.24   0          0       0         5.00    0         -18        -136       116        0          3        nd          nd            nd    nd      2015-08-21T11:09:47Z      
493470597        2015-08-21   11:09:57   14.98   0       15.00     127.89   12.25   0          0       0         5.00    0         -39        -114       26         4          0        nd          nd            nd    nd      2015-08-21T11:09:57Z      
493470607        2015-08-21   11:10:07   14.98   0       15.00     127.89   12.25   0          0       0         5.00    0         -18        -130       61         0          3        nd          nd            nd    nd      2015-08-21T11:10:07Z      
493470617        2015-08-21   11:10:17   14.98   0       15.00     127.89   12.26   0          0       0         5.00    0         -70        -140       118        2          0        nd          nd            nd    nd      2015-08-21T11:10:17Z      
493470627        2015-08-21   11:10:27   15.01   0       15.00     127.89   12.28   0          0       0         5.00    0         26         -114       103        0          3        nd          nd            nd    nd      2015-08-21T11:10:27Z      
493470637        2015-08-21   11:10:37   14.93   0       15.00     127.89   12.26   0          0       0         5.00    0         -63        -196       72         5          0        nd          nd            nd    nd      2015-08-21T11:10:37Z      
493470647        2015-08-21   11:10:47   15.05   0       15.00     127.89   12.27   0          0       0         5.00    0         -92        -100       174        0          5        nd          nd            nd    nd      2015-08-21T11:10:47Z      
493470657        2015-08-21   11:10:57   15.09   0       15.00     127.89   12.26   0          0       0         5.00    0         -88        -86        72         0          1        nd          nd            nd    nd      2015-08-21T11:10:57Z      
493470667        2015-08-21   11:11:07   15.12   0       15.00     127.89   12.26   0          0       0         5.00    0         -76        -123       8          0          0        nd          nd            nd    nd      2015-08-21T11:11:07Z      
493470677        2015-08-21   11:11:17   15.14   0       15.00     127.89   12.25   0          0       0         5.00    0         -19        -167       -61        0          2        nd          nd            nd    nd      2015-08-21T11:11:17Z      
493470687        2015-08-21   11:11:27   15.28   0       15.00     127.89   12.27   0          0       0         5.00    0         33         -54        -235       0          5        nd          nd            nd    nd      2015-08-21T11:11:27Z      
493470697        2015-08-21   11:11:37   15.17   0       15.00     127.89   12.26   0          0       0         5.00    0         -83        -202       -461       5          0        nd          nd            nd    nd      2015-08-21T11:11:37Z      
493470707        2015-08-21   11:11:47   14.98   0       15.00     127.89   12.25   0          0       0         5.00    0         -4         -76        -288       5          0        nd          nd            nd    nd      2015-08-21T11:11:47Z      
493470717        2015-08-21   11:11:57   14.91   0       15.00     127.89   12.28   0          0       0         5.00    0         -33        -145       -49        0          0        nd          nd            nd    nd      2015-08-21T11:11:57Z      
493470727        2015-08-21   11:12:07   14.96   0       15.00     127.89   12.29   0          0       0         5.00    0         -16        -39        126        0          2        nd          nd            nd    nd      2015-08-21T11:12:07Z      
493470739        2015-08-21   11:12:19   14.97   0       15.00     127.89   12.30   0          0       0         5.00    0         -62        -161       114        1          0        nd          nd            nd    nd      2015-08-21T11:12:19Z      
493470749        2015-08-21   11:12:29   15.07   0       15.00     127.89   12.28   0          0       0         5.00    0         -25        -105       -31        0          5        nd          nd            nd    nd      2015-08-21T11:12:29Z      
493470760        2015-08-21   11:12:40   15.14   0       15.00     127.89   12.28   0          0       0         5.00    0         -61        -143       -47        1          0        nd          nd            nd    nd      2015-08-21T11:12:40Z      
493470770        2015-08-21   11:12:50   15.10   0       15.00     127.89   12.27   0          0       0         5.00    0         45         -196       -100       1          0        nd          nd            nd    nd      2015-08-21T11:12:50Z      
493470780        2015-08-21   11:13:00   15.22   0       15.00     127.89   12.29   0          0       0         5.00    0         -37        -154       -131       0          5        nd          nd            nd    nd      2015-08-21T11:13:00Z      
493470790        2015-08-21   11:13:10   15.22   0       15.00     127.89   12.28   0          0       0         5.00    0         -77        -87        -262       2          0        nd          nd            nd    nd      2015-08-21T11:13:10Z      
493470800        2015-08-21   11:13:20   15.19   0       15.00     127.89   12.29   0          0       0         5.00    0         -42        -109       -263       0          0        nd          nd            nd    nd      2015-08-21T11:13:20Z      
493470810        2015-08-21   11:13:30   15.12   0       15.00     127.89   12.29   0          0       0         5.00    0         -41        -123       -233       2          0        nd          nd            nd    nd      2015-08-21T11:13:30Z      
493470820        2015-08-21   11:13:40   15.08   0       15.00     127.89   12.31   0          0       0         5.00    0         -11        -93        -185       0          0        nd          nd            nd    nd      2015-08-21T11:13:40Z      
493470830        2015-08-21   11:13:50   15.12   0       15.00     127.89   12.30   0          0       0         5.00    0         -47        -118       -158       0          3        nd          nd            nd    nd      2015-08-21T11:13:50Z      
493470840        2015-08-21   11:14:00   14.98   0       15.00     127.89   12.31   0          0       0         5.00    0         -38        -126       -168       5          0        nd          nd            nd    nd      2015-08-21T11:14:00Z      
493470850        2015-08-21   11:14:10   15.01   0       15.00     127.89   12.32   0          0       0         5.00    0         -56        -180       -19        0          2        nd          nd            nd    nd      2015-08-21T11:14:10Z      
493470860        2015-08-21   11:14:20   15.06   0       15.00     127.89   12.30   0          0       0         5.00    0         -43        -184       13         0          1        nd          nd            nd    nd      2015-08-21T11:14:20Z      
493470870        2015-08-21   11:14:30   15.05   0       15.00     127.89   12.30   0          0       0         5.00    0         -63        -140       60         1          0        nd          nd            nd    nd      2015-08-21T11:14:30Z      
493470880        2015-08-21   11:14:40   15.15   0       15.00     127.89   12.32   0          0       0         5.00    0         -35        -99        90         0          5        nd          nd            nd    nd      2015-08-21T11:14:40Z      
493470890        2015-08-21   11:14:50   14.98   0       15.00     127.89   12.31   0          0       0         5.00    0         -9         -220       -119       5          0        nd          nd            nd    nd      2015-08-21T11:14:50Z      
493470900        2015-08-21   11:15:00   14.90   0       15.00     127.89   12.32   0          0       0         5.00    0         -42        -88        59         5          0        nd          nd            nd    nd      2015-08-21T11:15:00Z      
493470910        2015-08-21   11:15:10   15.10   0       15.00     127.89   12.33   0          0       0         5.00    0         -41        -151       270        0          5        nd          nd            nd    nd      2015-08-21T11:15:10Z      
493470920        2015-08-21   11:15:20   15.05   0       15.00     127.89   12.33   0          0       0         5.00    0         -45        -114       209        0          1        nd          nd            nd    nd      2015-08-21T11:15:20Z      
493470930        2015-08-21   11:15:30   15.07   0       15.00     127.89   12.34   0          0       0         5.00    0         -7         -140       96         0          1        nd          nd            nd    nd      2015-08-21T11:15:30Z      
493470940        2015-08-21   11:15:40   15.02   0       15.00     127.89   12.37   0          0       0         5.00    0         -36        -216       10         2          0        nd          nd            nd    nd      2015-08-21T11:15:40Z      
493470950        2015-08-21   11:15:50   15.01   0       15.00     127.89   12.34   0          0       0         5.00    0         -48        -145       34         0          1        nd          nd            nd    nd      2015-08-21T11:15:50Z      
493470960        2015-08-21   11:16:00   15.02   0       15.00     127.89   12.34   0          0       0         5.00    0         0          -92        5          0          0        nd          nd            nd    nd      2015-08-21T11:16:00Z      
493470970        2015-08-21   11:16:10   14.95   0       15.00     127.89   12.37   0          0       0         5.00    0         -42        -87        44         3          0        nd          nd            nd    nd      2015-08-21T11:16:10Z      
493470980        2015-08-21   11:16:20   14.97   0       15.00     127.89   12.35   0          0       0         5.00    0         -25        -103       213        0          3        nd          nd            nd    nd      2015-08-21T11:16:20Z      
493470990        2015-08-21   11:16:30   15.03   0       15.00     127.89   12.35   0          0       0         5.00    0         -21        -167       153        0          1        nd          nd            nd    nd      2015-08-21T11:16:30Z      
493471000        2015-08-21   11:16:40   15.11   0       15.00     127.89   12.37   0          0       0         5.00    0         -29        -86        82         0          2        nd          nd            nd    nd      2015-08-21T11:16:40Z      
493471010        2015-08-21   11:16:50   15.06   0       15.00     127.89   12.36   0          0       0         5.00    0         -73        -148       9          4          0        nd          nd            nd    nd      2015-08-21T11:16:50Z      
493471020        2015-08-21   11:17:00   15.06   0       15.00     127.89   12.36   0          0       0         5.00    0         -17        -125       50         0          4        nd          nd            nd    nd      2015-08-21T11:17:00Z      
493471030        2015-08-21   11:17:10   15.09   0       15.00     127.89   12.35   0          0       0         5.00    0         -19        -88        -23        1          0        nd          nd            nd    nd      2015-08-21T11:17:10Z      
493471040        2015-08-21   11:17:20   15.03   0       15.00     127.89   12.36   0          0       0         5.00    0         -24        -147       -7         2          0        nd          nd            nd    nd      2015-08-21T11:17:20Z      
493471050        2015-08-21   11:17:30   15.00   0       15.00     127.89   12.36   0          0       0         5.00    0         -28        -106       14         0          0        nd          nd            nd    nd      2015-08-21T11:17:30Z      
493471060        2015-08-21   11:17:40   15.11   0       15.00     127.89   12.36   0          0       0         5.00    0         18         -200       -6         0          5        nd          nd            nd    nd      2015-08-21T11:17:40Z      
493471070        2015-08-21   11:17:50   15.07   0       15.00     127.89   12.35   0          0       0         5.00    0         -50        -26        -41        5          0        nd          nd            nd    nd      2015-08-21T11:17:50Z      
493471080        2015-08-21   11:18:00   15.16   0       15.00     127.89   12.34   0          0       0         5.00    0         5          -220       1          0          5        nd          nd            nd    nd      2015-08-21T11:18:00Z      
493471090        2015-08-21   11:18:10   15.01   0       15.00     127.89   12.38   0          0       0         5.00    0         24         -148       7          5          0        nd          nd            nd    nd      2015-08-21T11:18:10Z      
493471100        2015-08-21   11:18:20   14.98   0       15.00     127.89   12.36   0          0       0         5.00    0         -13        -146       125        0          1        nd          nd            nd    nd      2015-08-21T11:18:20Z      
493471110        2015-08-21   11:18:30   15.14   0       15.00     127.89   12.35   0          0       0         5.00    0         -47        -56        176        0          5        nd          nd            nd    nd      2015-08-21T11:18:30Z      
493471120        2015-08-21   11:18:40   15.13   0       15.00     127.89   12.36   0          0       0         5.00    0         -54        -95        36         3          0        nd          nd            nd    nd      2015-08-21T11:18:40Z      
493471130        2015-08-21   11:18:50   15.16   0       15.00     127.89   12.35   0          0       0         5.00    0         -42        -112       37         0          4        nd          nd            nd    nd      2015-08-21T11:18:50Z      
493471140        2015-08-21   11:19:00   15.14   0       15.00     127.89   12.35   0          0       0         5.00    0         6          -89        -29        4          0        nd          nd            nd    nd      2015-08-21T11:19:00Z      
493471150        2015-08-21   11:19:10   15.23   0       15.00     127.89   12.36   0          0       0         5.00    0         38         -228       -17        0          5        nd          nd            nd    nd      2015-08-21T11:19:10Z      
493471160        2015-08-21   11:19:20   15.10   0       15.00     127.89   12.37   0          0       0         5.00    0         -71        -73        -19        5          0        nd          nd            nd    nd      2015-08-21T11:19:20Z      
493471170        2015-08-21   11:19:30   15.19   0       15.00     127.89   12.39   0          0       0         5.00    0         -94        -143       44         0          5        nd          nd            nd    nd      2015-08-21T11:19:30Z      
493471180        2015-08-21   11:19:40   15.25   0       15.00     127.89   12.39   0          0       0         5.00    0         -88        -139       -52        0          1        nd          nd            nd    nd      2015-08-21T11:19:40Z      
493471190        2015-08-21   11:19:50   15.29   0       15.00     127.89   12.40   0          0       0         5.00    0         -77        -126       -166       0          1        nd          nd            nd    nd      2015-08-21T11:19:50Z      
493471200        2015-08-21   11:20:00   15.30   0       15.00     127.89   12.38   0          0       0         5.00    0         -71        -126       -259       0          0        nd          nd            nd    nd      2015-08-21T11:20:00Z      
493471210        2015-08-21   11:20:10   15.19   0       15.00     127.89   12.40   0          0       0         5.00    0         -95        -192       -316       4          0        nd          nd            nd    nd      2015-08-21T11:20:10Z      
493471220        2015-08-21   11:20:20   15.29   0       15.00     127.89   12.40   0          0       0         5.00    0         20         4          -144       0          5        nd          nd            nd    nd      2015-08-21T11:20:20Z      
493471230        2015-08-21   11:20:30   15.25   0       15.00     127.89   12.41   0          0       0         5.00    0         -59        -118       -323       1          0        nd          nd            nd    nd      2015-08-21T11:20:30Z      
493471240        2015-08-21   11:20:40   15.13   0       15.00     127.89   12.44   0          0       0         5.00    0         -56        -173       -325       4          0        nd          nd            nd    nd      2015-08-21T11:20:40Z      
493471250        2015-08-21   11:20:50   15.08   0       15.00     127.89   12.43   0          0       0         5.00    0         -29        -133       -156       0          2        nd          nd            nd    nd      2015-08-21T11:20:50Z      
493471260        2015-08-21   11:21:00   15.15   0       15.00     127.89   12.44   0          0       0         5.00    0         -56        -106       -165       0          2        nd          nd            nd    nd      2015-08-21T11:21:00Z      
493471270        2015-08-21   11:21:10   15.29   0       15.00     127.89   12.44   0          0       0         5.00    0         -37        -90        -367       0          5        nd          nd            nd    nd      2015-08-21T11:21:10Z      
493471280        2015-08-21   11:21:20   15.22   0       15.00     127.89   12.46   0          0       0         5.00    0         -31        -160       -537       5          0        nd          nd            nd    nd      2015-08-21T11:21:20Z      
493471290        2015-08-21   11:21:30   15.11   0       15.00     127.89   12.47   0          0       0         5.00    0         -35        -204       -382       2          0        nd          nd            nd    nd      2015-08-21T11:21:30Z      
493471300        2015-08-21   11:21:40   15.01   0       15.00     127.89   12.47   0          0       0         5.00    0         -85        -164       -173       2          0        nd          nd            nd    nd      2015-08-21T11:21:40Z      
493471310        2015-08-21   11:21:50   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -157       -44        0          4        nd          nd            nd    nd      2015-08-21T11:21:50Z      
493471320        2015-08-21   11:22:00   14.98   0       15.00     127.89   12.48   0          0       0         5.00    0         -24        -84        -56        5          0        nd          nd            nd    nd      2015-08-21T11:22:00Z      
493471330        2015-08-21   11:22:10   14.99   0       15.00     127.89   12.49   0          0       0         5.00    0         -49        -150       38         0          4        nd          nd            nd    nd      2015-08-21T11:22:10Z      
493471340        2015-08-21   11:22:20   14.99   0       15.00     127.89   12.48   0          0       0         5.00    0         6          -84        37         3          0        nd          nd            nd    nd      2015-08-21T11:22:20Z      
493471350        2015-08-21   11:22:30   14.95   0       15.00     127.89   12.49   0          0       0         5.00    0         -23        -125       144        0          0        nd          nd            nd    nd      2015-08-21T11:22:30Z      
493471360        2015-08-21   11:22:40   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         -23        -119       269        0          1        nd          nd            nd    nd      2015-08-21T11:22:40Z      
493471370        2015-08-21   11:22:50   14.84   0       15.00     127.89   12.49   0          0       0         5.00    0         6          -122       320        5          0        nd          nd            nd    nd      2015-08-21T11:22:50Z      
493471380        2015-08-21   11:23:00   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -47        -176       490        0          5        nd          nd            nd    nd      2015-08-21T11:23:00Z      
493471390        2015-08-21   11:23:10   15.18   0       15.00     127.89   12.49   0          0       0         5.00    0         -31        -150       347        0          5        nd          nd            nd    nd      2015-08-21T11:23:10Z      
493471400        2015-08-21   11:23:20   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         -19        -174       162        5          0        nd          nd            nd    nd      2015-08-21T11:23:20Z      
493471410        2015-08-21   11:23:30   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -33        -103       246        0          1        nd          nd            nd    nd      2015-08-21T11:23:30Z      
493471420        2015-08-21   11:23:40   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         48         -108       224        0          3        nd          nd            nd    nd      2015-08-21T11:23:40Z      
493471430        2015-08-21   11:23:50   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         20         -139       66         0          4        nd          nd            nd    nd      2015-08-21T11:23:50Z      
493471440        2015-08-21   11:24:00   15.20   0       15.00     127.89   12.49   0          0       0         5.00    0         -33        -129       -140       4          0        nd          nd            nd    nd      2015-08-21T11:24:00Z      
493471450        2015-08-21   11:24:10   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -170       -123       1          0        nd          nd            nd    nd      2015-08-21T11:24:10Z      
493471460        2015-08-21   11:24:20   15.02   0       15.00     127.89   12.50   0          0       0         5.00    0         -38        -136       -51        1          0        nd          nd            nd    nd      2015-08-21T11:24:20Z      
493471470        2015-08-21   11:24:30   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         -67        -117       58         0          1        nd          nd            nd    nd      2015-08-21T11:24:30Z      
493471480        2015-08-21   11:24:40   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -60        -173       30         0          2        nd          nd            nd    nd      2015-08-21T11:24:40Z      
493471490        2015-08-21   11:24:50   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         36         -32        38         0          1        nd          nd            nd    nd      2015-08-21T11:24:50Z      
493471500        2015-08-21   11:25:00   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         -59        -137       -44        0          0        nd          nd            nd    nd      2015-08-21T11:25:00Z      
493471510        2015-08-21   11:25:10   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -67        -176       -83        4          0        nd          nd            nd    nd      2015-08-21T11:25:10Z      
493471520        2015-08-21   11:25:20   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         -18        -68        36         0          5        nd          nd            nd    nd      2015-08-21T11:25:20Z      
493471530        2015-08-21   11:25:30   15.19   0       15.00     127.89   12.49   0          0       0         5.00    0         0          -98        -54        0          1        nd          nd            nd    nd      2015-08-21T11:25:30Z      
493471540        2015-08-21   11:25:40   15.16   0       15.00     127.89   12.49   0          0       0         5.00    0         4          -150       -164       1          0        nd          nd            nd    nd      2015-08-21T11:25:40Z      
493471550        2015-08-21   11:25:50   15.19   0       15.00     127.89   12.49   0          0       0         5.00    0         0          -63        -161       0          2        nd          nd            nd    nd      2015-08-21T11:25:50Z      
493471560        2015-08-21   11:26:00   15.12   0       15.00     127.89   12.48   0          0       0         5.00    0         4          -76        -246       4          0        nd          nd            nd    nd      2015-08-21T11:26:00Z      
493471570        2015-08-21   11:26:10   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         25         -203       -181       0          5        nd          nd            nd    nd      2015-08-21T11:26:10Z      
493471580        2015-08-21   11:26:20   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         -28        -180       -235       4          0        nd          nd            nd    nd      2015-08-21T11:26:20Z      
493471590        2015-08-21   11:26:30   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -8         -81        -146       0          0        nd          nd            nd    nd      2015-08-21T11:26:30Z      
493471600        2015-08-21   11:26:40   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -103       -120       0          5        nd          nd            nd    nd      2015-08-21T11:26:40Z      
493471610        2015-08-21   11:26:50   15.31   0       15.00     127.89   12.50   0          0       0         5.00    0         -8         -94        -347       0          3        nd          nd            nd    nd      2015-08-21T11:26:50Z      
493471620        2015-08-21   11:27:00   15.24   0       15.00     127.89   12.50   0          0       0         5.00    0         26         -159       -560       5          0        nd          nd            nd    nd      2015-08-21T11:27:00Z      
493471630        2015-08-21   11:27:10   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -75        -22        -421       0          5        nd          nd            nd    nd      2015-08-21T11:27:10Z      
493471640        2015-08-21   11:27:20   15.26   0       15.00     127.89   12.51   0          0       0         5.00    0         -51        -154       -548       5          0        nd          nd            nd    nd      2015-08-21T11:27:20Z      
493471650        2015-08-21   11:27:30   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -48        -91        -383       0          0        nd          nd            nd    nd      2015-08-21T11:27:30Z      
493471660        2015-08-21   11:27:40   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -53        -126       -275       0          0        nd          nd            nd    nd      2015-08-21T11:27:40Z      
493471670        2015-08-21   11:27:50   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -58        -190       -231       0          2        nd          nd            nd    nd      2015-08-21T11:27:50Z      
493471680        2015-08-21   11:28:00   14.92   0       15.00     127.89   13.00   0          0       0         5.00    0         34         -83        -255       5          0        nd          nd            nd    nd      2015-08-21T11:28:00Z      
493471690        2015-08-21   11:28:10   14.79   0       15.00     127.89   13.05   0          0       0         5.00    0         -49        -161       -38        5          0        nd          nd            nd    nd      2015-08-21T11:28:10Z      
493471700        2015-08-21   11:28:20   14.87   0       15.00     127.89   12.65   0          0       0         5.00    0         -67        -80        310        0          5        nd          nd            nd    nd      2015-08-21T11:28:20Z      
493471710        2015-08-21   11:28:30   14.84   0       15.00     127.89   13.01   0          0       0         5.00    0         -45        -131       325        3          0        nd          nd            nd    nd      2015-08-21T11:28:30Z      
493471720        2015-08-21   11:28:40   14.73   0       15.00     127.89   13.04   0          0       0         5.00    0         -11        -168       398        3          0        nd          nd            nd    nd      2015-08-21T11:28:40Z      
493471730        2015-08-21   11:28:50   14.77   0       15.00     127.89   13.04   0          0       0         5.00    0         -14        -226       539        0          5        nd          nd            nd    nd      2015-08-21T11:28:50Z      
493471740        2015-08-21   11:29:00   14.63   0       15.00     127.89   13.05   0          0       0         5.00    0         9          -78        441        0          5        nd          nd            nd    nd      2015-08-21T11:29:00Z      
493471750        2015-08-21   11:29:10   14.63   0       15.00     127.89   13.05   0          0       0         5.00    0         -34        -189       258        5          0        nd          nd            nd    nd      2015-08-21T11:29:10Z      
493471760        2015-08-21   11:29:20   14.50   0       15.00     127.89   13.06   0          0       0         5.00    0         -50        -107       447        5          0        nd          nd            nd    nd      2015-08-21T11:29:20Z      
493471770        2015-08-21   11:29:30   14.41   0       15.00     127.89   13.07   0          0       0         5.00    0         12         -190       602        0          5        nd          nd            nd    nd      2015-08-21T11:29:30Z      
493471780        2015-08-21   11:29:40   14.20   0       15.00     127.89   13.07   0          0       0         5.00    0         -13        -140       478        0          5        nd          nd            nd    nd      2015-08-21T11:29:40Z      
493471790        2015-08-21   11:29:50   14.07   0       15.00     127.89   13.08   0          0       0         5.00    0         8          -138       340        5          0        nd          nd            nd    nd      2015-08-21T11:29:50Z      
493471800        2015-08-21   11:30:00   13.89   0       15.00     127.89   13.09   0          0       0         5.00    0         -30        -114       555        5          0        nd          nd            nd    nd      2015-08-21T11:30:00Z      
493471810        2015-08-21   11:30:10   13.78   0       15.00     127.89   13.11   0          0       0         5.00    0         13         -216       748        0          5        nd          nd            nd    nd      2015-08-21T11:30:10Z      
493471820        2015-08-21   11:30:20   13.69   0       15.00     127.89   13.09   0          0       0         5.00    0         -4         -132       526        0          5        nd          nd            nd    nd      2015-08-21T11:30:20Z      
493471830        2015-08-21   11:30:30   13.40   0       15.00     127.89   13.10   0          0       0         5.00    0         -9         -196       236        5          0        nd          nd            nd    nd      2015-08-21T11:30:30Z      
493471840        2015-08-21   11:30:40   13.25   0       15.00     127.89   13.11   0          0       0         5.00    0         18         -64        366        5          0        nd          nd            nd    nd      2015-08-21T11:30:40Z      
493471850        2015-08-21   11:30:50   13.24   0       15.00     127.89   13.10   0          0       0         5.00    0         -53        -190       548        0          5        nd          nd            nd    nd      2015-08-21T11:30:50Z      
493471860        2015-08-21   11:31:00   13.12   0       15.00     127.89   13.07   0          0       0         5.00    0         7          -113       536        5          0        nd          nd            nd    nd      2015-08-21T11:31:00Z      
493471870        2015-08-21   11:31:10   13.16   0       15.00     127.89   13.03   0          0       0         5.00    0         -13        -177       767        0          5        nd          nd            nd    nd      2015-08-21T11:31:10Z      
493471880        2015-08-21   11:31:20   13.15   0       15.00     127.89   13.00   0          0       0         5.00    0         -41        -115       511        0          5        nd          nd            nd    nd      2015-08-21T11:31:20Z      
493471890        2015-08-21   11:31:30   13.15   0       15.00     127.89   12.98   0          0       0         5.00    0         3          -87        341        6          0        nd          nd            nd    nd      2015-08-21T11:31:30Z      
493471900        2015-08-21   11:31:40   13.03   0       15.00     127.89   12.96   0          0       0         5.00    0         39         -208       492        5          0        nd          nd            nd    nd      2015-08-21T11:31:40Z      
493471910        2015-08-21   11:31:50   13.13   0       15.00     127.89   12.94   0          0       0         5.00    0         -1         -114       683        0          5        nd          nd            nd    nd      2015-08-21T11:31:50Z      
493471920        2015-08-21   11:32:00   13.26   0       15.00     127.89   12.92   0          0       0         5.00    0         -8         -153       532        0          5        nd          nd            nd    nd      2015-08-21T11:32:00Z      
493471930        2015-08-21   11:32:10   13.38   0       15.00     127.89   12.91   0          0       0         5.00    0         -3         -96        446        5          0        nd          nd            nd    nd      2015-08-21T11:32:10Z      
493471940        2015-08-21   11:32:20   13.45   0       15.00     127.89   12.89   0          0       0         5.00    0         -60        -180       544        0          5        nd          nd            nd    nd      2015-08-21T11:32:20Z      
493471950        2015-08-21   11:32:30   13.52   0       15.00     127.89   12.88   0          0       0         5.00    0         -91        -76        500        5          0        nd          nd            nd    nd      2015-08-21T11:32:30Z      
493471960        2015-08-21   11:32:40   13.75   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -146       545        0          5        nd          nd            nd    nd      2015-08-21T11:32:40Z      
493471970        2015-08-21   11:32:50   14.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -114       477        5          0        nd          nd            nd    nd      2015-08-21T11:32:50Z      
493471980        2015-08-21   11:33:00   14.19   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -205       534        0          5        nd          nd            nd    nd      2015-08-21T11:33:00Z      
493471990        2015-08-21   11:33:10   14.40   0       15.00     127.89   12.79   0          0       0         5.00    0         -59        -91        505        5          0        nd          nd            nd    nd      2015-08-21T11:33:10Z      
493472000        2015-08-21   11:33:20   14.81   0       15.00     127.89   12.25   0          0       0         5.00    0         -52        -156       610        0          5        nd          nd            nd    nd      2015-08-21T11:33:20Z      
493472010        2015-08-21   11:33:30   15.23   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -93        556        5          0        nd          nd            nd    nd      2015-08-21T11:33:30Z      
493472020        2015-08-21   11:33:40   15.53   0       15.00     127.89   12.21   0          0       0         5.00    0         -65        -213       770        5          0        nd          nd            nd    nd      2015-08-21T11:33:40Z      
493472030        2015-08-21   11:33:50   15.83   0       15.00     127.89   12.20   0          0       0         5.00    0         26         -124       1070       5          0        nd          nd            nd    nd      2015-08-21T11:33:50Z      
493472040        2015-08-21   11:34:00   16.13   0       15.00     127.89   12.17   0          0       0         5.00    0         -52        -217       1174       0          5        nd          nd            nd    nd      2015-08-21T11:34:00Z      
493472050        2015-08-21   11:34:10   16.70   0       15.00     127.89   12.12   0          0       0         5.00    0         -8         -113       890        0          5        nd          nd            nd    nd      2015-08-21T11:34:10Z      
493472060        2015-08-21   11:34:20   17.04   0       15.00     127.89   12.07   0          0       0         5.00    0         -4         -185       637        0          5        nd          nd            nd    nd      2015-08-21T11:34:20Z      
493472070        2015-08-21   11:34:30   17.29   0       15.00     127.89   12.04   0          0       0         5.00    0         -23        -98        481        0          5        nd          nd            nd    nd      2015-08-21T11:34:30Z      
493472080        2015-08-21   11:34:40   17.51   0       15.00     127.89   12.02   0          0       0         5.00    0         -26        -197       232        0          5        nd          nd            nd    nd      2015-08-21T11:34:40Z      
493472090        2015-08-21   11:34:50   17.65   0       15.00     127.89   12.00   0          0       0         5.00    0         -24        -46        -101       0          5        nd          nd            nd    nd      2015-08-21T11:34:50Z      
493472100        2015-08-21   11:35:00   17.69   0       15.00     127.89   11.99   0          0       0         5.00    0         -36        -150       -487       5          0        nd          nd            nd    nd      2015-08-21T11:35:00Z      
493472110        2015-08-21   11:35:10   17.72   0       15.00     127.89   11.98   0          0       0         5.00    0         -41        -145       -491       0          6        nd          nd            nd    nd      2015-08-21T11:35:10Z      
493472120        2015-08-21   11:35:20   17.72   0       15.00     127.89   11.98   0          0       0         5.00    0         6          -115       -572       5          0        nd          nd            nd    nd      2015-08-21T11:35:20Z      
493472130        2015-08-21   11:35:30   17.64   0       15.00     127.89   11.99   0          0       0         5.00    0         -78        -165       -503       0          5        nd          nd            nd    nd      2015-08-21T11:35:30Z      
493472140        2015-08-21   11:35:40   17.68   0       15.00     127.89   12.00   0          0       0         5.00    0         -12        -74        -595       5          0        nd          nd            nd    nd      2015-08-21T11:35:40Z      
493472150        2015-08-21   11:35:50   17.61   0       15.00     127.89   12.01   0          0       0         5.00    0         -30        -190       -409       5          0        nd          nd            nd    nd      2015-08-21T11:35:50Z      
493472160        2015-08-21   11:36:00   17.61   0       15.00     127.89   12.02   0          0       0         5.00    0         -72        -46        -165       0          6        nd          nd            nd    nd      2015-08-21T11:36:00Z      
493472170        2015-08-21   11:36:10   17.71   0       15.00     127.89   12.06   0          0       0         5.00    0         -49        -76        -373       0          5        nd          nd            nd    nd      2015-08-21T11:36:10Z      
493472180        2015-08-21   11:36:20   17.59   0       15.00     127.89   12.06   0          0       0         5.00    0         -6         -139       -616       5          0        nd          nd            nd    nd      2015-08-21T11:36:20Z      
493472190        2015-08-21   11:36:30   17.61   0       15.00     127.89   12.07   0          0       0         5.00    0         -29        -115       -652       0          5        nd          nd            nd    nd      2015-08-21T11:36:30Z      
493472200        2015-08-21   11:36:40   17.56   0       15.00     127.89   12.09   0          0       0         5.00    0         -1         -197       -625       5          0        nd          nd            nd    nd      2015-08-21T11:36:40Z      
493472210        2015-08-21   11:36:50   17.43   0       15.00     127.89   12.10   0          0       0         5.00    0         -105       -85        -456       0          5        nd          nd            nd    nd      2015-08-21T11:36:50Z      
493472220        2015-08-21   11:37:00   17.48   0       15.00     127.89   12.10   0          0       0         5.00    0         -14        -130       -525       5          0        nd          nd            nd    nd      2015-08-21T11:37:00Z      
493472230        2015-08-21   11:37:10   17.32   0       15.00     127.89   12.14   0          0       0         5.00    0         -28        -61        -400       0          5        nd          nd            nd    nd      2015-08-21T11:37:10Z      
493472240        2015-08-21   11:37:20   17.32   0       15.00     127.89   12.15   0          0       0         5.00    0         -19        -163       -517       5          0        nd          nd            nd    nd      2015-08-21T11:37:20Z      
493472250        2015-08-21   11:37:30   17.15   0       15.00     127.89   12.18   0          0       0         5.00    0         28         -73        -424       0          5        nd          nd            nd    nd      2015-08-21T11:37:30Z      
493472260        2015-08-21   11:37:40   17.19   0       15.00     127.89   12.19   0          0       0         5.00    0         -22        -140       -518       5          0        nd          nd            nd    nd      2015-08-21T11:37:40Z      
493472270        2015-08-21   11:37:50   17.00   0       15.00     127.89   12.19   0          0       0         5.00    0         -32        -62        -381       0          5        nd          nd            nd    nd      2015-08-21T11:37:50Z      
493472280        2015-08-21   11:38:00   17.01   0       15.00     127.89   12.20   0          0       0         5.00    0         42         -179       -518       5          0        nd          nd            nd    nd      2015-08-21T11:38:00Z      
493472290        2015-08-21   11:38:10   16.85   0       15.00     127.89   12.22   0          0       0         5.00    0         -19        -61        -427       0          5        nd          nd            nd    nd      2015-08-21T11:38:10Z      
493472300        2015-08-21   11:38:20   16.66   0       15.00     127.89   12.21   0          0       0         5.00    0         -39        -151       -477       5          0        nd          nd            nd    nd      2015-08-21T11:38:20Z      
493472310        2015-08-21   11:38:30   16.52   0       15.00     127.89   12.22   0          0       0         5.00    0         -16        -68        -311       0          5        nd          nd            nd    nd      2015-08-21T11:38:30Z      
493472320        2015-08-21   11:38:40   16.45   0       15.00     127.89   12.23   0          0       0         5.00    0         -28        -160       -521       0          5        nd          nd            nd    nd      2015-08-21T11:38:40Z      
493472330        2015-08-21   11:38:50   16.36   0       15.00     127.89   12.25   0          0       0         5.00    0         -54        -64        -625       5          0        nd          nd            nd    nd      2015-08-21T11:38:50Z      
493472340        2015-08-21   11:39:00   16.18   0       15.00     127.89   12.27   0          0       0         5.00    0         -31        -116       -500       5          0        nd          nd            nd    nd      2015-08-21T11:39:00Z      
493472350        2015-08-21   11:39:10   16.04   0       15.00     127.89   12.29   0          0       0         5.00    0         -17        -33        -258       0          5        nd          nd            nd    nd      2015-08-21T11:39:10Z      
493472360        2015-08-21   11:39:20   16.00   0       15.00     127.89   12.28   0          0       0         5.00    0         -7         -147       -426       0          6        nd          nd            nd    nd      2015-08-21T11:39:20Z      
493472370        2015-08-21   11:39:30   15.76   0       15.00     127.89   12.31   0          0       0         5.00    0         -29        -152       -555       5          0        nd          nd            nd    nd      2015-08-21T11:39:30Z      
493472380        2015-08-21   11:39:40   15.56   0       15.00     127.89   12.36   0          0       0         5.00    0         -49        -35        -453       0          5        nd          nd            nd    nd      2015-08-21T11:39:40Z      
493472390        2015-08-21   11:39:50   15.25   0       15.00     127.89   12.41   0          0       0         5.00    0         -50        -77        -574       5          0        nd          nd            nd    nd      2015-08-21T11:39:50Z      
493472400        2015-08-21   11:40:00   14.86   0       15.00     127.89   12.44   0          0       0         5.00    0         -17        -102       -552       0          5        nd          nd            nd    nd      2015-08-21T11:40:00Z      
493472410        2015-08-21   11:40:10   14.72   0       15.00     127.89   13.04   0          0       0         5.00    0         -20        -128       -786       0          5        nd          nd            nd    nd      2015-08-21T11:40:10Z      
493472420        2015-08-21   11:40:20   14.42   0       15.00     127.89   13.06   0          0       0         5.00    0         -56        -45        -994       0          5        nd          nd            nd    nd      2015-08-21T11:40:20Z      
493472430        2015-08-21   11:40:30   13.95   0       15.00     127.89   13.08   0          0       0         5.00    0         -43        -144       -1143      5          0        nd          nd            nd    nd      2015-08-21T11:40:30Z      
493472440        2015-08-21   11:40:40   13.63   0       15.00     127.89   13.11   0          0       0         5.00    0         -18        -45        -922       5          0        nd          nd            nd    nd      2015-08-21T11:40:40Z      
493472450        2015-08-21   11:40:50   13.18   0       15.00     127.89   13.12   0          0       0         5.00    0         -25        -160       -761       5          0        nd          nd            nd    nd      2015-08-21T11:40:50Z      
493472460        2015-08-21   11:41:00   12.89   0       15.00     127.89   13.14   0          0       0         5.00    0         -50        -112       -458       5          0        nd          nd            nd    nd      2015-08-21T11:41:00Z      
493472470        2015-08-21   11:41:10   12.62   0       15.00     127.89   13.15   0          0       0         5.00    0         -49        -161       -128       5          0        nd          nd            nd    nd      2015-08-21T11:41:10Z      
493472480        2015-08-21   11:41:20   12.41   0       15.00     127.89   13.15   0          0       0         5.00    0         -27        -114       297        5          0        nd          nd            nd    nd      2015-08-21T11:41:20Z      
493472490        2015-08-21   11:41:30   12.39   0       15.00     127.89   13.16   0          0       0         5.00    0         -3         -173       605        0          5        nd          nd            nd    nd      2015-08-21T11:41:30Z      
493472500        2015-08-21   11:41:40   12.22   0       15.00     127.89   13.16   0          0       0         5.00    0         2          -88        535        0          5        nd          nd            nd    nd      2015-08-21T11:41:40Z      
493472510        2015-08-21   11:41:50   12.12   0       15.00     127.89   13.17   0          0       0         5.00    0         -108       -180       414        5          0        nd          nd            nd    nd      2015-08-21T11:41:50Z      
493472520        2015-08-21   11:42:00   12.04   0       15.00     127.89   13.17   0          0       0         5.00    0         -26        -81        467        0          5        nd          nd            nd    nd      2015-08-21T11:42:00Z      
493472530        2015-08-21   11:42:10   12.02   0       15.00     127.89   13.20   0          0       0         5.00    0         5          -201       373        6          0        nd          nd            nd    nd      2015-08-21T11:42:10Z      
493472540        2015-08-21   11:42:20   12.06   0       15.00     127.89   13.19   0          0       0         5.00    0         -40        -169       504        0          5        nd          nd            nd    nd      2015-08-21T11:42:20Z      
493472550        2015-08-21   11:42:30   11.95   0       15.00     127.89   13.18   0          0       0         5.00    0         -7         -86        512        5          0        nd          nd            nd    nd      2015-08-21T11:42:30Z      
493472560        2015-08-21   11:42:40   12.14   0       15.00     127.89   13.18   0          0       0         5.00    0         -69        -192       605        0          5        nd          nd            nd    nd      2015-08-21T11:42:40Z      
493472570        2015-08-21   11:42:50   12.18   0       15.00     127.89   13.18   0          0       0         5.00    0         7          -146       428        0          5        nd          nd            nd    nd      2015-08-21T11:42:50Z      
493472580        2015-08-21   11:43:00   12.14   0       15.00     127.89   13.19   0          0       0         5.00    0         3          -208       212        6          0        nd          nd            nd    nd      2015-08-21T11:43:00Z      
493472590        2015-08-21   11:43:10   12.21   0       15.00     127.89   13.18   0          0       0         5.00    0         -10        -195       363        5          0        nd          nd            nd    nd      2015-08-21T11:43:10Z      
493472600        2015-08-21   11:43:20   12.32   0       15.00     127.89   13.17   0          0       0         5.00    0         -12        -88        663        0          5        nd          nd            nd    nd      2015-08-21T11:43:20Z      
493472610        2015-08-21   11:43:30   12.49   0       15.00     127.89   13.16   0          0       0         5.00    0         30         -191       444        0          5        nd          nd            nd    nd      2015-08-21T11:43:30Z      
493472620        2015-08-21   11:43:40   12.62   0       15.00     127.89   13.17   0          0       0         5.00    0         -2         -125       314        5          0        nd          nd            nd    nd      2015-08-21T11:43:40Z      
493472630        2015-08-21   11:43:50   12.89   0       15.00     127.89   13.15   0          0       0         5.00    0         -34        -159       474        5          0        nd          nd            nd    nd      2015-08-21T11:43:50Z      
493472640        2015-08-21   11:44:00   13.13   0       15.00     127.89   13.14   0          0       0         5.00    0         -14        -91        703        0          5        nd          nd            nd    nd      2015-08-21T11:44:00Z      
493472650        2015-08-21   11:44:10   13.32   0       15.00     127.89   13.15   0          0       0         5.00    0         88         -165       497        0          5        nd          nd            nd    nd      2015-08-21T11:44:10Z      
493472660        2015-08-21   11:44:20   13.36   0       15.00     127.89   13.10   0          0       0         5.00    0         -85        -125       395        6          0        nd          nd            nd    nd      2015-08-21T11:44:20Z      
493472670        2015-08-21   11:44:30   13.65   0       15.00     127.89   13.09   0          0       0         5.00    0         -10        -81        516        0          5        nd          nd            nd    nd      2015-08-21T11:44:30Z      
493472680        2015-08-21   11:44:40   13.93   0       15.00     127.89   13.06   0          0       0         5.00    0         -13        -216       357        5          0        nd          nd            nd    nd      2015-08-21T11:44:40Z      
493472690        2015-08-21   11:44:50   14.07   0       15.00     127.89   13.02   0          0       0         5.00    0         -6         -102       559        5          0        nd          nd            nd    nd      2015-08-21T11:44:50Z      
493472700        2015-08-21   11:45:00   14.27   0       15.00     127.89   12.99   0          0       0         5.00    0         -16        -208       663        0          5        nd          nd            nd    nd      2015-08-21T11:45:00Z      
493472710        2015-08-21   11:45:10   14.43   0       15.00     127.89   12.94   0          0       0         5.00    0         -56        -70        598        0          5        nd          nd            nd    nd      2015-08-21T11:45:10Z      
493472720        2015-08-21   11:45:20   14.68   0       15.00     127.89   12.89   0          0       0         5.00    0         -24        -194       458        5          0        nd          nd            nd    nd      2015-08-21T11:45:20Z      
493472730        2015-08-21   11:45:30   14.89   0       15.00     127.89   12.34   0          0       0         5.00    0         -16        -167       508        0          5        nd          nd            nd    nd      2015-08-21T11:45:30Z      
493472740        2015-08-21   11:45:40   15.14   0       15.00     127.89   12.33   0          0       0         5.00    0         -9         -167       381        5          0        nd          nd            nd    nd      2015-08-21T11:45:40Z      
493472750        2015-08-21   11:45:50   15.29   0       15.00     127.89   12.32   0          0       0         5.00    0         -21        -82        585        5          0        nd          nd            nd    nd      2015-08-21T11:45:50Z      
493472760        2015-08-21   11:46:00   15.54   0       15.00     127.89   12.31   0          0       0         5.00    0         10         -250       833        5          0        nd          nd            nd    nd      2015-08-21T11:46:00Z      
493472770        2015-08-21   11:46:10   15.78   0       15.00     127.89   12.29   0          0       0         5.00    0         -18        -182       1114       0          1        nd          nd            nd    nd      2015-08-21T11:46:10Z      
493472780        2015-08-21   11:46:20   16.11   0       15.00     127.89   12.28   0          0       0         5.00    0         31         -224       1048       0          5        nd          nd            nd    nd      2015-08-21T11:46:20Z      
493472790        2015-08-21   11:46:30   16.50   0       15.00     127.89   12.26   0          0       0         5.00    0         27         -57        938        0          5        nd          nd            nd    nd      2015-08-21T11:46:30Z      
493472800        2015-08-21   11:46:40   16.81   0       15.00     127.89   12.25   0          0       0         5.00    0         -4         -204       717        0          5        nd          nd            nd    nd      2015-08-21T11:46:40Z      
493472810        2015-08-21   11:46:50   16.97   0       15.00     127.89   12.22   0          0       0         5.00    0         -28        -36        356        0          5        nd          nd            nd    nd      2015-08-21T11:46:50Z      
493472820        2015-08-21   11:47:00   17.08   0       15.00     127.89   12.19   0          0       0         5.00    0         -28        -177       -39        0          5        nd          nd            nd    nd      2015-08-21T11:47:00Z      
493472830        2015-08-21   11:47:10   17.22   0       15.00     127.89   12.18   0          0       0         5.00    0         -48        -65        -306       0          5        nd          nd            nd    nd      2015-08-21T11:47:10Z      
493472840        2015-08-21   11:47:20   17.23   0       15.00     127.89   12.19   0          0       0         5.00    0         -44        -177       -570       5          0        nd          nd            nd    nd      2015-08-21T11:47:20Z      
493472850        2015-08-21   11:47:30   17.06   0       15.00     127.89   12.19   0          0       0         5.00    0         8          -163       -459       1          0        nd          nd            nd    nd      2015-08-21T11:47:30Z      
493472860        2015-08-21   11:47:40   16.80   0       15.00     127.89   12.20   0          0       0         5.00    0         -42        -164       -532       0          5        nd          nd            nd    nd      2015-08-21T11:47:40Z      
493472870        2015-08-21   11:47:50   16.81   0       15.00     127.89   12.20   0          0       0         5.00    0         -18        -76        -629       5          0        nd          nd            nd    nd      2015-08-21T11:47:50Z      
493472880        2015-08-21   11:48:00   16.78   0       15.00     127.89   12.21   0          0       0         5.00    0         -63        -175       -457       5          0        nd          nd            nd    nd      2015-08-21T11:48:00Z      
493472890        2015-08-21   11:48:10   16.48   0       15.00     127.89   12.23   0          0       0         5.00    0         -32        -36        -236       0          5        nd          nd            nd    nd      2015-08-21T11:48:10Z      
493472900        2015-08-21   11:48:20   16.26   0       15.00     127.89   12.22   0          0       0         5.00    0         -38        -174       -419       0          5        nd          nd            nd    nd      2015-08-21T11:48:20Z      
493472910        2015-08-21   11:48:30   16.12   0       15.00     127.89   12.21   0          0       0         5.00    0         -11        -68        -563       5          0        nd          nd            nd    nd      2015-08-21T11:48:30Z      
493472920        2015-08-21   11:48:40   16.02   0       15.00     127.89   12.23   0          0       0         5.00    0         -70        -149       -447       5          0        nd          nd            nd    nd      2015-08-21T11:48:40Z      
493472930        2015-08-21   11:48:50   15.89   0       15.00     127.89   12.23   0          0       0         5.00    0         8          -49        -190       0          5        nd          nd            nd    nd      2015-08-21T11:48:50Z      
493472940        2015-08-21   11:49:00   15.65   0       15.00     127.89   12.22   0          0       0         5.00    0         -45        -91        -234       1          0        nd          nd            nd    nd      2015-08-21T11:49:00Z      
493472950        2015-08-21   11:49:10   15.50   0       15.00     127.89   12.24   0          0       0         5.00    0         -4         -154       -150       2          0        nd          nd            nd    nd      2015-08-21T11:49:10Z      
493472960        2015-08-21   11:49:20   15.55   0       15.00     127.89   12.24   0          0       0         5.00    0         -20        -119       -100       0          5        nd          nd            nd    nd      2015-08-21T11:49:20Z      
493472970        2015-08-21   11:49:30   15.57   0       15.00     127.89   12.25   0          0       0         5.00    0         12         -159       -236       0          0        nd          nd            nd    nd      2015-08-21T11:49:30Z      
493472980        2015-08-21   11:49:40   15.43   0       15.00     127.89   12.27   0          0       0         5.00    0         -39        -145       -254       5          0        nd          nd            nd    nd      2015-08-21T11:49:40Z      
493472990        2015-08-21   11:49:50   15.37   0       15.00     127.89   12.30   0          0       0         5.00    0         -19        -127       -110       0          4        nd          nd            nd    nd      2015-08-21T11:49:50Z      
493473000        2015-08-21   11:50:00   15.39   0       15.00     127.89   12.31   0          0       0         5.00    0         50         -122       -207       1          0        nd          nd            nd    nd      2015-08-21T11:50:00Z      
493473010        2015-08-21   11:50:10   15.42   0       15.00     127.89   12.36   0          0       0         5.00    0         -1         -97        -248       0          3        nd          nd            nd    nd      2015-08-21T11:50:10Z      
493473020        2015-08-21   11:50:20   15.40   0       15.00     127.89   12.36   0          0       0         5.00    0         -16        -117       -288       2          0        nd          nd            nd    nd      2015-08-21T11:50:20Z      
493473030        2015-08-21   11:50:30   15.22   0       15.00     127.89   12.38   0          0       0         5.00    0         -22        -32        -198       5          0        nd          nd            nd    nd      2015-08-21T11:50:30Z      
493473040        2015-08-21   11:50:40   15.33   0       15.00     127.89   12.40   0          0       0         5.00    0         -23        -180       -67        0          5        nd          nd            nd    nd      2015-08-21T11:50:40Z      
493473050        2015-08-21   11:50:50   15.23   0       15.00     127.89   12.41   0          0       0         5.00    0         -12        -159       -66        2          0        nd          nd            nd    nd      2015-08-21T11:50:50Z      
493473060        2015-08-21   11:51:00   15.28   0       15.00     127.89   12.40   0          0       0         5.00    0         -56        -157       -94        0          5        nd          nd            nd    nd      2015-08-21T11:51:00Z      
493473070        2015-08-21   11:51:10   15.27   0       15.00     127.89   12.41   0          0       0         5.00    0         -4         -71        -186       4          0        nd          nd            nd    nd      2015-08-21T11:51:10Z      
493473080        2015-08-21   11:51:20   15.33   0       15.00     127.89   12.43   0          0       0         5.00    0         -36        -168       -161       0          5        nd          nd            nd    nd      2015-08-21T11:51:20Z      
493473090        2015-08-21   11:51:30   15.26   0       15.00     127.89   12.46   0          0       0         5.00    0         -45        -77        -254       5          0        nd          nd            nd    nd      2015-08-21T11:51:30Z      
493473100        2015-08-21   11:51:40   15.24   0       15.00     127.89   12.46   0          0       0         5.00    0         -91        -77        -142       0          4        nd          nd            nd    nd      2015-08-21T11:51:40Z      
493473110        2015-08-21   11:51:50   15.32   0       15.00     127.89   12.47   0          0       0         5.00    0         -15        -90        -278       0          1        nd          nd            nd    nd      2015-08-21T11:51:50Z      
493473120        2015-08-21   11:52:00   15.22   0       15.00     127.89   12.49   0          0       0         5.00    0         -14        -109       -320       5          0        nd          nd            nd    nd      2015-08-21T11:52:00Z      
493473130        2015-08-21   11:52:10   15.21   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -169       -225       0          5        nd          nd            nd    nd      2015-08-21T11:52:10Z      
493473140        2015-08-21   11:52:20   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -24        -86        -242       5          0        nd          nd            nd    nd      2015-08-21T11:52:20Z      
493473150        2015-08-21   11:52:30   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -50        -85        -126       0          2        nd          nd            nd    nd      2015-08-21T11:52:30Z      
493473160        2015-08-21   11:52:40   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         53         -133       -141       0          0        nd          nd            nd    nd      2015-08-21T11:52:40Z      
493473170        2015-08-21   11:52:50   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         4          -107       -125       0          0        nd          nd            nd    nd      2015-08-21T11:52:50Z      
493473180        2015-08-21   11:53:00   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -67        -124       -112       0          0        nd          nd            nd    nd      2015-08-21T11:53:00Z      
493473190        2015-08-21   11:53:10   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -85        -127       0          4        nd          nd            nd    nd      2015-08-21T11:53:10Z      
493473200        2015-08-21   11:53:20   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -45        -185       -267       5          0        nd          nd            nd    nd      2015-08-21T11:53:20Z      
493473210        2015-08-21   11:53:30   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -37        -155       -154       0          3        nd          nd            nd    nd      2015-08-21T11:53:30Z      
493473220        2015-08-21   11:53:40   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         -24        -144       -164       1          0        nd          nd            nd    nd      2015-08-21T11:53:40Z      
493473230        2015-08-21   11:53:50   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         -13        -221       -131       4          0        nd          nd            nd    nd      2015-08-21T11:53:50Z      
493473240        2015-08-21   11:54:00   15.14   0       15.00     127.89   12.53   0          0       0         5.00    0         23         -94        24         0          5        nd          nd            nd    nd      2015-08-21T11:54:00Z      
493473250        2015-08-21   11:54:10   15.19   0       15.00     127.89   12.55   0          0       0         5.00    0         -30        -23        -42        0          2        nd          nd            nd    nd      2015-08-21T11:54:10Z      
493473260        2015-08-21   11:54:20   15.28   0       15.00     127.89   12.53   0          0       0         5.00    0         -61        -78        -233       0          3        nd          nd            nd    nd      2015-08-21T11:54:20Z      
493473270        2015-08-21   11:54:30   15.25   0       15.00     127.89   12.53   0          0       0         5.00    0         -36        -149       -414       4          0        nd          nd            nd    nd      2015-08-21T11:54:30Z      
493473280        2015-08-21   11:54:40   15.14   0       15.00     127.89   12.53   0          0       0         5.00    0         -49        -107       -318       0          0        nd          nd            nd    nd      2015-08-21T11:54:40Z      
493473290        2015-08-21   11:54:50   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -108       -266       1          0        nd          nd            nd    nd      2015-08-21T11:54:50Z      
493473300        2015-08-21   11:55:00   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -1         -141       -230       0          1        nd          nd            nd    nd      2015-08-21T11:55:00Z      
493473310        2015-08-21   11:55:10   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         8          -132       -220       5          0        nd          nd            nd    nd      2015-08-21T11:55:10Z      
493473320        2015-08-21   11:55:20   14.94   0       15.00     127.89   13.01   0          0       0         5.00    0         -40        -154       -46        0          2        nd          nd            nd    nd      2015-08-21T11:55:20Z      
493473330        2015-08-21   11:55:30   14.96   0       15.00     127.89   12.53   0          0       0         5.00    0         -12        -123       20         0          0        nd          nd            nd    nd      2015-08-21T11:55:30Z      
493473340        2015-08-21   11:55:40   14.90   0       15.00     127.89   13.05   0          0       0         5.00    0         -110       -95        131        3          0        nd          nd            nd    nd      2015-08-21T11:55:40Z      
493473350        2015-08-21   11:55:50   14.88   0       15.00     127.89   12.53   0          0       0         5.00    0         -42        -184       273        0          2        nd          nd            nd    nd      2015-08-21T11:55:50Z      
493473360        2015-08-21   11:56:00   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -124       312        0          0        nd          nd            nd    nd      2015-08-21T11:56:00Z      
493473370        2015-08-21   11:56:10   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -30        -83        303        0          5        nd          nd            nd    nd      2015-08-21T11:56:10Z      
493473380        2015-08-21   11:56:20   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         8          -40        142        0          2        nd          nd            nd    nd      2015-08-21T11:56:20Z      
493473390        2015-08-21   11:56:30   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -196       -72        5          0        nd          nd            nd    nd      2015-08-21T11:56:30Z      
493473400        2015-08-21   11:56:40   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -53        -10        0          5        nd          nd            nd    nd      2015-08-21T11:56:40Z      
493473410        2015-08-21   11:56:50   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -40        -158       -120       5          0        nd          nd            nd    nd      2015-08-21T11:56:50Z      
493473420        2015-08-21   11:57:00   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -131       -26        0          2        nd          nd            nd    nd      2015-08-21T11:57:00Z      
493473430        2015-08-21   11:57:10   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -6         -115       -110       0          4        nd          nd            nd    nd      2015-08-21T11:57:10Z      
493473440        2015-08-21   11:57:20   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -67        -184       5          0        nd          nd            nd    nd      2015-08-21T11:57:20Z      
493473450        2015-08-21   11:57:30   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -51        -94        -16        0          1        nd          nd            nd    nd      2015-08-21T11:57:30Z      
493473460        2015-08-21   11:57:40   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -55        -86        -2         0          5        nd          nd            nd    nd      2015-08-21T11:57:40Z      
493473470        2015-08-21   11:57:50   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -157       -149       5          0        nd          nd            nd    nd      2015-08-21T11:57:50Z      
493473480        2015-08-21   11:58:00   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -147       -34        3          0        nd          nd            nd    nd      2015-08-21T11:58:00Z      
493473490        2015-08-21   11:58:10   14.91   0       15.00     127.89   12.61   0          0       0         5.00    0         8          -102       105        0          1        nd          nd            nd    nd      2015-08-21T11:58:10Z      
493473500        2015-08-21   11:58:20   15.03   0       15.00     127.89   12.58   0          0       0         5.00    0         -155       -114       906        0          5        nd          nd            nd    nd      2015-08-21T11:58:20Z      
493473510        2015-08-21   11:58:30   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -26        -198       424        4          0        nd          nd            nd    nd      2015-08-21T11:58:30Z      
493473520        2015-08-21   11:58:40   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         5          -79        398        0          5        nd          nd            nd    nd      2015-08-21T11:58:40Z      
493473530        2015-08-21   11:58:50   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -111       289        5          0        nd          nd            nd    nd      2015-08-21T11:58:50Z      
493473540        2015-08-21   11:59:00   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         -14        -61        363        0          5        nd          nd            nd    nd      2015-08-21T11:59:00Z      
493473550        2015-08-21   11:59:10   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         -57        -145       101        0          2        nd          nd            nd    nd      2015-08-21T11:59:10Z      
493473560        2015-08-21   11:59:20   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         19         -170       59         5          0        nd          nd            nd    nd      2015-08-21T11:59:20Z      
493473570        2015-08-21   11:59:30   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         -62        -117       184        0          0        nd          nd            nd    nd      2015-08-21T11:59:30Z      
493473580        2015-08-21   11:59:40   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -49        -97        243        0          5        nd          nd            nd    nd      2015-08-21T11:59:40Z      
493473590        2015-08-21   11:59:50   15.22   0       15.00     127.89   12.52   0          0       0         5.00    0         -31        -122       115        0          0        nd          nd            nd    nd      2015-08-21T11:59:50Z      
493473600        2015-08-21   12:00:00   15.05   0       15.00     127.89   12.53   0          0       0         5.00    0         -23        -149       1          5          0        nd          nd            nd    nd      2015-08-21T12:00:00Z      
493473610        2015-08-21   12:00:10   14.98   0       15.00     127.89   12.56   0          0       0         5.00    0         -16        -116       135        0          0        nd          nd            nd    nd      2015-08-21T12:00:10Z      
493473620        2015-08-21   12:00:20   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         0          -151       247        0          4        nd          nd            nd    nd      2015-08-21T12:00:20Z      
493473630        2015-08-21   12:00:30   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -61        -111       191        0          0        nd          nd            nd    nd      2015-08-21T12:00:30Z      
493473640        2015-08-21   12:00:40   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -116       125        0          0        nd          nd            nd    nd      2015-08-21T12:00:40Z      
493473650        2015-08-21   12:00:50   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         21         -182       53         3          0        nd          nd            nd    nd      2015-08-21T12:00:50Z      
493473660        2015-08-21   12:01:00   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -108       139        0          0        nd          nd            nd    nd      2015-08-21T12:01:00Z      
493473670        2015-08-21   12:01:10   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         14         -136       220        0          0        nd          nd            nd    nd      2015-08-21T12:01:10Z      
493473680        2015-08-21   12:01:20   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         19         -163       277        0          0        nd          nd            nd    nd      2015-08-21T12:01:20Z      
493473690        2015-08-21   12:01:30   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -16        -95        299        0          2        nd          nd            nd    nd      2015-08-21T12:01:30Z      
493473700        2015-08-21   12:01:40   14.95   0       15.00     127.89   12.53   0          0       0         5.00    0         -1         -87        283        5          0        nd          nd            nd    nd      2015-08-21T12:01:40Z      
493473710        2015-08-21   12:01:50   14.98   0       15.00     127.89   12.54   0          0       0         5.00    0         -16        -221       358        0          5        nd          nd            nd    nd      2015-08-21T12:01:50Z      
493473720        2015-08-21   12:02:00   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -67        -135       269        0          1        nd          nd            nd    nd      2015-08-21T12:02:00Z      
493473730        2015-08-21   12:02:10   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -46        -106       148        0          0        nd          nd            nd    nd      2015-08-21T12:02:10Z      
493473740        2015-08-21   12:02:20   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -6         -170       102        5          0        nd          nd            nd    nd      2015-08-21T12:02:20Z      
493473750        2015-08-21   12:02:30   15.03   0       15.00     127.89   12.57   0          0       0         5.00    0         -72        -76        303        0          5        nd          nd            nd    nd      2015-08-21T12:02:30Z      
493473760        2015-08-21   12:02:40   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -66        -61        233        1          0        nd          nd            nd    nd      2015-08-21T12:02:40Z      
493473770        2015-08-21   12:02:50   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         61         -182       158        0          0        nd          nd            nd    nd      2015-08-21T12:02:50Z      
493473780        2015-08-21   12:03:00   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -70        -104       252        2          0        nd          nd            nd    nd      2015-08-21T12:03:00Z      
493473790        2015-08-21   12:03:10   14.91   0       15.00     127.89   13.01   0          0       0         5.00    0         -19        -124       355        1          0        nd          nd            nd    nd      2015-08-21T12:03:10Z      
493473800        2015-08-21   12:03:20   14.95   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -81        413        0          3        nd          nd            nd    nd      2015-08-21T12:03:20Z      
493473810        2015-08-21   12:03:30   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -43        -121       346        0          0        nd          nd            nd    nd      2015-08-21T12:03:30Z      
493473820        2015-08-21   12:03:40   15.14   0       15.00     127.89   12.47   0          0       0         5.00    0         0          -76        255        0          5        nd          nd            nd    nd      2015-08-21T12:03:40Z      
493473830        2015-08-21   12:03:50   15.21   0       15.00     127.89   12.47   0          0       0         5.00    0         17         -119       64         0          0        nd          nd            nd    nd      2015-08-21T12:03:50Z      
493473840        2015-08-21   12:04:00   15.33   0       15.00     127.89   12.46   0          0       0         5.00    0         -26        -138       -193       0          5        nd          nd            nd    nd      2015-08-21T12:04:00Z      
493473850        2015-08-21   12:04:10   15.30   0       15.00     127.89   12.47   0          0       0         5.00    0         -3         -44        -342       5          0        nd          nd            nd    nd      2015-08-21T12:04:10Z      
493473860        2015-08-21   12:04:20   15.13   0       15.00     127.89   12.46   0          0       0         5.00    0         8          -109       -235       4          0        nd          nd            nd    nd      2015-08-21T12:04:20Z      
493473870        2015-08-21   12:04:30   15.20   0       15.00     127.89   12.48   0          0       0         5.00    0         -35        -137       -108       0          5        nd          nd            nd    nd      2015-08-21T12:04:30Z      
493473880        2015-08-21   12:04:40   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -19        -199       -204       4          0        nd          nd            nd    nd      2015-08-21T12:04:40Z      
493473890        2015-08-21   12:04:50   15.16   0       15.00     127.89   12.48   0          0       0         5.00    0         20         -86        -148       0          5        nd          nd            nd    nd      2015-08-21T12:04:50Z      
493473900        2015-08-21   12:05:00   15.31   0       15.00     127.89   12.49   0          0       0         5.00    0         -37        -71        -333       0          4        nd          nd            nd    nd      2015-08-21T12:05:00Z      
493473910        2015-08-21   12:05:10   15.36   0       15.00     127.89   12.49   0          0       0         5.00    0         -29        -166       -491       5          0        nd          nd            nd    nd      2015-08-21T12:05:10Z      
493473920        2015-08-21   12:05:20   15.34   0       15.00     127.89   12.50   0          0       0         5.00    0         -71        -4         -367       0          5        nd          nd            nd    nd      2015-08-21T12:05:20Z      
493473930        2015-08-21   12:05:30   15.23   0       15.00     127.89   12.50   0          0       0         5.00    0         -51        -141       -509       5          0        nd          nd            nd    nd      2015-08-21T12:05:30Z      
493473940        2015-08-21   12:05:40   15.33   0       15.00     127.89   12.51   0          0       0         5.00    0         18         -47        -339       0          5        nd          nd            nd    nd      2015-08-21T12:05:40Z      
493473950        2015-08-21   12:05:50   15.39   0       15.00     127.89   12.51   0          0       0         5.00    0         -67        -174       -464       5          0        nd          nd            nd    nd      2015-08-21T12:05:50Z      
493473960        2015-08-21   12:06:00   15.28   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -88        -348       0          5        nd          nd            nd    nd      2015-08-21T12:06:00Z      
493473970        2015-08-21   12:06:10   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         -67        -121       -443       5          0        nd          nd            nd    nd      2015-08-21T12:06:10Z      
493473980        2015-08-21   12:06:20   15.24   0       15.00     127.89   12.52   0          0       0         5.00    0         17         -91        -386       0          5        nd          nd            nd    nd      2015-08-21T12:06:20Z      
493473990        2015-08-21   12:06:30   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -46        -150       -455       5          0        nd          nd            nd    nd      2015-08-21T12:06:30Z      
493474000        2015-08-21   12:06:40   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -58        -133       -337       0          3        nd          nd            nd    nd      2015-08-21T12:06:40Z      
493474010        2015-08-21   12:06:50   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -65        -133       -382       1          0        nd          nd            nd    nd      2015-08-21T12:06:50Z      
493474020        2015-08-21   12:07:00   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -8         -154       -358       0          0        nd          nd            nd    nd      2015-08-21T12:07:00Z      
493474030        2015-08-21   12:07:10   14.89   0       15.00     127.89   12.53   0          0       0         5.00    0         -30        -98        -227       5          0        nd          nd            nd    nd      2015-08-21T12:07:10Z      
493474040        2015-08-21   12:07:20   14.80   0       15.00     127.89   13.05   0          0       0         5.00    0         16         -169       -27        1          0        nd          nd            nd    nd      2015-08-21T12:07:20Z      
493474050        2015-08-21   12:07:30   14.83   0       15.00     127.89   13.06   0          0       0         5.00    0         -18        -100       202        0          2        nd          nd            nd    nd      2015-08-21T12:07:30Z      
493474060        2015-08-21   12:07:40   14.91   0       15.00     127.89   13.03   0          0       0         5.00    0         29         -128       256        0          2        nd          nd            nd    nd      2015-08-21T12:07:40Z      
493474070        2015-08-21   12:07:50   14.87   0       15.00     127.89   13.04   0          0       0         5.00    0         17         -108       259        4          0        nd          nd            nd    nd      2015-08-21T12:07:50Z      
493474080        2015-08-21   12:08:00   14.89   0       15.00     127.89   13.04   0          0       0         5.00    0         -21        -152       345        0          4        nd          nd            nd    nd      2015-08-21T12:08:00Z      
493474090        2015-08-21   12:08:10   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -49        -99        288        1          0        nd          nd            nd    nd      2015-08-21T12:08:10Z      
493474100        2015-08-21   12:08:20   14.96   0       15.00     127.89   12.53   0          0       0         5.00    0         -79        -152       295        0          1        nd          nd            nd    nd      2015-08-21T12:08:20Z      
493474110        2015-08-21   12:08:30   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -119       267        0          0        nd          nd            nd    nd      2015-08-21T12:08:30Z      
493474120        2015-08-21   12:08:40   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         34         -64        249        0          1        nd          nd            nd    nd      2015-08-21T12:08:40Z      
493474130        2015-08-21   12:08:50   15.16   0       15.00     127.89   12.53   0          0       0         5.00    0         0          -100       167        0          5        nd          nd            nd    nd      2015-08-21T12:08:50Z      
493474140        2015-08-21   12:09:00   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         12         -87        8          4          0        nd          nd            nd    nd      2015-08-21T12:09:00Z      
493474150        2015-08-21   12:09:10   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         10         -110       4          2          0        nd          nd            nd    nd      2015-08-21T12:09:10Z      
493474160        2015-08-21   12:09:20   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         -8         -118       100        1          0        nd          nd            nd    nd      2015-08-21T12:09:20Z      
493474170        2015-08-21   12:09:30   14.94   0       15.00     127.89   12.52   0          0       0         5.00    0         -24        -123       277        0          1        nd          nd            nd    nd      2015-08-21T12:09:30Z      
493474180        2015-08-21   12:09:40   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -64        -159       263        0          5        nd          nd            nd    nd      2015-08-21T12:09:40Z      
493474190        2015-08-21   12:09:50   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         -24        -93        166        5          0        nd          nd            nd    nd      2015-08-21T12:09:50Z      
493474200        2015-08-21   12:10:00   14.99   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -139       202        0          1        nd          nd            nd    nd      2015-08-21T12:10:00Z      
493474210        2015-08-21   12:10:10   14.99   0       15.00     127.89   12.54   0          0       0         5.00    0         -26        -129       258        0          0        nd          nd            nd    nd      2015-08-21T12:10:10Z      
493474220        2015-08-21   12:10:20   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -101       300        0          0        nd          nd            nd    nd      2015-08-21T12:10:20Z      
493474230        2015-08-21   12:10:30   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         17         -176       277        0          2        nd          nd            nd    nd      2015-08-21T12:10:30Z      
493474240        2015-08-21   12:10:40   14.94   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -181       229        5          0        nd          nd            nd    nd      2015-08-21T12:10:40Z      
493474250        2015-08-21   12:10:50   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -68        353        0          5        nd          nd            nd    nd      2015-08-21T12:10:50Z      
493474260        2015-08-21   12:11:00   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         10         -98        261        4          0        nd          nd            nd    nd      2015-08-21T12:11:00Z      
493474270        2015-08-21   12:11:10   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -129       341        0          1        nd          nd            nd    nd      2015-08-21T12:11:10Z      
493474280        2015-08-21   12:11:20   14.90   0       15.00     127.89   12.52   0          0       0         5.00    0         -26        -107       418        1          0        nd          nd            nd    nd      2015-08-21T12:11:20Z      
493474290        2015-08-21   12:11:30   14.89   0       15.00     127.89   12.57   0          0       0         5.00    0         -17        -115       456        0          0        nd          nd            nd    nd      2015-08-21T12:11:30Z      
493474300        2015-08-21   12:11:40   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -14        -151       408        0          5        nd          nd            nd    nd      2015-08-21T12:11:40Z      
493474310        2015-08-21   12:11:50   14.90   0       15.00     127.89   13.04   0          0       0         5.00    0         -9         -72        301        5          0        nd          nd            nd    nd      2015-08-21T12:11:50Z      
493474320        2015-08-21   12:12:00   14.94   0       15.00     127.89   13.04   0          0       0         5.00    0         -6         -108       346        0          2        nd          nd            nd    nd      2015-08-21T12:12:00Z      
493474330        2015-08-21   12:12:10   14.91   0       15.00     127.89   13.04   0          0       0         5.00    0         -4         -133       316        3          0        nd          nd            nd    nd      2015-08-21T12:12:10Z      
493474340        2015-08-21   12:12:20   14.74   0       15.00     127.89   13.08   0          0       0         5.00    0         -60        -168       451        5          0        nd          nd            nd    nd      2015-08-21T12:12:20Z      
493474350        2015-08-21   12:12:30   14.76   0       15.00     127.89   13.07   0          0       0         5.00    0         -31        -78        692        0          5        nd          nd            nd    nd      2015-08-21T12:12:30Z      
493474360        2015-08-21   12:12:40   14.72   0       15.00     127.89   13.06   0          0       0         5.00    0         -27        -181       519        0          5        nd          nd            nd    nd      2015-08-21T12:12:40Z      
493474370        2015-08-21   12:12:50   14.73   0       15.00     127.89   13.04   0          0       0         5.00    0         -7         -113       395        5          0        nd          nd            nd    nd      2015-08-21T12:12:50Z      
493474380        2015-08-21   12:13:00   14.71   0       15.00     127.89   13.03   0          0       0         5.00    0         7          -199       449        0          5        nd          nd            nd    nd      2015-08-21T12:13:00Z      
493474390        2015-08-21   12:13:10   14.64   0       15.00     127.89   13.03   0          0       0         5.00    0         41         -127       377        5          0        nd          nd            nd    nd      2015-08-21T12:13:10Z      
493474400        2015-08-21   12:13:20   14.44   0       15.00     127.89   13.02   0          0       0         5.00    0         -3         -180       475        5          0        nd          nd            nd    nd      2015-08-21T12:13:20Z      
493474410        2015-08-21   12:13:30   14.55   0       15.00     127.89   13.00   0          0       0         5.00    0         -5         -117       702        0          5        nd          nd            nd    nd      2015-08-21T12:13:30Z      
493474420        2015-08-21   12:13:40   14.65   0       15.00     127.89   12.97   0          0       0         5.00    0         47         -173       534        0          5        nd          nd            nd    nd      2015-08-21T12:13:40Z      
493474430        2015-08-21   12:13:50   14.80   0       15.00     127.89   12.92   0          0       0         5.00    0         -1         -87        443        5          0        nd          nd            nd    nd      2015-08-21T12:13:50Z      
493474440        2015-08-21   12:14:00   14.80   0       15.00     127.89   12.42   0          0       0         5.00    0         -13        -213       445        0          5        nd          nd            nd    nd      2015-08-21T12:14:00Z      
493474450        2015-08-21   12:14:10   14.84   0       15.00     127.89   12.92   0          0       0         5.00    0         -13        -71        416        5          0        nd          nd            nd    nd      2015-08-21T12:14:10Z      
493474460        2015-08-21   12:14:20   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         -34        -124       445        0          5        nd          nd            nd    nd      2015-08-21T12:14:20Z      
493474470        2015-08-21   12:14:30   15.02   0       15.00     127.89   12.29   0          0       0         5.00    0         -31        -126       325        5          0        nd          nd            nd    nd      2015-08-21T12:14:30Z      
493474480        2015-08-21   12:14:40   15.30   0       15.00     127.89   12.24   0          0       0         5.00    0         -7         -182       368        0          5        nd          nd            nd    nd      2015-08-21T12:14:40Z      
493474490        2015-08-21   12:14:50   15.43   0       15.00     127.89   12.21   0          0       0         5.00    0         -15        -79        223        0          5        nd          nd            nd    nd      2015-08-21T12:14:50Z      
493474500        2015-08-21   12:15:00   15.60   0       15.00     127.89   12.19   0          0       0         5.00    0         -5         -171       -86        0          5        nd          nd            nd    nd      2015-08-21T12:15:00Z      
493474510        2015-08-21   12:15:10   15.69   0       15.00     127.89   12.17   0          0       0         5.00    0         -55        -119       -481       0          3        nd          nd            nd    nd      2015-08-21T12:15:10Z      
493474520        2015-08-21   12:15:20   15.71   0       15.00     127.89   12.19   0          0       0         5.00    0         -38        -179       -631       5          0        nd          nd            nd    nd      2015-08-21T12:15:20Z      
493474530        2015-08-21   12:15:30   15.79   0       15.00     127.89   12.23   0          0       0         5.00    0         -17        -94        -473       5          0        nd          nd            nd    nd      2015-08-21T12:15:30Z      
493474540        2015-08-21   12:15:40   15.74   0       15.00     127.89   12.26   0          0       0         5.00    0         -68        -158       -329       0          5        nd          nd            nd    nd      2015-08-21T12:15:40Z      
493474550        2015-08-21   12:15:50   15.60   0       15.00     127.89   12.27   0          0       0         5.00    0         -31        -40        -434       0          5        nd          nd            nd    nd      2015-08-21T12:15:50Z      
493474560        2015-08-21   12:16:00   15.66   0       15.00     127.89   12.28   0          0       0         5.00    0         -21        -145       -576       5          0        nd          nd            nd    nd      2015-08-21T12:16:00Z      
493474570        2015-08-21   12:16:10   15.76   0       15.00     127.89   12.31   0          0       0         5.00    0         -3         -120       -428       5          0        nd          nd            nd    nd      2015-08-21T12:16:10Z      
493474580        2015-08-21   12:16:20   15.61   0       15.00     127.89   12.30   0          0       0         5.00    0         -88        -149       -256       0          5        nd          nd            nd    nd      2015-08-21T12:16:20Z      
493474590        2015-08-21   12:16:30   15.64   0       15.00     127.89   12.29   0          0       0         5.00    0         -53        -71        -317       0          5        nd          nd            nd    nd      2015-08-21T12:16:30Z      
493474600        2015-08-21   12:16:40   15.59   0       15.00     127.89   12.29   0          0       0         5.00    0         -33        -56        -461       2          0        nd          nd            nd    nd      2015-08-21T12:16:40Z      
493474610        2015-08-21   12:16:50   15.62   0       15.00     127.89   12.33   0          0       0         5.00    0         -44        -182       -415       5          0        nd          nd            nd    nd      2015-08-21T12:16:50Z      
493474620        2015-08-21   12:17:00   15.62   0       15.00     127.89   12.36   0          0       0         5.00    0         -57        -72        -232       0          6        nd          nd            nd    nd      2015-08-21T12:17:00Z      
493474630        2015-08-21   12:17:10   15.47   0       15.00     127.89   12.37   0          0       0         5.00    0         -15        -72        -504       0          5        nd          nd            nd    nd      2015-08-21T12:17:10Z      
493474640        2015-08-21   12:17:20   15.39   0       15.00     127.89   12.40   0          0       0         5.00    0         -33        -125       -706       5          0        nd          nd            nd    nd      2015-08-21T12:17:20Z      
493474650        2015-08-21   12:17:30   15.36   0       15.00     127.89   12.43   0          0       0         5.00    0         -18        -73        -508       5          0        nd          nd            nd    nd      2015-08-21T12:17:30Z      
493474660        2015-08-21   12:17:40   15.26   0       15.00     127.89   12.45   0          0       0         5.00    0         7          -167       -366       0          5        nd          nd            nd    nd      2015-08-21T12:17:40Z      
493474670        2015-08-21   12:17:50   15.23   0       15.00     127.89   12.46   0          0       0         5.00    0         -69        -133       -462       0          4        nd          nd            nd    nd      2015-08-21T12:17:50Z      
493474680        2015-08-21   12:18:00   15.15   0       15.00     127.89   12.47   0          0       0         5.00    0         -4         -56        -563       5          0        nd          nd            nd    nd      2015-08-21T12:18:00Z      
493474690        2015-08-21   12:18:10   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -113       -442       0          0        nd          nd            nd    nd      2015-08-21T12:18:10Z      
493474700        2015-08-21   12:18:20   14.91   0       15.00     127.89   12.50   0          0       0         5.00    0         -17        -149       -420       5          0        nd          nd            nd    nd      2015-08-21T12:18:20Z      
493474710        2015-08-21   12:18:30   14.82   0       15.00     127.89   13.04   0          0       0         5.00    0         -85        -108       -175       0          0        nd          nd            nd    nd      2015-08-21T12:18:30Z      
493474720        2015-08-21   12:18:40   14.87   0       15.00     127.89   13.02   0          0       0         5.00    0         23         -103       -68        0          3        nd          nd            nd    nd      2015-08-21T12:18:40Z      
493474730        2015-08-21   12:18:50   14.85   0       15.00     127.89   13.03   0          0       0         5.00    0         -59        -121       -59        4          0        nd          nd            nd    nd      2015-08-21T12:18:50Z      
493474740        2015-08-21   12:19:00   14.80   0       15.00     127.89   13.04   0          0       0         5.00    0         43         -105       25         0          1        nd          nd            nd    nd      2015-08-21T12:19:00Z      
493474750        2015-08-21   12:19:10   14.85   0       15.00     127.89   13.03   0          0       0         5.00    0         -61        -176       90         0          1        nd          nd            nd    nd      2015-08-21T12:19:10Z      
493474760        2015-08-21   12:19:20   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         38         -73        88         0          3        nd          nd            nd    nd      2015-08-21T12:19:20Z      
493474770        2015-08-21   12:19:30   14.87   0       15.00     127.89   13.02   0          0       0         5.00    0         -38        -110       0          5          0        nd          nd            nd    nd      2015-08-21T12:19:30Z      
493474780        2015-08-21   12:19:40   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         -8         -174       70         0          5        nd          nd            nd    nd      2015-08-21T12:19:40Z      
493474790        2015-08-21   12:19:50   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -38        -96        34         0          0        nd          nd            nd    nd      2015-08-21T12:19:50Z      
493474800        2015-08-21   12:20:00   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -75        -5         5          0        nd          nd            nd    nd      2015-08-21T12:20:00Z      
493474810        2015-08-21   12:20:10   14.99   0       15.00     127.89   12.54   0          0       0         5.00    0         -66        -203       88         0          5        nd          nd            nd    nd      2015-08-21T12:20:10Z      
493474820        2015-08-21   12:20:20   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -122       97         2          0        nd          nd            nd    nd      2015-08-21T12:20:20Z      
493474830        2015-08-21   12:20:30   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         55         -71        53         0          5        nd          nd            nd    nd      2015-08-21T12:20:30Z      
493474840        2015-08-21   12:20:40   15.23   0       15.00     127.89   12.52   0          0       0         5.00    0         -18        -167       -187       0          5        nd          nd            nd    nd      2015-08-21T12:20:40Z      
493474850        2015-08-21   12:20:50   15.19   0       15.00     127.89   12.52   0          0       0         5.00    0         -33        -114       -460       5          0        nd          nd            nd    nd      2015-08-21T12:20:50Z      
493474860        2015-08-21   12:21:00   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -74        -59        -353       1          0        nd          nd            nd    nd      2015-08-21T12:21:00Z      
493474870        2015-08-21   12:21:10   15.14   0       15.00     127.89   12.53   0          0       0         5.00    0         16         -165       -345       0          4        nd          nd            nd    nd      2015-08-21T12:21:10Z      
493474880        2015-08-21   12:21:20   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -2         -73        -442       5          0        nd          nd            nd    nd      2015-08-21T12:21:20Z      
493474890        2015-08-21   12:21:30   14.88   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -195       -241       5          0        nd          nd            nd    nd      2015-08-21T12:21:30Z      
493474900        2015-08-21   12:21:40   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -9         -73        37         0          5        nd          nd            nd    nd      2015-08-21T12:21:40Z      
493474910        2015-08-21   12:21:50   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -35        -167       23         0          1        nd          nd            nd    nd      2015-08-21T12:21:50Z      
493474920        2015-08-21   12:22:00   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -48        -99        -34        0          1        nd          nd            nd    nd      2015-08-21T12:22:00Z      
493474930        2015-08-21   12:22:10   14.99   0       15.00     127.89   12.57   0          0       0         5.00    0         -22        -24        -86        3          0        nd          nd            nd    nd      2015-08-21T12:22:10Z      
493474940        2015-08-21   12:22:20   14.82   0       15.00     127.89   12.53   0          0       0         5.00    0         10         -155       13         5          0        nd          nd            nd    nd      2015-08-21T12:22:20Z      
493474950        2015-08-21   12:22:30   14.88   0       15.00     127.89   12.52   0          0       0         5.00    0         -41        -204       247        0          5        nd          nd            nd    nd      2015-08-21T12:22:30Z      
493474960        2015-08-21   12:22:40   14.93   0       15.00     127.89   12.54   0          0       0         5.00    0         -23        -110       276        0          0        nd          nd            nd    nd      2015-08-21T12:22:40Z      
493474970        2015-08-21   12:22:50   14.98   0       15.00     127.89   12.54   0          0       0         5.00    0         -44        -179       241        0          2        nd          nd            nd    nd      2015-08-21T12:22:50Z      
493474980        2015-08-21   12:23:00   14.92   0       15.00     127.89   13.04   0          0       0         5.00    0         -46        -123       206        4          0        nd          nd            nd    nd      2015-08-21T12:23:00Z      
493474990        2015-08-21   12:23:10   14.88   0       15.00     127.89   13.04   0          0       0         5.00    0         -53        -118       290        0          1        nd          nd            nd    nd      2015-08-21T12:23:10Z      
493475000        2015-08-21   12:23:20   14.87   0       15.00     127.89   13.03   0          0       0         5.00    0         -1         -118       316        0          0        nd          nd            nd    nd      2015-08-21T12:23:20Z      
493475010        2015-08-21   12:23:30   14.80   0       15.00     127.89   13.03   0          0       0         5.00    0         -1         -111       380        4          0        nd          nd            nd    nd      2015-08-21T12:23:30Z      
493475020        2015-08-21   12:23:40   14.79   0       15.00     127.89   12.58   0          0       0         5.00    0         -37        -156       507        0          5        nd          nd            nd    nd      2015-08-21T12:23:40Z      
493475030        2015-08-21   12:23:50   14.89   0       15.00     127.89   12.53   0          0       0         5.00    0         -1         -156       444        1          0        nd          nd            nd    nd      2015-08-21T12:23:50Z      
493475040        2015-08-21   12:24:00   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         6          -139       367        0          5        nd          nd            nd    nd      2015-08-21T12:24:00Z      
493475050        2015-08-21   12:24:10   15.08   0       15.00     127.89   12.55   0          0       0         5.00    0         6          -141       216        1          0        nd          nd            nd    nd      2015-08-21T12:24:10Z      
493475060        2015-08-21   12:24:20   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -123       117        0          3        nd          nd            nd    nd      2015-08-21T12:24:20Z      
493475070        2015-08-21   12:24:30   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -8         -155       -93        0          2        nd          nd            nd    nd      2015-08-21T12:24:30Z      
493475080        2015-08-21   12:24:40   15.25   0       15.00     127.89   12.52   0          0       0         5.00    0         6          -98        -377       1          0        nd          nd            nd    nd      2015-08-21T12:24:40Z      
493475090        2015-08-21   12:24:50   15.28   0       15.00     127.89   12.52   0          0       0         5.00    0         -13        -96        -367       0          2        nd          nd            nd    nd      2015-08-21T12:24:50Z      
493475100        2015-08-21   12:25:00   15.30   0       15.00     127.89   12.52   0          0       0         5.00    0         -38        -103       -432       0          0        nd          nd            nd    nd      2015-08-21T12:25:00Z      
493475110        2015-08-21   12:25:10   15.41   0       15.00     127.89   12.52   0          0       0         5.00    0         -76        -175       -434       5          0        nd          nd            nd    nd      2015-08-21T12:25:10Z      
493475120        2015-08-21   12:25:20   15.41   0       15.00     127.89   12.52   0          0       0         5.00    0         -36        -86        -287       0          5        nd          nd            nd    nd      2015-08-21T12:25:20Z      
493475130        2015-08-21   12:25:30   15.41   0       15.00     127.89   12.52   0          0       0         5.00    0         -13        -155       -502       0          5        nd          nd            nd    nd      2015-08-21T12:25:30Z      
493475140        2015-08-21   12:25:40   15.43   0       15.00     127.89   12.52   0          0       0         5.00    0         -57        -30        -603       5          0        nd          nd            nd    nd      2015-08-21T12:25:40Z      
493475150        2015-08-21   12:25:50   15.41   0       15.00     127.89   12.52   0          0       0         5.00    0         -22        -170       -441       5          0        nd          nd            nd    nd      2015-08-21T12:25:50Z      
493475160        2015-08-21   12:26:00   15.45   0       15.00     127.89   12.51   0          0       0         5.00    0         -35        -119       -233       0          6        nd          nd            nd    nd      2015-08-21T12:26:00Z      
493475170        2015-08-21   12:26:10   15.42   0       15.00     127.89   12.53   0          0       0         5.00    0         -31        -49        -475       0          5        nd          nd            nd    nd      2015-08-21T12:26:10Z      
493475180        2015-08-21   12:26:20   15.49   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -159       -671       5          0        nd          nd            nd    nd      2015-08-21T12:26:20Z      
493475190        2015-08-21   12:26:30   15.38   0       15.00     127.89   12.51   0          0       0         5.00    0         -14        -76        -473       5          0        nd          nd            nd    nd      2015-08-21T12:26:30Z      
493475200        2015-08-21   12:26:40   15.35   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -133       -312       0          5        nd          nd            nd    nd      2015-08-21T12:26:40Z      
493475210        2015-08-21   12:26:50   15.33   0       15.00     127.89   12.52   0          0       0         5.00    0         -70        -87        -475       0          5        nd          nd            nd    nd      2015-08-21T12:26:50Z      
493475220        2015-08-21   12:27:00   15.25   0       15.00     127.89   12.53   0          0       0         5.00    0         -76        -116       -561       5          0        nd          nd            nd    nd      2015-08-21T12:27:00Z      
493475230        2015-08-21   12:27:10   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         -107       -25        -415       0          5        nd          nd            nd    nd      2015-08-21T12:27:10Z      
493475240        2015-08-21   12:27:20   14.98   0       15.00     127.89   12.59   0          0       0         5.00    0         -78        -174       -590       5          0        nd          nd            nd    nd      2015-08-21T12:27:20Z      
493475250        2015-08-21   12:27:30   14.73   0       15.00     127.89   13.05   0          0       0         5.00    0         -27        -58        -372       5          0        nd          nd            nd    nd      2015-08-21T12:27:30Z      
493475260        2015-08-21   12:27:40   14.52   0       15.00     127.89   13.08   0          0       0         5.00    0         -26        -200       -109       5          0        nd          nd            nd    nd      2015-08-21T12:27:40Z      
493475270        2015-08-21   12:27:50   14.35   0       15.00     127.89   13.08   0          0       0         5.00    0         -34        -54        368        5          0        nd          nd            nd    nd      2015-08-21T12:27:50Z      
493475280        2015-08-21   12:28:00   14.43   0       15.00     127.89   13.09   0          0       0         5.00    0         -1         -136       713        0          5        nd          nd            nd    nd      2015-08-21T12:28:00Z      
493475290        2015-08-21   12:28:10   14.43   0       15.00     127.89   13.11   0          0       0         5.00    0         26         -90        594        0          5        nd          nd            nd    nd      2015-08-21T12:28:10Z      
493475300        2015-08-21   12:28:20   14.40   0       15.00     127.89   13.10   0          0       0         5.00    0         27         -202       363        0          5        nd          nd            nd    nd      2015-08-21T12:28:20Z      
493475310        2015-08-21   12:28:30   14.29   0       15.00     127.89   13.11   0          0       0         5.00    0         -1         -118       184        5          0        nd          nd            nd    nd      2015-08-21T12:28:30Z      
493475320        2015-08-21   12:28:40   14.23   0       15.00     127.89   13.11   0          0       0         5.00    0         -29        -213       285        5          0        nd          nd            nd    nd      2015-08-21T12:28:40Z      
493475330        2015-08-21   12:28:50   14.22   0       15.00     127.89   13.10   0          0       0         5.00    0         -14        -70        506        0          5        nd          nd            nd    nd      2015-08-21T12:28:50Z      
493475340        2015-08-21   12:29:00   14.19   0       15.00     127.89   13.10   0          0       0         5.00    0         20         -115       469        6          0        nd          nd            nd    nd      2015-08-21T12:29:00Z      
493475350        2015-08-21   12:29:10   14.11   0       15.00     127.89   13.09   0          0       0         5.00    0         -24        -198       563        0          5        nd          nd            nd    nd      2015-08-21T12:29:10Z      
493475360        2015-08-21   12:29:20   14.11   0       15.00     127.89   13.09   0          0       0         5.00    0         -38        -62        452        0          5        nd          nd            nd    nd      2015-08-21T12:29:20Z      
493475370        2015-08-21   12:29:30   14.19   0       15.00     127.89   13.08   0          0       0         5.00    0         -17        -184       249        5          0        nd          nd            nd    nd      2015-08-21T12:29:30Z      
493475380        2015-08-21   12:29:40   14.19   0       15.00     127.89   13.09   0          0       0         5.00    0         22         -194       400        5          0        nd          nd            nd    nd      2015-08-21T12:29:40Z      
493475390        2015-08-21   12:29:50   14.22   0       15.00     127.89   13.08   0          0       0         5.00    0         -30        -180       635        0          5        nd          nd            nd    nd      2015-08-21T12:29:50Z      
493475400        2015-08-21   12:30:00   14.32   0       15.00     127.89   13.07   0          0       0         5.00    0         25         -78        512        0          5        nd          nd            nd    nd      2015-08-21T12:30:00Z      
493475410        2015-08-21   12:30:10   14.44   0       15.00     127.89   13.08   0          0       0         5.00    0         18         -182       345        5          0        nd          nd            nd    nd      2015-08-21T12:30:10Z      
493475420        2015-08-21   12:30:20   14.63   0       15.00     127.89   13.06   0          0       0         5.00    0         7          -120       547        5          0        nd          nd            nd    nd      2015-08-21T12:30:20Z      
493475430        2015-08-21   12:30:30   14.85   0       15.00     127.89   12.99   0          0       0         5.00    0         -20        -178       714        0          5        nd          nd            nd    nd      2015-08-21T12:30:30Z      
493475440        2015-08-21   12:30:40   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -47        -126       707        5          0        nd          nd            nd    nd      2015-08-21T12:30:40Z      
493475450        2015-08-21   12:30:50   15.26   0       15.00     127.89   12.53   0          0       0         5.00    0         -21        -168       815        0          5        nd          nd            nd    nd      2015-08-21T12:30:50Z      
493475460        2015-08-21   12:31:00   15.47   0       15.00     127.89   12.53   0          0       0         5.00    0         -25        -102       612        0          5        nd          nd            nd    nd      2015-08-21T12:31:00Z      
493475470        2015-08-21   12:31:10   15.65   0       15.00     127.89   12.53   0          0       0         5.00    0         -21        -171       313        0          5        nd          nd            nd    nd      2015-08-21T12:31:10Z      
493475480        2015-08-21   12:31:20   15.70   0       15.00     127.89   12.53   0          0       0         5.00    0         -11        -142       29         0          1        nd          nd            nd    nd      2015-08-21T12:31:20Z      
493475490        2015-08-21   12:31:30   15.68   0       15.00     127.89   12.53   0          0       0         5.00    0         -23        -112       -286       0          1        nd          nd            nd    nd      2015-08-21T12:31:30Z      
493475500        2015-08-21   12:31:40   15.60   0       15.00     127.89   12.53   0          0       0         5.00    0         -14        -66        -417       5          0        nd          nd            nd    nd      2015-08-21T12:31:40Z      
493475510        2015-08-21   12:31:50   15.51   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -114       -248       0          4        nd          nd            nd    nd      2015-08-21T12:31:50Z      
493475520        2015-08-21   12:32:00   15.49   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -40        -265       2          0        nd          nd            nd    nd      2015-08-21T12:32:00Z      
493475530        2015-08-21   12:32:10   15.52   0       15.00     127.89   12.53   0          0       0         5.00    0         -72        -111       -459       0          6        nd          nd            nd    nd      2015-08-21T12:32:10Z      
493475540        2015-08-21   12:32:20   15.27   0       15.00     127.89   12.53   0          0       0         5.00    0         10         -145       -460       5          0        nd          nd            nd    nd      2015-08-21T12:32:20Z      
493475550        2015-08-21   12:32:30   14.90   0       15.00     127.89   13.05   0          0       0         5.00    0         -26        -61        -260       5          0        nd          nd            nd    nd      2015-08-21T12:32:30Z      
493475560        2015-08-21   12:32:40   14.74   0       15.00     127.89   13.07   0          0       0         5.00    0         -45        -201       -10        5          0        nd          nd            nd    nd      2015-08-21T12:32:40Z      
493475570        2015-08-21   12:32:50   14.62   0       15.00     127.89   13.08   0          0       0         5.00    0         -21        -119       519        5          0        nd          nd            nd    nd      2015-08-21T12:32:50Z      
493475580        2015-08-21   12:33:00   14.42   0       15.00     127.89   13.09   0          0       0         5.00    0         -6         -197       703        0          5        nd          nd            nd    nd      2015-08-21T12:33:00Z      
493475590        2015-08-21   12:33:10   14.40   0       15.00     127.89   13.08   0          0       0         5.00    0         -28        -68        601        0          5        nd          nd            nd    nd      2015-08-21T12:33:10Z      
493475600        2015-08-21   12:33:20   14.46   0       15.00     127.89   13.09   0          0       0         5.00    0         6          -198       400        0          5        nd          nd            nd    nd      2015-08-21T12:33:20Z      
493475610        2015-08-21   12:33:30   14.38   0       15.00     127.89   13.09   0          0       0         5.00    0         2          -95        239        5          0        nd          nd            nd    nd      2015-08-21T12:33:30Z      
493475620        2015-08-21   12:33:40   14.34   0       15.00     127.89   13.09   0          0       0         5.00    0         -10        -155       377        5          0        nd          nd            nd    nd      2015-08-21T12:33:40Z      
493475630        2015-08-21   12:33:50   14.43   0       15.00     127.89   13.09   0          0       0         5.00    0         -22        -78        659        0          5        nd          nd            nd    nd      2015-08-21T12:33:50Z      
493475640        2015-08-21   12:34:00   14.53   0       15.00     127.89   13.09   0          0       0         5.00    0         -39        -176       457        0          5        nd          nd            nd    nd      2015-08-21T12:34:00Z      
493475650        2015-08-21   12:34:10   14.61   0       15.00     127.89   13.08   0          0       0         5.00    0         7          -121       304        5          0        nd          nd            nd    nd      2015-08-21T12:34:10Z      
493475660        2015-08-21   12:34:20   14.63   0       15.00     127.89   13.04   0          0       0         5.00    0         -5         -205       462        5          0        nd          nd            nd    nd      2015-08-21T12:34:20Z      
493475670        2015-08-21   12:34:30   14.92   0       15.00     127.89   13.00   0          0       0         5.00    0         15         -106       668        0          5        nd          nd            nd    nd      2015-08-21T12:34:30Z      
493475680        2015-08-21   12:34:40   15.03   0       15.00     127.89   12.46   0          0       0         5.00    0         -4         -159       542        5          0        nd          nd            nd    nd      2015-08-21T12:34:40Z      
493475690        2015-08-21   12:34:50   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         -14        -228       671        0          2        nd          nd            nd    nd      2015-08-21T12:34:50Z      
493475700        2015-08-21   12:35:00   15.29   0       15.00     127.89   12.42   0          0       0         5.00    0         21         -148       584        0          4        nd          nd            nd    nd      2015-08-21T12:35:00Z      
493475710        2015-08-21   12:35:10   15.45   0       15.00     127.89   12.37   0          0       0         5.00    0         -22        -146       417        0          3        nd          nd            nd    nd      2015-08-21T12:35:10Z      
493475720        2015-08-21   12:35:20   15.64   0       15.00     127.89   12.32   0          0       0         5.00    0         -18        -170       208        0          5        nd          nd            nd    nd      2015-08-21T12:35:20Z      
493475730        2015-08-21   12:35:30   15.52   0       15.00     127.89   12.28   0          0       0         5.00    0         -18        -95        14         5          0        nd          nd            nd    nd      2015-08-21T12:35:30Z      
493475740        2015-08-21   12:35:40   15.53   0       15.00     127.89   12.25   0          0       0         5.00    0         -49        -111       19         0          3        nd          nd            nd    nd      2015-08-21T12:35:40Z      
493475750        2015-08-21   12:35:50   15.64   0       15.00     127.89   12.25   0          0       0         5.00    0         13         -118       -129       0          4        nd          nd            nd    nd      2015-08-21T12:35:50Z      
493475760        2015-08-21   12:36:00   15.55   0       15.00     127.89   12.25   0          0       0         5.00    0         -36        -80        -302       5          0        nd          nd            nd    nd      2015-08-21T12:36:00Z      
493475770        2015-08-21   12:36:10   15.38   0       15.00     127.89   12.27   0          0       0         5.00    0         -10        -97        -157       4          0        nd          nd            nd    nd      2015-08-21T12:36:10Z      
493475780        2015-08-21   12:36:20   15.25   0       15.00     127.89   12.25   0          0       0         5.00    0         -35        -119       44         0          0        nd          nd            nd    nd      2015-08-21T12:36:20Z      
493475790        2015-08-21   12:36:30   15.34   0       15.00     127.89   12.26   0          0       0         5.00    0         -21        -157       254        0          5        nd          nd            nd    nd      2015-08-21T12:36:30Z      
493475800        2015-08-21   12:36:40   15.40   0       15.00     127.89   12.27   0          0       0         5.00    0         -50        -161       182        0          0        nd          nd            nd    nd      2015-08-21T12:36:40Z      
493475810        2015-08-21   12:36:50   15.50   0       15.00     127.89   12.28   0          0       0         5.00    0         -7         -176       53         0          4        nd          nd            nd    nd      2015-08-21T12:36:50Z      
493475820        2015-08-21   12:37:00   15.40   0       15.00     127.89   12.28   0          0       0         5.00    0         -25        -70        -119       5          0        nd          nd            nd    nd      2015-08-21T12:37:00Z      
493475830        2015-08-21   12:37:10   15.35   0       15.00     127.89   12.29   0          0       0         5.00    0         -19        -151       -86        0          0        nd          nd            nd    nd      2015-08-21T12:37:10Z      
493475840        2015-08-21   12:37:20   15.45   0       15.00     127.89   12.30   0          0       0         5.00    0         -36        -150       -52        0          5        nd          nd            nd    nd      2015-08-21T12:37:20Z      
493475850        2015-08-21   12:37:30   15.49   0       15.00     127.89   12.31   0          0       0         5.00    0         -34        -122       -160       0          0        nd          nd            nd    nd      2015-08-21T12:37:30Z      
493475860        2015-08-21   12:37:40   15.55   0       15.00     127.89   12.30   0          0       0         5.00    0         -29        -114       -293       0          3        nd          nd            nd    nd      2015-08-21T12:37:40Z      
493475870        2015-08-21   12:37:50   15.61   0       15.00     127.89   12.33   0          0       0         5.00    0         -66        -124       -471       0          1        nd          nd            nd    nd      2015-08-21T12:37:50Z      
493475880        2015-08-21   12:38:00   15.53   0       15.00     127.89   12.34   0          0       0         5.00    0         -35        -117       -470       5          0        nd          nd            nd    nd      2015-08-21T12:38:00Z      
493475890        2015-08-21   12:38:10   15.46   0       15.00     127.89   12.39   0          0       0         5.00    0         -43        -199       -329       0          5        nd          nd            nd    nd      2015-08-21T12:38:10Z      
493475900        2015-08-21   12:38:20   15.44   0       15.00     127.89   12.38   0          0       0         5.00    0         -20        -106       -364       3          0        nd          nd            nd    nd      2015-08-21T12:38:20Z      
493475910        2015-08-21   12:38:30   15.35   0       15.00     127.89   12.38   0          0       0         5.00    0         -108       -93        -272       1          0        nd          nd            nd    nd      2015-08-21T12:38:30Z      
493475920        2015-08-21   12:38:40   15.27   0       15.00     127.89   12.39   0          0       0         5.00    0         -11        -148       -215       1          0        nd          nd            nd    nd      2015-08-21T12:38:40Z      
493475930        2015-08-21   12:38:50   15.22   0       15.00     127.89   12.41   0          0       0         5.00    0         3          -113       -152       0          0        nd          nd            nd    nd      2015-08-21T12:38:50Z      
493475940        2015-08-21   12:39:00   15.14   0       15.00     127.89   12.44   0          0       0         5.00    0         -86        -145       -83        3          0        nd          nd            nd    nd      2015-08-21T12:39:00Z      
493475950        2015-08-21   12:39:10   15.15   0       15.00     127.89   12.46   0          0       0         5.00    0         -56        -110       36         0          3        nd          nd            nd    nd      2015-08-21T12:39:10Z      
493475960        2015-08-21   12:39:20   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -21        -150       6          0          1        nd          nd            nd    nd      2015-08-21T12:39:20Z      
493475970        2015-08-21   12:39:30   15.23   0       15.00     127.89   12.48   0          0       0         5.00    0         -45        -136       -34        0          0        nd          nd            nd    nd      2015-08-21T12:39:30Z      
493475980        2015-08-21   12:39:40   15.20   0       15.00     127.89   12.49   0          0       0         5.00    0         -17        -115       -59        0          0        nd          nd            nd    nd      2015-08-21T12:39:40Z      
493475990        2015-08-21   12:39:50   15.25   0       15.00     127.89   12.48   0          0       0         5.00    0         -50        -155       -97        0          2        nd          nd            nd    nd      2015-08-21T12:39:50Z      
493476000        2015-08-21   12:40:00   15.32   0       15.00     127.89   12.49   0          0       0         5.00    0         -39        -214       -191       0          2        nd          nd            nd    nd      2015-08-21T12:40:00Z      
493476010        2015-08-21   12:40:10   15.18   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -66        -261       5          0        nd          nd            nd    nd      2015-08-21T12:40:10Z      
493476020        2015-08-21   12:40:20   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -32        -69        -119       0          2        nd          nd            nd    nd      2015-08-21T12:40:20Z      
493476030        2015-08-21   12:40:30   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -102       -100       2          0        nd          nd            nd    nd      2015-08-21T12:40:30Z      
493476040        2015-08-21   12:40:40   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         9          -101       -25        0          0        nd          nd            nd    nd      2015-08-21T12:40:40Z      
493476050        2015-08-21   12:40:50   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         19         -59        36         0          2        nd          nd            nd    nd      2015-08-21T12:40:50Z      
493476060        2015-08-21   12:41:00   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         -1         -118       -12        0          3        nd          nd            nd    nd      2015-08-21T12:41:00Z      
493476070        2015-08-21   12:41:10   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -33        -140       -93        3          0        nd          nd            nd    nd      2015-08-21T12:41:10Z      
493476080        2015-08-21   12:41:20   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         58         -87        -43        2          0        nd          nd            nd    nd      2015-08-21T12:41:20Z      
493476090        2015-08-21   12:41:30   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -19        -82        51         0          4        nd          nd            nd    nd      2015-08-21T12:41:30Z      
493476100        2015-08-21   12:41:40   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -100       26         4          0        nd          nd            nd    nd      2015-08-21T12:41:40Z      
493476110        2015-08-21   12:41:50   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         32         -136       84         0          3        nd          nd            nd    nd      2015-08-21T12:41:50Z      
493476120        2015-08-21   12:42:00   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -153       85         3          0        nd          nd            nd    nd      2015-08-21T12:42:00Z      
493476130        2015-08-21   12:42:10   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         23         -85        157        0          1        nd          nd            nd    nd      2015-08-21T12:42:10Z      
493476140        2015-08-21   12:42:20   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -38        -80        187        0          5        nd          nd            nd    nd      2015-08-21T12:42:20Z      
493476150        2015-08-21   12:42:30   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         2          -194       61         5          0        nd          nd            nd    nd      2015-08-21T12:42:30Z      
493476160        2015-08-21   12:42:40   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         45         -134       148        0          0        nd          nd            nd    nd      2015-08-21T12:42:40Z      
493476170        2015-08-21   12:42:50   14.98   0       15.00     127.89   12.52   0          0       0         5.00    0         25         -111       241        1          0        nd          nd            nd    nd      2015-08-21T12:42:50Z      
493476180        2015-08-21   12:43:00   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         14         -189       270        0          5        nd          nd            nd    nd      2015-08-21T12:43:00Z      
493476190        2015-08-21   12:43:10   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -18        -100       88         0          2        nd          nd            nd    nd      2015-08-21T12:43:10Z      
493476200        2015-08-21   12:43:20   15.24   0       15.00     127.89   12.53   0          0       0         5.00    0         -31        -116       3          0          0        nd          nd            nd    nd      2015-08-21T12:43:20Z      
493476210        2015-08-21   12:43:30   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -27        -88        -129       5          0        nd          nd            nd    nd      2015-08-21T12:43:30Z      
493476220        2015-08-21   12:43:40   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -78        -76        -1         0          3        nd          nd            nd    nd      2015-08-21T12:43:40Z      
493476230        2015-08-21   12:43:50   15.28   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -62        -44        0          5        nd          nd            nd    nd      2015-08-21T12:43:50Z      
493476240        2015-08-21   12:44:00   15.23   0       15.00     127.89   12.52   0          0       0         5.00    0         -3         -164       -251       5          0        nd          nd            nd    nd      2015-08-21T12:44:00Z      
493476250        2015-08-21   12:44:10   15.13   0       15.00     127.89   12.57   0          0       0         5.00    0         -54        -94        -139       0          0        nd          nd            nd    nd      2015-08-21T12:44:10Z      
493476260        2015-08-21   12:44:20   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         8          -114       -74        1          0        nd          nd            nd    nd      2015-08-21T12:44:20Z      
493476270        2015-08-21   12:44:30   14.99   0       15.00     127.89   12.53   0          0       0         5.00    0         -42        -159       70         2          0        nd          nd            nd    nd      2015-08-21T12:44:30Z      
493476280        2015-08-21   12:44:40   15.03   0       15.00     127.89   12.53   0          0       0         5.00    0         -83        -124       109        0          4        nd          nd            nd    nd      2015-08-21T12:44:40Z      
493476290        2015-08-21   12:44:50   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -52        -157       56         0          0        nd          nd            nd    nd      2015-08-21T12:44:50Z      
493476300        2015-08-21   12:45:00   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -23        -80        50         1          0        nd          nd            nd    nd      2015-08-21T12:45:00Z      
493476310        2015-08-21   12:45:10   14.99   0       15.00     127.89   12.53   0          0       0         5.00    0         -27        -160       93         3          0        nd          nd            nd    nd      2015-08-21T12:45:10Z      
493476320        2015-08-21   12:45:20   14.90   0       15.00     127.89   12.59   0          0       0         5.00    0         -84        -139       226        1          0        nd          nd            nd    nd      2015-08-21T12:45:20Z      
493476330        2015-08-21   12:45:30   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         34         -76        338        0          5        nd          nd            nd    nd      2015-08-21T12:45:30Z      
493476340        2015-08-21   12:45:40   14.90   0       15.00     127.89   12.53   0          0       0         5.00    0         -22        -167       254        5          0        nd          nd            nd    nd      2015-08-21T12:45:40Z      
493476350        2015-08-21   12:45:50   14.95   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -123       386        0          3        nd          nd            nd    nd      2015-08-21T12:45:50Z      
493476360        2015-08-21   12:46:00   15.05   0       15.00     127.89   12.53   0          0       0         5.00    0         -43        -19        352        0          2        nd          nd            nd    nd      2015-08-21T12:46:00Z      
493476370        2015-08-21   12:46:10   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         -51        -107       157        0          2        nd          nd            nd    nd      2015-08-21T12:46:10Z      
493476380        2015-08-21   12:46:20   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         8          -104       104        4          0        nd          nd            nd    nd      2015-08-21T12:46:20Z      
493476390        2015-08-21   12:46:30   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -205       106        0          5        nd          nd            nd    nd      2015-08-21T12:46:30Z      
493476400        2015-08-21   12:46:40   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -3         -158       45         5          0        nd          nd            nd    nd      2015-08-21T12:46:40Z      
493476410        2015-08-21   12:46:50   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -186       101        0          5        nd          nd            nd    nd      2015-08-21T12:46:50Z      
493476420        2015-08-21   12:47:00   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -21        -162       41         3          0        nd          nd            nd    nd      2015-08-21T12:47:00Z      
493476430        2015-08-21   12:47:10   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -167       46         0          5        nd          nd            nd    nd      2015-08-21T12:47:10Z      
493476440        2015-08-21   12:47:20   15.21   0       15.00     127.89   12.51   0          0       0         5.00    0         17         -143       -69        1          0        nd          nd            nd    nd      2015-08-21T12:47:20Z      
493476450        2015-08-21   12:47:30   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -121       -108       1          0        nd          nd            nd    nd      2015-08-21T12:47:30Z      
493476460        2015-08-21   12:47:40   15.21   0       15.00     127.89   12.51   0          0       0         5.00    0         -17        -111       -90        0          3        nd          nd            nd    nd      2015-08-21T12:47:40Z      
493476470        2015-08-21   12:47:50   15.31   0       15.00     127.89   12.52   0          0       0         5.00    0         51         -148       -292       0          2        nd          nd            nd    nd      2015-08-21T12:47:50Z      
493476480        2015-08-21   12:48:00   15.34   0       15.00     127.89   12.52   0          0       0         5.00    0         11         -120       -393       0          0        nd          nd            nd    nd      2015-08-21T12:48:00Z      
493476490        2015-08-21   12:48:10   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -73        -167       -420       5          0        nd          nd            nd    nd      2015-08-21T12:48:10Z      
493476500        2015-08-21   12:48:20   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -26        -119       -245       0          0        nd          nd            nd    nd      2015-08-21T12:48:20Z      
493476510        2015-08-21   12:48:30   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -82        -123       0          5        nd          nd            nd    nd      2015-08-21T12:48:30Z      
493476520        2015-08-21   12:48:40   15.24   0       15.00     127.89   12.53   0          0       0         5.00    0         -66        -92        -293       1          0        nd          nd            nd    nd      2015-08-21T12:48:40Z      
493476530        2015-08-21   12:48:50   15.17   0       15.00     127.89   12.53   0          0       0         5.00    0         -41        -100       -266       2          0        nd          nd            nd    nd      2015-08-21T12:48:50Z      
493476540        2015-08-21   12:49:00   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -124       -252       0          0        nd          nd            nd    nd      2015-08-21T12:49:00Z      
493476550        2015-08-21   12:49:10   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -41        -124       -219       0          0        nd          nd            nd    nd      2015-08-21T12:49:10Z      
493476560        2015-08-21   12:49:20   15.13   0       15.00     127.89   12.53   0          0       0         5.00    0         -19        -118       -225       0          1        nd          nd            nd    nd      2015-08-21T12:49:20Z      
493476570        2015-08-21   12:49:30   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -77        -95        -235       1          0        nd          nd            nd    nd      2015-08-21T12:49:30Z      
493476580        2015-08-21   12:49:40   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -91        -189       0          0        nd          nd            nd    nd      2015-08-21T12:49:40Z      
493476590        2015-08-21   12:49:50   14.98   0       15.00     127.89   12.53   0          0       0         5.00    0         -63        -106       -109       4          0        nd          nd            nd    nd      2015-08-21T12:49:50Z      
493476600        2015-08-21   12:50:00   15.02   0       15.00     127.89   12.55   0          0       0         5.00    0         8          -113       -8         0          5        nd          nd            nd    nd      2015-08-21T12:50:00Z      
493476610        2015-08-21   12:50:10   14.86   0       15.00     127.89   13.07   0          0       0         5.00    0         -7         -176       -47        5          0        nd          nd            nd    nd      2015-08-21T12:50:10Z      
493476620        2015-08-21   12:50:20   14.82   0       15.00     127.89   13.06   0          0       0         5.00    0         -26        -218       108        2          0        nd          nd            nd    nd      2015-08-21T12:50:20Z      
493476630        2015-08-21   12:50:30   14.77   0       15.00     127.89   13.05   0          0       0         5.00    0         -16        -166       341        0          0        nd          nd            nd    nd      2015-08-21T12:50:30Z      
493476640        2015-08-21   12:50:40   14.76   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -65        424        0          5        nd          nd            nd    nd      2015-08-21T12:50:40Z      
493476650        2015-08-21   12:50:50   14.81   0       15.00     127.89   12.56   0          0       0         5.00    0         -8         -146       327        5          0        nd          nd            nd    nd      2015-08-21T12:50:50Z      
493476660        2015-08-21   12:51:00   14.88   0       15.00     127.89   12.55   0          0       0         5.00    0         3          -155       433        0          5        nd          nd            nd    nd      2015-08-21T12:51:00Z      
493476670        2015-08-21   12:51:10   14.91   0       15.00     127.89   13.04   0          0       0         5.00    0         -66        -169       390        5          0        nd          nd            nd    nd      2015-08-21T12:51:10Z      
493476680        2015-08-21   12:51:20   14.87   0       15.00     127.89   12.53   0          0       0         5.00    0         4          -153       355        0          5        nd          nd            nd    nd      2015-08-21T12:51:20Z      
493476691        2015-08-21   12:51:31   14.95   0       15.00     127.89   12.53   0          0       0         5.00    0         -52        -122       381        3          0        nd          nd            nd    nd      2015-08-21T12:51:31Z      
493476701        2015-08-21   12:51:41   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -42        -111       405        0          5        nd          nd            nd    nd      2015-08-21T12:51:41Z      
493476711        2015-08-21   12:51:51   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         29         -78        308        4          0        nd          nd            nd    nd      2015-08-21T12:51:51Z      
493476721        2015-08-21   12:52:01   15.05   0       15.00     127.89   12.53   0          0       0         5.00    0         26         -114       339        0          4        nd          nd            nd    nd      2015-08-21T12:52:01Z      
493476731        2015-08-21   12:52:11   15.10   0       15.00     127.89   12.55   0          0       0         5.00    0         -64        -98        259        1          0        nd          nd            nd    nd      2015-08-21T12:52:11Z      
493476741        2015-08-21   12:52:21   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -49        -167       195        0          4        nd          nd            nd    nd      2015-08-21T12:52:21Z      
493476751        2015-08-21   12:52:31   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -46        -77        91         5          0        nd          nd            nd    nd      2015-08-21T12:52:31Z      
493476761        2015-08-21   12:52:41   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -171       115        0          1        nd          nd            nd    nd      2015-08-21T12:52:41Z      
493476771        2015-08-21   12:52:51   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -27        -179       145        0          2        nd          nd            nd    nd      2015-08-21T12:52:51Z      
493476781        2015-08-21   12:53:01   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -131       95         0          0        nd          nd            nd    nd      2015-08-21T12:53:01Z      
493476791        2015-08-21   12:53:11   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -60        -83        124        2          0        nd          nd            nd    nd      2015-08-21T12:53:11Z      
493476801        2015-08-21   12:53:21   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         3          -216       84         0          2        nd          nd            nd    nd      2015-08-21T12:53:21Z      
493476811        2015-08-21   12:53:31   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -36        -90        140        2          0        nd          nd            nd    nd      2015-08-21T12:53:31Z      
493476821        2015-08-21   12:53:41   15.20   0       15.00     127.89   12.51   0          0       0         5.00    0         20         -94        117        0          5        nd          nd            nd    nd      2015-08-21T12:53:41Z      
493476831        2015-08-21   12:53:51   15.23   0       15.00     127.89   12.52   0          0       0         5.00    0         1          -153       -21        0          0        nd          nd            nd    nd      2015-08-21T12:53:51Z      
493476841        2015-08-21   12:54:01   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -5         -100       -151       0          1        nd          nd            nd    nd      2015-08-21T12:54:01Z      
493476851        2015-08-21   12:54:11   15.25   0       15.00     127.89   12.54   0          0       0         5.00    0         -36        -115       -234       0          0        nd          nd            nd    nd      2015-08-21T12:54:11Z      
493476861        2015-08-21   12:54:21   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -154       -337       0          2        nd          nd            nd    nd      2015-08-21T12:54:21Z      
493476871        2015-08-21   12:54:31   15.26   0       15.00     127.89   12.52   0          0       0         5.00    0         26         -109       -452       1          0        nd          nd            nd    nd      2015-08-21T12:54:31Z      
493476881        2015-08-21   12:54:41   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -54        -163       -400       5          0        nd          nd            nd    nd      2015-08-21T12:54:41Z      
493476891        2015-08-21   12:54:51   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -113       -177       0          3        nd          nd            nd    nd      2015-08-21T12:54:51Z      
493476901        2015-08-21   12:55:01   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         45         -157       -215       0          0        nd          nd            nd    nd      2015-08-21T12:55:01Z      
493476911        2015-08-21   12:55:11   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -40        -113       -202       0          0        nd          nd            nd    nd      2015-08-21T12:55:11Z      
493476921        2015-08-21   12:55:21   14.98   0       15.00     127.89   12.52   0          0       0         5.00    0         27         -89        -181       4          0        nd          nd            nd    nd      2015-08-21T12:55:21Z      
493476931        2015-08-21   12:55:31   14.96   0       15.00     127.89   12.53   0          0       0         5.00    0         -35        -124       -42        0          3        nd          nd            nd    nd      2015-08-21T12:55:31Z      
493476941        2015-08-21   12:55:41   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         42         -76        -17        1          0        nd          nd            nd    nd      2015-08-21T12:55:41Z      
493476951        2015-08-21   12:55:51   14.94   0       15.00     127.89   12.55   0          0       0         5.00    0         -50        -126       27         1          0        nd          nd            nd    nd      2015-08-21T12:55:51Z      
493476961        2015-08-21   12:56:01   14.88   0       15.00     127.89   13.03   0          0       0         5.00    0         -49        -138       129        2          0        nd          nd            nd    nd      2015-08-21T12:56:01Z      
493476971        2015-08-21   12:56:11   14.86   0       15.00     127.89   13.07   0          0       0         5.00    0         -5         -143       300        0          0        nd          nd            nd    nd      2015-08-21T12:56:11Z      
493476981        2015-08-21   12:56:21   14.76   0       15.00     127.89   13.05   0          0       0         5.00    0         -84        -173       460        4          0        nd          nd            nd    nd      2015-08-21T12:56:21Z      
493476991        2015-08-21   12:56:31   14.94   0       15.00     127.89   12.53   0          0       0         5.00    0         -17        -80        619        0          5        nd          nd            nd    nd      2015-08-21T12:56:31Z      
493477001        2015-08-21   12:56:41   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         -12        -134       449        0          5        nd          nd            nd    nd      2015-08-21T12:56:41Z      
493477011        2015-08-21   12:56:51   14.90   0       15.00     127.89   12.62   0          0       0         5.00    0         -14        -74        281        5          0        nd          nd            nd    nd      2015-08-21T12:56:51Z      
493477021        2015-08-21   12:57:01   14.98   0       15.00     127.89   12.52   0          0       0         5.00    0         -75        -127       313        0          4        nd          nd            nd    nd      2015-08-21T12:57:01Z      
493477031        2015-08-21   12:57:11   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -69        -162       240        0          0        nd          nd            nd    nd      2015-08-21T12:57:11Z      
493477041        2015-08-21   12:57:21   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -199       223        5          0        nd          nd            nd    nd      2015-08-21T12:57:21Z      
493477051        2015-08-21   12:57:31   14.78   0       15.00     127.89   13.06   0          0       0         5.00    0         0          -189       465        4          0        nd          nd            nd    nd      2015-08-21T12:57:31Z      
493477061        2015-08-21   12:57:41   14.69   0       15.00     127.89   13.07   0          0       0         5.00    0         -6         -74        629        0          5        nd          nd            nd    nd      2015-08-21T12:57:41Z      
493477071        2015-08-21   12:57:51   14.78   0       15.00     127.89   13.06   0          0       0         5.00    0         -22        -196       422        0          5        nd          nd            nd    nd      2015-08-21T12:57:51Z      
493477081        2015-08-21   12:58:01   14.70   0       15.00     127.89   13.06   0          0       0         5.00    0         -28        -100       286        5          0        nd          nd            nd    nd      2015-08-21T12:58:01Z      
493477091        2015-08-21   12:58:11   14.56   0       15.00     127.89   13.08   0          0       0         5.00    0         13         -159       523        5          0        nd          nd            nd    nd      2015-08-21T12:58:11Z      
493477101        2015-08-21   12:58:21   14.41   0       15.00     127.89   13.06   0          0       0         5.00    0         -28        -118       745        0          5        nd          nd            nd    nd      2015-08-21T12:58:21Z      
493477111        2015-08-21   12:58:31   14.43   0       15.00     127.89   13.07   0          0       0         5.00    0         -32        -167       645        0          5        nd          nd            nd    nd      2015-08-21T12:58:31Z      
493477121        2015-08-21   12:58:41   14.42   0       15.00     127.89   13.06   0          0       0         5.00    0         -39        -87        423        0          5        nd          nd            nd    nd      2015-08-21T12:58:41Z      
493477131        2015-08-21   12:58:51   14.26   0       15.00     127.89   13.04   0          0       0         5.00    0         19         -170       169        5          0        nd          nd            nd    nd      2015-08-21T12:58:51Z      
493477141        2015-08-21   12:59:01   14.03   0       15.00     127.89   13.01   0          0       0         5.00    0         -11        -108       250        5          0        nd          nd            nd    nd      2015-08-21T12:59:01Z      
493477151        2015-08-21   12:59:11   13.94   0       15.00     127.89   13.01   0          0       0         5.00    0         6          -187       512        5          0        nd          nd            nd    nd      2015-08-21T12:59:11Z      
493477161        2015-08-21   12:59:21   14.08   0       15.00     127.89   12.96   0          0       0         5.00    0         -39        -81        717        0          5        nd          nd            nd    nd      2015-08-21T12:59:21Z      
493477171        2015-08-21   12:59:31   14.25   0       15.00     127.89   12.92   0          0       0         5.00    0         -6         -174       547        0          5        nd          nd            nd    nd      2015-08-21T12:59:31Z      
493477181        2015-08-21   12:59:41   14.24   0       15.00     127.89   12.87   0          0       0         5.00    0         6          -73        437        5          0        nd          nd            nd    nd      2015-08-21T12:59:41Z      
493477191        2015-08-21   12:59:51   14.31   0       15.00     127.89   12.83   0          0       0         5.00    0         24         -202       423        0          5        nd          nd            nd    nd      2015-08-21T12:59:51Z      
493477201        2015-08-21   13:00:01   14.66   0       15.00     127.89   12.78   0          0       0         5.00    0         -114       -36        440        5          0        nd          nd            nd    nd      2015-08-21T13:00:01Z      
493477211        2015-08-21   13:00:11   14.66   0       15.00     127.89   12.77   0          0       0         5.00    0         -18        -185       559        0          5        nd          nd            nd    nd      2015-08-21T13:00:11Z      
493477221        2015-08-21   13:00:21   14.79   0       15.00     127.89   12.71   0          0       0         5.00    0         2          -84        430        0          5        nd          nd            nd    nd      2015-08-21T13:00:21Z      
493477231        2015-08-21   13:00:31   14.83   0       15.00     127.89   12.16   0          0       0         5.00    0         -40        -190       252        5          0        nd          nd            nd    nd      2015-08-21T13:00:31Z      
493477241        2015-08-21   13:00:41   15.02   0       15.00     127.89   12.15   0          0       0         5.00    0         -14        -91        445        5          0        nd          nd            nd    nd      2015-08-21T13:00:41Z      
493477251        2015-08-21   13:00:51   15.24   0       15.00     127.89   12.12   0          0       0         5.00    0         -19        -138       658        1          0        nd          nd            nd    nd      2015-08-21T13:00:51Z      
493477261        2015-08-21   13:01:01   15.40   0       15.00     127.89   12.10   0          0       0         5.00    0         -41        -44        620        0          5        nd          nd            nd    nd      2015-08-21T13:01:01Z      
493477271        2015-08-21   13:01:11   15.62   0       15.00     127.89   12.08   0          0       0         5.00    0         -9         -163       388        0          5        nd          nd            nd    nd      2015-08-21T13:01:11Z      
493477281        2015-08-21   13:01:21   15.84   0       15.00     127.89   12.08   0          0       0         5.00    0         -14        -110       126        0          5        nd          nd            nd    nd      2015-08-21T13:01:21Z      
493477291        2015-08-21   13:01:31   15.89   0       15.00     127.89   12.07   0          0       0         5.00    0         -45        -163       -147       0          0        nd          nd            nd    nd      2015-08-21T13:01:31Z      
493477301        2015-08-21   13:01:41   15.94   0       15.00     127.89   12.06   0          0       0         5.00    0         -28        -138       -348       0          5        nd          nd            nd    nd      2015-08-21T13:01:41Z      
493477311        2015-08-21   13:01:51   15.83   0       15.00     127.89   12.06   0          0       0         5.00    0         -49        -43        -374       5          0        nd          nd            nd    nd      2015-08-21T13:01:51Z      
493477321        2015-08-21   13:02:01   15.80   0       15.00     127.89   12.06   0          0       0         5.00    0         -99        -116       -385       0          2        nd          nd            nd    nd      2015-08-21T13:02:01Z      
493477337        2015-08-21   13:02:17   15.73   0       15.00     127.89   12.09   0          0       0         5.00    0         -45        -167       -431       5          0        nd          nd            nd    nd      2015-08-21T13:02:17Z      
493477347        2015-08-21   13:02:27   15.62   0       15.00     127.89   12.07   0          0       0         5.00    0         -3         -89        -257       0          4        nd          nd            nd    nd      2015-08-21T13:02:27Z      
493477357        2015-08-21   13:02:37   15.48   0       15.00     127.89   12.07   0          0       0         5.00    0         -37        -11        -161       5          0        nd          nd            nd    nd      2015-08-21T13:02:37Z      
493477367        2015-08-21   13:02:47   15.46   0       15.00     127.89   12.06   0          0       0         5.00    0         -40        -104       -77        0          4        nd          nd            nd    nd      2015-08-21T13:02:47Z      
493477377        2015-08-21   13:02:57   15.53   0       15.00     127.89   12.07   0          0       0         5.00    0         9          -154       -129       0          0        nd          nd            nd    nd      2015-08-21T13:02:57Z      
493477387        2015-08-21   13:03:07   15.43   0       15.00     127.89   12.08   0          0       0         5.00    0         -83        -73        -97        3          0        nd          nd            nd    nd      2015-08-21T13:03:07Z      
493477397        2015-08-21   13:03:17   15.36   0       15.00     127.89   12.10   0          0       0         5.00    0         -50        -125       -12        0          0        nd          nd            nd    nd      2015-08-21T13:03:17Z      
493477407        2015-08-21   13:03:27   15.36   0       15.00     127.89   12.12   0          0       0         5.00    0         -101       -120       52         0          2        nd          nd            nd    nd      2015-08-21T13:03:27Z      
493477417        2015-08-21   13:03:37   15.31   0       15.00     127.89   12.12   0          0       0         5.00    0         -28        -133       37         3          0        nd          nd            nd    nd      2015-08-21T13:03:37Z      
493477427        2015-08-21   13:03:47   15.52   0       15.00     127.89   12.12   0          0       0         5.00    0         12         -136       36         0          5        nd          nd            nd    nd      2015-08-21T13:03:47Z      
493477438        2015-08-21   13:03:58   15.63   0       15.00     127.89   12.13   0          0       0         5.00    0         -54        -143       -41        0          5        nd          nd            nd    nd      2015-08-21T13:03:58Z      
493477448        2015-08-21   13:04:08   15.60   0       15.00     127.89   12.12   0          0       0         5.00    0         -14        -98        -288       1          0        nd          nd            nd    nd      2015-08-21T13:04:08Z      
493477458        2015-08-21   13:04:18   15.44   0       15.00     127.89   12.13   0          0       0         5.00    0         -26        -133       -373       5          0        nd          nd            nd    nd      2015-08-21T13:04:18Z      
493477468        2015-08-21   13:04:28   15.38   0       15.00     127.89   12.13   0          0       0         5.00    0         -85        -210       -211       0          3        nd          nd            nd    nd      2015-08-21T13:04:28Z      
493477478        2015-08-21   13:04:38   15.33   0       15.00     127.89   12.15   0          0       0         5.00    0         -27        -90        -182       3          0        nd          nd            nd    nd      2015-08-21T13:04:38Z      
493477488        2015-08-21   13:04:48   15.39   0       15.00     127.89   12.15   0          0       0         5.00    0         -10        -77        -99        0          5        nd          nd            nd    nd      2015-08-21T13:04:48Z      
493477498        2015-08-21   13:04:58   15.37   0       15.00     127.89   12.15   0          0       0         5.00    0         -1         -147       -161       3          0        nd          nd            nd    nd      2015-08-21T13:04:58Z      
493477508        2015-08-21   13:05:08   15.27   0       15.00     127.89   12.14   0          0       0         5.00    0         -63        -150       -88        1          0        nd          nd            nd    nd      2015-08-21T13:05:08Z      
493477518        2015-08-21   13:05:18   15.22   0       15.00     127.89   12.14   0          0       0         5.00    0         -84        -96        10         0          0        nd          nd            nd    nd      2015-08-21T13:05:18Z      
493477528        2015-08-21   13:05:28   15.24   0       15.00     127.89   12.15   0          0       0         5.00    0         -67        -98        82         0          1        nd          nd            nd    nd      2015-08-21T13:05:28Z      
493477538        2015-08-21   13:05:38   15.21   0       15.00     127.89   12.16   0          0       0         5.00    0         -58        -132       95         1          0        nd          nd            nd    nd      2015-08-21T13:05:38Z      
493477548        2015-08-21   13:05:48   15.29   0       15.00     127.89   12.15   0          0       0         5.00    0         -9         -121       94         0          5        nd          nd            nd    nd      2015-08-21T13:05:48Z      
493477558        2015-08-21   13:05:58   15.29   0       15.00     127.89   12.15   0          0       0         5.00    0         -35        -100       -31        3          0        nd          nd            nd    nd      2015-08-21T13:05:58Z      
493477568        2015-08-21   13:06:08   15.34   0       15.00     127.89   12.16   0          0       0         5.00    0         -16        -184       -47        0          5        nd          nd            nd    nd      2015-08-21T13:06:08Z      
493477578        2015-08-21   13:06:18   15.35   0       15.00     127.89   12.19   0          0       0         5.00    0         14         -127       -174       3          0        nd          nd            nd    nd      2015-08-21T13:06:18Z      
493477588        2015-08-21   13:06:28   15.25   0       15.00     127.89   12.18   0          0       0         5.00    0         9          -69        -124       1          0        nd          nd            nd    nd      2015-08-21T13:06:28Z      
493477598        2015-08-21   13:06:38   15.25   0       15.00     127.89   12.19   0          0       0         5.00    0         -66        -89        -43        0          1        nd          nd            nd    nd      2015-08-21T13:06:38Z      
493477608        2015-08-21   13:06:48   15.21   0       15.00     127.89   12.18   0          0       0         5.00    0         -80        -133       -39        1          0        nd          nd            nd    nd      2015-08-21T13:06:48Z      
493477618        2015-08-21   13:06:58   15.29   0       15.00     127.89   12.19   0          0       0         5.00    0         -20        -90        -26        0          5        nd          nd            nd    nd      2015-08-21T13:06:58Z      
493477628        2015-08-21   13:07:08   15.26   0       15.00     127.89   12.20   0          0       0         5.00    0         -30        -177       -198       5          0        nd          nd            nd    nd      2015-08-21T13:07:08Z      
493477638        2015-08-21   13:07:18   15.08   0       15.00     127.89   12.20   0          0       0         5.00    0         -2         -137       -61        3          0        nd          nd            nd    nd      2015-08-21T13:07:18Z      
493477648        2015-08-21   13:07:28   15.04   0       15.00     127.89   12.22   0          0       0         5.00    0         6          -122       113        0          1        nd          nd            nd    nd      2015-08-21T13:07:28Z      
493477658        2015-08-21   13:07:38   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         -37        -84        188        0          5        nd          nd            nd    nd      2015-08-21T13:07:38Z      
493477668        2015-08-21   13:07:48   15.16   0       15.00     127.89   12.22   0          0       0         5.00    0         -64        -163       67         3          0        nd          nd            nd    nd      2015-08-21T13:07:48Z      
493477678        2015-08-21   13:07:58   15.24   0       15.00     127.89   12.23   0          0       0         5.00    0         -36        -114       62         0          5        nd          nd            nd    nd      2015-08-21T13:07:58Z      
493477688        2015-08-21   13:08:08   15.22   0       15.00     127.89   12.23   0          0       0         5.00    0         -27        -96        -63        4          0        nd          nd            nd    nd      2015-08-21T13:08:08Z      
493477698        2015-08-21   13:08:18   15.38   0       15.00     127.89   12.24   0          0       0         5.00    0         -4         -126       -60        0          5        nd          nd            nd    nd      2015-08-21T13:08:18Z      
493477708        2015-08-21   13:08:28   15.37   0       15.00     127.89   12.24   0          0       0         5.00    0         -20        -153       -368       0          2        nd          nd            nd    nd      2015-08-21T13:08:28Z      
493477718        2015-08-21   13:08:38   15.36   0       15.00     127.89   12.24   0          0       0         5.00    0         9          -115       -377       1          0        nd          nd            nd    nd      2015-08-21T13:08:38Z      
493477728        2015-08-21   13:08:48   15.35   0       15.00     127.89   12.24   0          0       0         5.00    0         -46        -66        -402       0          2        nd          nd            nd    nd      2015-08-21T13:08:48Z      
493477738        2015-08-21   13:08:58   15.30   0       15.00     127.89   12.25   0          0       0         5.00    0         -76        -182       -447       5          0        nd          nd            nd    nd      2015-08-21T13:08:58Z      
493477748        2015-08-21   13:09:08   15.26   0       15.00     127.89   12.30   0          0       0         5.00    0         -56        -107       -299       0          5        nd          nd            nd    nd      2015-08-21T13:09:08Z      
493477758        2015-08-21   13:09:18   15.18   0       15.00     127.89   12.34   0          0       0         5.00    0         -33        -132       -406       5          0        nd          nd            nd    nd      2015-08-21T13:09:18Z      
493477768        2015-08-21   13:09:28   15.23   0       15.00     127.89   12.38   0          0       0         5.00    0         -64        -8         -259       0          5        nd          nd            nd    nd      2015-08-21T13:09:28Z      
493477778        2015-08-21   13:09:38   15.32   0       15.00     127.89   12.40   0          0       0         5.00    0         -44        -91        -432       0          3        nd          nd            nd    nd      2015-08-21T13:09:38Z      
493477788        2015-08-21   13:09:48   15.12   0       15.00     127.89   12.39   0          0       0         5.00    0         -2         -58        -513       5          0        nd          nd            nd    nd      2015-08-21T13:09:48Z      
493477798        2015-08-21   13:09:58   15.01   0       15.00     127.89   12.41   0          0       0         5.00    0         -53        -134       -344       5          0        nd          nd            nd    nd      2015-08-21T13:09:58Z      
493477808        2015-08-21   13:10:08   14.99   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -124       -106       0          3        nd          nd            nd    nd      2015-08-21T13:10:08Z      
493477818        2015-08-21   13:10:18   14.94   0       15.00     127.89   12.44   0          0       0         5.00    0         32         -162       -49        4          0        nd          nd            nd    nd      2015-08-21T13:10:18Z      
493477828        2015-08-21   13:10:28   15.00   0       15.00     127.89   12.45   0          0       0         5.00    0         -6         -177       88         0          5        nd          nd            nd    nd      2015-08-21T13:10:28Z      
493477838        2015-08-21   13:10:38   15.05   0       15.00     127.89   12.47   0          0       0         5.00    0         -25        -134       52         0          0        nd          nd            nd    nd      2015-08-21T13:10:38Z      
493477848        2015-08-21   13:10:48   15.03   0       15.00     127.89   12.49   0          0       0         5.00    0         -30        -120       20         1          0        nd          nd            nd    nd      2015-08-21T13:10:48Z      
493477858        2015-08-21   13:10:58   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -47        -137       21         1          0        nd          nd            nd    nd      2015-08-21T13:10:58Z      
493477868        2015-08-21   13:11:08   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -52        -56        110        0          0        nd          nd            nd    nd      2015-08-21T13:11:08Z      
493477878        2015-08-21   13:11:18   14.90   0       15.00     127.89   12.53   0          0       0         5.00    0         -38        -140       178        3          0        nd          nd            nd    nd      2015-08-21T13:11:18Z      
493477888        2015-08-21   13:11:28   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         10         -150       298        0          3        nd          nd            nd    nd      2015-08-21T13:11:28Z      
493477898        2015-08-21   13:11:38   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         12         -109       309        1          0        nd          nd            nd    nd      2015-08-21T13:11:38Z      
493477908        2015-08-21   13:11:48   14.93   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -75        334        0          0        nd          nd            nd    nd      2015-08-21T13:11:48Z      
493477918        2015-08-21   13:11:58   15.07   0       15.00     127.89   12.49   0          0       0         5.00    0         24         -139       292        0          5        nd          nd            nd    nd      2015-08-21T13:11:58Z      
493477928        2015-08-21   13:12:08   15.08   0       15.00     127.89   12.48   0          0       0         5.00    0         29         -165       137        2          0        nd          nd            nd    nd      2015-08-21T13:12:08Z      
493477940        2015-08-21   13:12:20   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         -86        -143       126        0          0        nd          nd            nd    nd      2015-08-21T13:12:20Z      
493477950        2015-08-21   13:12:30   15.08   0       15.00     127.89   12.47   0          0       0         5.00    0         -41        -206       78         0          2        nd          nd            nd    nd      2015-08-21T13:12:30Z      
493477960        2015-08-21   13:12:40   15.00   0       15.00     127.89   12.49   0          0       0         5.00    0         -26        -82        57         5          0        nd          nd            nd    nd      2015-08-21T13:12:40Z      
493477970        2015-08-21   13:12:50   14.96   0       15.00     127.89   12.46   0          0       0         5.00    0         7          -144       130        0          3        nd          nd            nd    nd      2015-08-21T13:12:50Z      
493477980        2015-08-21   13:13:00   14.90   0       15.00     127.89   12.46   0          0       0         5.00    0         -79        -101       194        5          0        nd          nd            nd    nd      2015-08-21T13:13:00Z      
493477990        2015-08-21   13:13:10   14.84   0       15.00     127.89   12.47   0          0       0         5.00    0         17         -113       398        0          2        nd          nd            nd    nd      2015-08-21T13:13:10Z      
493478000        2015-08-21   13:13:20   14.86   0       15.00     127.89   12.97   0          0       0         5.00    0         -11        -143       405        0          0        nd          nd            nd    nd      2015-08-21T13:13:20Z      
493478010        2015-08-21   13:13:30   14.96   0       15.00     127.89   12.47   0          0       0         5.00    0         -22        -103       394        0          4        nd          nd            nd    nd      2015-08-21T13:13:30Z      
493478020        2015-08-21   13:13:40   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         -11        -163       303        5          0        nd          nd            nd    nd      2015-08-21T13:13:40Z      
493478030        2015-08-21   13:13:50   14.96   0       15.00     127.89   12.45   0          0       0         5.00    0         -54        -136       332        0          5        nd          nd            nd    nd      2015-08-21T13:13:50Z      
493478041        2015-08-21   13:14:01   14.96   0       15.00     127.89   12.44   0          0       0         5.00    0         67         -83        347        4          0        nd          nd            nd    nd      2015-08-21T13:14:01Z      
493478051        2015-08-21   13:14:11   14.98   0       15.00     127.89   12.44   0          0       0         5.00    0         -64        -75        418        0          4        nd          nd            nd    nd      2015-08-21T13:14:11Z      
493478061        2015-08-21   13:14:21   14.92   0       15.00     127.89   12.40   0          0       0         5.00    0         -83        -164       346        5          0        nd          nd            nd    nd      2015-08-21T13:14:21Z      
493478071        2015-08-21   13:14:31   14.99   0       15.00     127.89   12.36   0          0       0         5.00    0         -18        -112       414        0          5        nd          nd            nd    nd      2015-08-21T13:14:31Z      
493478081        2015-08-21   13:14:41   15.04   0       15.00     127.89   12.34   0          0       0         5.00    0         -13        -201       272        0          0        nd          nd            nd    nd      2015-08-21T13:14:41Z      
493478091        2015-08-21   13:14:51   15.14   0       15.00     127.89   12.32   0          0       0         5.00    0         -46        -93        175        0          4        nd          nd            nd    nd      2015-08-21T13:14:51Z      
493478101        2015-08-21   13:15:01   15.12   0       15.00     127.89   12.31   0          0       0         5.00    0         -19        -143       24         5          0        nd          nd            nd    nd      2015-08-21T13:15:01Z      
493478111        2015-08-21   13:15:11   15.03   0       15.00     127.89   12.30   0          0       0         5.00    0         -1         -89        123        0          0        nd          nd            nd    nd      2015-08-21T13:15:11Z      
493478121        2015-08-21   13:15:21   15.10   0       15.00     127.89   12.28   0          0       0         5.00    0         -48        -165       48         0          5        nd          nd            nd    nd      2015-08-21T13:15:21Z      
493478131        2015-08-21   13:15:31   15.17   0       15.00     127.89   12.29   0          0       0         5.00    0         -66        -145       31         1          0        nd          nd            nd    nd      2015-08-21T13:15:31Z      
493478141        2015-08-21   13:15:41   15.22   0       15.00     127.89   12.28   0          0       0         5.00    0         -43        -91        -34        0          3        nd          nd            nd    nd      2015-08-21T13:15:41Z      
493478151        2015-08-21   13:15:51   15.08   0       15.00     127.89   12.28   0          0       0         5.00    0         -42        -156       -173       5          0        nd          nd            nd    nd      2015-08-21T13:15:51Z      
493478161        2015-08-21   13:16:01   15.16   0       15.00     127.89   12.28   0          0       0         5.00    0         -29        -82        -68        0          5        nd          nd            nd    nd      2015-08-21T13:16:01Z      
493478171        2015-08-21   13:16:11   15.13   0       15.00     127.89   12.32   0          0       0         5.00    0         -47        -142       -171       5          0        nd          nd            nd    nd      2015-08-21T13:16:11Z      
493478181        2015-08-21   13:16:21   15.17   0       15.00     127.89   12.29   0          0       0         5.00    0         -55        -134       -77        0          5        nd          nd            nd    nd      2015-08-21T13:16:21Z      
493478191        2015-08-21   13:16:31   15.13   0       15.00     127.89   12.30   0          0       0         5.00    0         -28        -59        -132       4          0        nd          nd            nd    nd      2015-08-21T13:16:31Z      
493478201        2015-08-21   13:16:41   15.11   0       15.00     127.89   12.30   0          0       0         5.00    0         28         -162       -93        0          3        nd          nd            nd    nd      2015-08-21T13:16:41Z      
493478211        2015-08-21   13:16:51   15.21   0       15.00     127.89   12.30   0          0       0         5.00    0         13         -185       -143       0          2        nd          nd            nd    nd      2015-08-21T13:16:51Z      
493478221        2015-08-21   13:17:01   15.23   0       15.00     127.89   12.30   0          0       0         5.00    0         19         -108       -262       0          0        nd          nd            nd    nd      2015-08-21T13:17:01Z      
493478231        2015-08-21   13:17:11   15.19   0       15.00     127.89   12.32   0          0       0         5.00    0         -63        -151       -309       1          0        nd          nd            nd    nd      2015-08-21T13:17:11Z      
493478241        2015-08-21   13:17:21   15.24   0       15.00     127.89   12.35   0          0       0         5.00    0         -18        -99        -280       0          3        nd          nd            nd    nd      2015-08-21T13:17:21Z      
493478251        2015-08-21   13:17:31   15.20   0       15.00     127.89   12.38   0          0       0         5.00    0         -42        -151       -373       4          0        nd          nd            nd    nd      2015-08-21T13:17:31Z      
493478261        2015-08-21   13:17:41   15.08   0       15.00     127.89   12.39   0          0       0         5.00    0         3          -193       -281       1          0        nd          nd            nd    nd      2015-08-21T13:17:41Z      
493478271        2015-08-21   13:17:51   15.23   0       15.00     127.89   12.42   0          0       0         5.00    0         -16        -152       -189       0          5        nd          nd            nd    nd      2015-08-21T13:17:51Z      
493478281        2015-08-21   13:18:01   15.27   0       15.00     127.89   12.41   0          0       0         5.00    0         -13        -143       -318       0          1        nd          nd            nd    nd      2015-08-21T13:18:01Z      
493478291        2015-08-21   13:18:11   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         21         -84        -341       3          0        nd          nd            nd    nd      2015-08-21T13:18:11Z      
493478301        2015-08-21   13:18:21   15.06   0       15.00     127.89   12.44   0          0       0         5.00    0         -83        -203       -197       3          0        nd          nd            nd    nd      2015-08-21T13:18:21Z      
493478311        2015-08-21   13:18:31   15.13   0       15.00     127.89   12.46   0          0       0         5.00    0         -40        -161       -72        0          5        nd          nd            nd    nd      2015-08-21T13:18:31Z      
493478321        2015-08-21   13:18:41   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         5          -116       -161       1          0        nd          nd            nd    nd      2015-08-21T13:18:41Z      
493478331        2015-08-21   13:18:51   15.09   0       15.00     127.89   12.48   0          0       0         5.00    0         -28        -133       -196       2          0        nd          nd            nd    nd      2015-08-21T13:18:51Z      
493478341        2015-08-21   13:19:01   14.98   0       15.00     127.89   12.49   0          0       0         5.00    0         -10        -92        -111       3          0        nd          nd            nd    nd      2015-08-21T13:19:01Z      
493478351        2015-08-21   13:19:11   14.92   0       15.00     127.89   12.50   0          0       0         5.00    0         18         -163       46         0          1        nd          nd            nd    nd      2015-08-21T13:19:11Z      
493478361        2015-08-21   13:19:21   14.87   0       15.00     127.89   13.01   0          0       0         5.00    0         -13        -144       262        3          0        nd          nd            nd    nd      2015-08-21T13:19:21Z      
493478371        2015-08-21   13:19:31   14.91   0       15.00     127.89   13.02   0          0       0         5.00    0         -39        -165       431        0          5        nd          nd            nd    nd      2015-08-21T13:19:31Z      
493478381        2015-08-21   13:19:41   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         18         -128       372        1          0        nd          nd            nd    nd      2015-08-21T13:19:41Z      
493478391        2015-08-21   13:19:51   14.89   0       15.00     127.89   12.58   0          0       0         5.00    0         -22        -139       385        4          0        nd          nd            nd    nd      2015-08-21T13:19:51Z      
493478401        2015-08-21   13:20:01   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -39        -219       494        0          5        nd          nd            nd    nd      2015-08-21T13:20:01Z      
493478411        2015-08-21   13:20:11   15.02   0       15.00     127.89   12.54   0          0       0         5.00    0         -22        -137       438        0          0        nd          nd            nd    nd      2015-08-21T13:20:11Z      
493478421        2015-08-21   13:20:21   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -68        -116       338        0          1        nd          nd            nd    nd      2015-08-21T13:20:21Z      
493478431        2015-08-21   13:20:31   14.98   0       15.00     127.89   12.49   0          0       0         5.00    0         -10        -77        294        4          0        nd          nd            nd    nd      2015-08-21T13:20:31Z      
493478441        2015-08-21   13:20:41   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -5         -168       400        0          5        nd          nd            nd    nd      2015-08-21T13:20:41Z      
493478451        2015-08-21   13:20:51   15.01   0       15.00     127.89   12.48   0          0       0         5.00    0         -34        -151       343        3          0        nd          nd            nd    nd      2015-08-21T13:20:51Z      
493478461        2015-08-21   13:21:01   14.99   0       15.00     127.89   12.47   0          0       0         5.00    0         2          -107       376        0          0        nd          nd            nd    nd      2015-08-21T13:21:01Z      
493478471        2015-08-21   13:21:11   15.04   0       15.00     127.89   12.47   0          0       0         5.00    0         4          -123       385        0          3        nd          nd            nd    nd      2015-08-21T13:21:11Z      
493478481        2015-08-21   13:21:21   15.10   0       15.00     127.89   12.46   0          0       0         5.00    0         -28        -150       311        0          0        nd          nd            nd    nd      2015-08-21T13:21:21Z      
493478491        2015-08-21   13:21:31   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         9          -134       174        0          2        nd          nd            nd    nd      2015-08-21T13:21:31Z      
493478501        2015-08-21   13:21:41   15.16   0       15.00     127.89   12.46   0          0       0         5.00    0         -66        -104       167        0          0        nd          nd            nd    nd      2015-08-21T13:21:41Z      
493478511        2015-08-21   13:21:51   15.10   0       15.00     127.89   12.43   0          0       0         5.00    0         28         -165       76         3          0        nd          nd            nd    nd      2015-08-21T13:21:51Z      
493478521        2015-08-21   13:22:01   15.27   0       15.00     127.89   12.42   0          0       0         5.00    0         -32        -169       103        0          5        nd          nd            nd    nd      2015-08-21T13:22:01Z      
493478531        2015-08-21   13:22:11   15.44   0       15.00     127.89   12.42   0          0       0         5.00    0         -51        -56        -40        0          5        nd          nd            nd    nd      2015-08-21T13:22:11Z      
493478541        2015-08-21   13:22:21   15.41   0       15.00     127.89   12.40   0          0       0         5.00    0         -98        -57        -300       1          0        nd          nd            nd    nd      2015-08-21T13:22:21Z      
493478551        2015-08-21   13:22:31   15.25   0       15.00     127.89   12.41   0          0       0         5.00    0         39         -86        -382       5          0        nd          nd            nd    nd      2015-08-21T13:22:31Z      
493478561        2015-08-21   13:22:41   15.21   0       15.00     127.89   12.43   0          0       0         5.00    0         -39        -57        -266       0          4        nd          nd            nd    nd      2015-08-21T13:22:41Z      
493478571        2015-08-21   13:22:51   15.24   0       15.00     127.89   12.45   0          0       0         5.00    0         -78        -85        -375       1          0        nd          nd            nd    nd      2015-08-21T13:22:51Z      
493478581        2015-08-21   13:23:01   15.21   0       15.00     127.89   12.44   0          0       0         5.00    0         -25        -104       -404       0          0        nd          nd            nd    nd      2015-08-21T13:23:01Z      
493478591        2015-08-21   13:23:11   15.14   0       15.00     127.89   12.45   0          0       0         5.00    0         -35        -113       -288       2          0        nd          nd            nd    nd      2015-08-21T13:23:11Z      
493478601        2015-08-21   13:23:21   15.14   0       15.00     127.89   12.45   0          0       0         5.00    0         -85        -168       -258       0          2        nd          nd            nd    nd      2015-08-21T13:23:21Z      
493478611        2015-08-21   13:23:31   15.16   0       15.00     127.89   12.45   0          0       0         5.00    0         27         -94        -244       0          0        nd          nd            nd    nd      2015-08-21T13:23:31Z      
493478621        2015-08-21   13:23:41   15.13   0       15.00     127.89   12.46   0          0       0         5.00    0         -18        -145       -271       1          0        nd          nd            nd    nd      2015-08-21T13:23:41Z      
493478631        2015-08-21   13:23:51   15.10   0       15.00     127.89   12.48   0          0       0         5.00    0         -71        -165       -258       0          0        nd          nd            nd    nd      2015-08-21T13:23:51Z      
493478641        2015-08-21   13:24:01   15.02   0       15.00     127.89   12.49   0          0       0         5.00    0         -71        -87        -164       3          0        nd          nd            nd    nd      2015-08-21T13:24:01Z      
493478651        2015-08-21   13:24:11   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -31        -104       -144       0          5        nd          nd            nd    nd      2015-08-21T13:24:11Z      
493478662        2015-08-21   13:24:22   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -75        -135       -162       1          0        nd          nd            nd    nd      2015-08-21T13:24:22Z      
493478672        2015-08-21   13:24:32   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         1          -204       -247       0          2        nd          nd            nd    nd      2015-08-21T13:24:32Z      
493478682        2015-08-21   13:24:42   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -18        -64        -266       5          0        nd          nd            nd    nd      2015-08-21T13:24:42Z      
493478692        2015-08-21   13:24:52   14.98   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -129       -144       0          0        nd          nd            nd    nd      2015-08-21T13:24:52Z      
493478702        2015-08-21   13:25:02   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -27        -104       -45        0          0        nd          nd            nd    nd      2015-08-21T13:25:02Z      
493478712        2015-08-21   13:25:12   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         -43        -50        11         0          4        nd          nd            nd    nd      2015-08-21T13:25:12Z      
493478722        2015-08-21   13:25:22   14.87   0       15.00     127.89   12.54   0          0       0         5.00    0         -71        -208       -85        5          0        nd          nd            nd    nd      2015-08-21T13:25:22Z      
493478732        2015-08-21   13:25:32   14.86   0       15.00     127.89   13.03   0          0       0         5.00    0         49         -22        72         1          0        nd          nd            nd    nd      2015-08-21T13:25:32Z      
493478742        2015-08-21   13:25:42   15.00   0       15.00     127.89   13.03   0          0       0         5.00    0         -35        -205       140        0          5        nd          nd            nd    nd      2015-08-21T13:25:42Z      
493478752        2015-08-21   13:25:52   14.99   0       15.00     127.89   12.51   0          0       0         5.00    0         -83        -191       113        4          0        nd          nd            nd    nd      2015-08-21T13:25:52Z      
493478762        2015-08-21   13:26:02   14.90   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -144       221        0          0        nd          nd            nd    nd      2015-08-21T13:26:02Z      
493478772        2015-08-21   13:26:12   14.87   0       15.00     127.89   12.53   0          0       0         5.00    0         7          -144       347        1          0        nd          nd            nd    nd      2015-08-21T13:26:12Z      
493478782        2015-08-21   13:26:22   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         7          -175       436        0          5        nd          nd            nd    nd      2015-08-21T13:26:22Z      
493478792        2015-08-21   13:26:32   15.24   0       15.00     127.89   12.52   0          0       0         5.00    0         -60        -63        236        0          5        nd          nd            nd    nd      2015-08-21T13:26:32Z      
493478802        2015-08-21   13:26:42   15.07   0       15.00     127.89   12.53   0          0       0         5.00    0         -6         -189       -82        5          0        nd          nd            nd    nd      2015-08-21T13:26:42Z      
493478812        2015-08-21   13:26:52   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -155       -57        1          0        nd          nd            nd    nd      2015-08-21T13:26:52Z      
493478822        2015-08-21   13:27:02   15.07   0       15.00     127.89   12.53   0          0       0         5.00    0         -68        -117       29         0          3        nd          nd            nd    nd      2015-08-21T13:27:02Z      
493478832        2015-08-21   13:27:12   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         -46        -137       -49        0          4        nd          nd            nd    nd      2015-08-21T13:27:12Z      
493478842        2015-08-21   13:27:22   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -2         -89        -242       5          0        nd          nd            nd    nd      2015-08-21T13:27:22Z      
493478852        2015-08-21   13:27:32   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -121       -21        2          0        nd          nd            nd    nd      2015-08-21T13:27:32Z      
493478862        2015-08-21   13:27:42   15.01   0       15.00     127.89   12.53   0          0       0         5.00    0         -57        -83        22         0          2        nd          nd            nd    nd      2015-08-21T13:27:42Z      
493478872        2015-08-21   13:27:52   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -2         -116       28         0          0        nd          nd            nd    nd      2015-08-21T13:27:52Z      
493478882        2015-08-21   13:28:02   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         25         -62        28         0          2        nd          nd            nd    nd      2015-08-21T13:28:02Z      
493478894        2015-08-21   13:28:14   15.10   0       15.00     127.89   12.55   0          0       0         5.00    0         -69        -131       -5         1          0        nd          nd            nd    nd      2015-08-21T13:28:14Z      
493478904        2015-08-21   13:28:24   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -40        -184       26         4          0        nd          nd            nd    nd      2015-08-21T13:28:24Z      
493478914        2015-08-21   13:28:34   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -21        -113       168        0          4        nd          nd            nd    nd      2015-08-21T13:28:34Z      
493478924        2015-08-21   13:28:44   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -61        -146       137        0          1        nd          nd            nd    nd      2015-08-21T13:28:44Z      
493478934        2015-08-21   13:28:54   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         17         -20        62         0          2        nd          nd            nd    nd      2015-08-21T13:28:54Z      
493478944        2015-08-21   13:29:04   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -28        -100       -42        4          0        nd          nd            nd    nd      2015-08-21T13:29:04Z      
493478954        2015-08-21   13:29:14   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -25        -117       7          0          3        nd          nd            nd    nd      2015-08-21T13:29:14Z      
493478964        2015-08-21   13:29:24   15.09   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -181       -49        1          0        nd          nd            nd    nd      2015-08-21T13:29:24Z      
493478974        2015-08-21   13:29:34   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -8         -76        -6         1          0        nd          nd            nd    nd      2015-08-21T13:29:34Z      
493478984        2015-08-21   13:29:44   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         -47        -152       39         0          0        nd          nd            nd    nd      2015-08-21T13:29:44Z      
493478994        2015-08-21   13:29:54   14.99   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -96        88         0          0        nd          nd            nd    nd      2015-08-21T13:29:54Z      
493479004        2015-08-21   13:30:04   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         -24        -145       123        0          0        nd          nd            nd    nd      2015-08-21T13:30:04Z      
493479014        2015-08-21   13:30:14   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -19        -156       146        0          2        nd          nd            nd    nd      2015-08-21T13:30:14Z      
493479024        2015-08-21   13:30:24   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -148       100        2          0        nd          nd            nd    nd      2015-08-21T13:30:24Z      
493479034        2015-08-21   13:30:34   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -41        -174       76         0          4        nd          nd            nd    nd      2015-08-21T13:30:34Z      
493479044        2015-08-21   13:30:44   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -1         -152       -1         3          0        nd          nd            nd    nd      2015-08-21T13:30:44Z      
493479054        2015-08-21   13:30:54   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         30         -67        10         0          3        nd          nd            nd    nd      2015-08-21T13:30:54Z      
493479064        2015-08-21   13:31:04   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         8          -79        -48        0          1        nd          nd            nd    nd      2015-08-21T13:31:04Z      
493479074        2015-08-21   13:31:14   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -37        -153       -122       0          0        nd          nd            nd    nd      2015-08-21T13:31:14Z      
493479084        2015-08-21   13:31:24   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         -21        -103       -117       5          0        nd          nd            nd    nd      2015-08-21T13:31:24Z      
493479094        2015-08-21   13:31:34   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -41        -69        20         0          4        nd          nd            nd    nd      2015-08-21T13:31:34Z      
493479104        2015-08-21   13:31:44   15.13   0       15.00     127.89   12.52   0          0       0         5.00    0         9          -115       -23        0          1        nd          nd            nd    nd      2015-08-21T13:31:44Z      
493479114        2015-08-21   13:31:54   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -16        -128       -52        0          0        nd          nd            nd    nd      2015-08-21T13:31:54Z      
493479124        2015-08-21   13:32:04   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -53        -188       -57        4          0        nd          nd            nd    nd      2015-08-21T13:32:04Z      
493479134        2015-08-21   13:32:14   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -42        -83        75         0          3        nd          nd            nd    nd      2015-08-21T13:32:14Z      
493479144        2015-08-21   13:32:24   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -8         -73        52         0          1        nd          nd            nd    nd      2015-08-21T13:32:24Z      
493479154        2015-08-21   13:32:34   15.24   0       15.00     127.89   12.53   0          0       0         5.00    0         39         -130       -51        0          5        nd          nd            nd    nd      2015-08-21T13:32:34Z      
493479164        2015-08-21   13:32:44   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -56        -163       -234       5          0        nd          nd            nd    nd      2015-08-21T13:32:44Z      
493479174        2015-08-21   13:32:54   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -39        -92        -147       0          0        nd          nd            nd    nd      2015-08-21T13:32:54Z      
493479184        2015-08-21   13:33:04   15.22   0       15.00     127.89   12.53   0          0       0         5.00    0         -27        -71        -119       0          5        nd          nd            nd    nd      2015-08-21T13:33:04Z      
493479194        2015-08-21   13:33:14   15.16   0       15.00     127.89   12.52   0          0       0         5.00    0         -33        -156       -289       5          0        nd          nd            nd    nd      2015-08-21T13:33:14Z      
493479204        2015-08-21   13:33:24   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -6         -63        -159       0          3        nd          nd            nd    nd      2015-08-21T13:33:24Z      
493479214        2015-08-21   13:33:34   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -149       -240       0          0        nd          nd            nd    nd      2015-08-21T13:33:34Z      
493479224        2015-08-21   13:33:44   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -36        -162       -240       5          0        nd          nd            nd    nd      2015-08-21T13:33:44Z      
493479234        2015-08-21   13:33:54   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         -1         -153       -67        0          4        nd          nd            nd    nd      2015-08-21T13:33:54Z      
493479244        2015-08-21   13:34:04   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -46        -169       -61        4          0        nd          nd            nd    nd      2015-08-21T13:34:04Z      
493479254        2015-08-21   13:34:14   15.12   0       15.00     127.89   12.54   0          0       0         5.00    0         14         -80        43         0          5        nd          nd            nd    nd      2015-08-21T13:34:14Z      
493479264        2015-08-21   13:34:24   15.09   0       15.00     127.89   12.53   0          0       0         5.00    0         -49        -49        -18        2          0        nd          nd            nd    nd      2015-08-21T13:34:24Z      
493479274        2015-08-21   13:34:34   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -17        -72        -3         2          0        nd          nd            nd    nd      2015-08-21T13:34:34Z      
493479284        2015-08-21   13:34:44   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -22        -110       64         0          1        nd          nd            nd    nd      2015-08-21T13:34:44Z      
493479294        2015-08-21   13:34:54   14.97   0       15.00     127.89   12.53   0          0       0         5.00    0         -32        -123       95         0          0        nd          nd            nd    nd      2015-08-21T13:34:54Z      
493479304        2015-08-21   13:35:04   15.05   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -164       102        0          3        nd          nd            nd    nd      2015-08-21T13:35:04Z      
493479314        2015-08-21   13:35:14   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -149       -33        98         1          0        nd          nd            nd    nd      2015-08-21T13:35:14Z      
493479324        2015-08-21   13:35:24   15.00   0       15.00     127.89   12.52   0          0       0         5.00    0         42         -192       45         3          0        nd          nd            nd    nd      2015-08-21T13:35:24Z      
493479334        2015-08-21   13:35:34   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         -45        -169       127        0          5        nd          nd            nd    nd      2015-08-21T13:35:34Z      
493479344        2015-08-21   13:35:44   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -34        -130       49         0          1        nd          nd            nd    nd      2015-08-21T13:35:44Z      
493479354        2015-08-21   13:35:54   15.14   0       15.00     127.89   12.52   0          0       0         5.00    0         -52        -129       -95        1          0        nd          nd            nd    nd      2015-08-21T13:35:54Z      
493479364        2015-08-21   13:36:04   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -25        -181       -162       0          2        nd          nd            nd    nd      2015-08-21T13:36:04Z      
493479374        2015-08-21   13:36:14   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -44        -79        -306       5          0        nd          nd            nd    nd      2015-08-21T13:36:14Z      
493479384        2015-08-21   13:36:24   15.16   0       15.00     127.89   12.52   0          0       0         5.00    0         -62        -193       -143       0          5        nd          nd            nd    nd      2015-08-21T13:36:24Z      
493479394        2015-08-21   13:36:34   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -79        -117       -163       0          0        nd          nd            nd    nd      2015-08-21T13:36:34Z      
493479404        2015-08-21   13:36:44   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         -16        -79        -177       5          0        nd          nd            nd    nd      2015-08-21T13:36:44Z      
493479414        2015-08-21   13:36:54   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -72        -112       -54        0          4        nd          nd            nd    nd      2015-08-21T13:36:54Z      
493479424        2015-08-21   13:37:04   14.95   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -162       -47        5          0        nd          nd            nd    nd      2015-08-21T13:37:04Z      
493479434        2015-08-21   13:37:14   15.22   0       15.00     127.89   12.52   0          0       0         5.00    0         -20        -10        108        0          5        nd          nd            nd    nd      2015-08-21T13:37:14Z      
493479444        2015-08-21   13:37:24   15.27   0       15.00     127.89   12.51   0          0       0         5.00    0         -45        -163       -47        0          5        nd          nd            nd    nd      2015-08-21T13:37:24Z      
493479454        2015-08-21   13:37:34   15.22   0       15.00     127.89   12.52   0          0       0         5.00    0         -68        -155       -253       4          0        nd          nd            nd    nd      2015-08-21T13:37:34Z      
493479464        2015-08-21   13:37:44   15.22   0       15.00     127.89   12.51   0          0       0         5.00    0         -18        -137       -276       0          4        nd          nd            nd    nd      2015-08-21T13:37:44Z      
493479474        2015-08-21   13:37:54   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -42        -156       -383       4          0        nd          nd            nd    nd      2015-08-21T13:37:54Z      
493479484        2015-08-21   13:38:04   15.20   0       15.00     127.89   12.52   0          0       0         5.00    0         -27        -88        -313       0          5        nd          nd            nd    nd      2015-08-21T13:38:04Z      
493479494        2015-08-21   13:38:14   15.15   0       15.00     127.89   12.54   0          0       0         5.00    0         -47        -163       -382       5          0        nd          nd            nd    nd      2015-08-21T13:38:14Z      
493479504        2015-08-21   13:38:24   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -51        -114       -165       0          3        nd          nd            nd    nd      2015-08-21T13:38:24Z      
493479514        2015-08-21   13:38:34   15.19   0       15.00     127.89   12.55   0          0       0         5.00    0         40         -174       -220       0          1        nd          nd            nd    nd      2015-08-21T13:38:34Z      
493479524        2015-08-21   13:38:44   15.00   0       15.00     127.89   12.55   0          0       0         5.00    0         2          -107       -215       5          0        nd          nd            nd    nd      2015-08-21T13:38:44Z      
493479534        2015-08-21   13:38:54   14.86   0       15.00     127.89   13.09   0          0       0         5.00    0         -40        -171       4          5          0        nd          nd            nd    nd      2015-08-21T13:38:54Z      
493479544        2015-08-21   13:39:04   14.94   0       15.00     127.89   13.16   0          0       0         5.00    0         -54        -60        294        0          5        nd          nd            nd    nd      2015-08-21T13:39:04Z      
493479554        2015-08-21   13:39:14   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -23        -189       177        0          5        nd          nd            nd    nd      2015-08-21T13:39:14Z      
493479564        2015-08-21   13:39:24   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         -82        -126       59         4          0        nd          nd            nd    nd      2015-08-21T13:39:24Z      
493479574        2015-08-21   13:39:34   14.89   0       15.00     127.89   12.71   0          0       0         5.00    0         -20        -104       122        5          0        nd          nd            nd    nd      2015-08-21T13:39:34Z      
493479584        2015-08-21   13:39:44   15.12   0       15.00     127.89   12.70   0          0       0         5.00    0         -28        -188       298        0          5        nd          nd            nd    nd      2015-08-21T13:39:44Z      
493479594        2015-08-21   13:39:54   15.27   0       15.00     127.89   12.70   0          0       0         5.00    0         -42        -31        187        0          5        nd          nd            nd    nd      2015-08-21T13:39:54Z      
493479604        2015-08-21   13:40:04   15.23   0       15.00     127.89   12.67   0          0       0         5.00    0         -6         -119       -51        0          0        nd          nd            nd    nd      2015-08-21T13:40:04Z      
493479614        2015-08-21   13:40:14   15.17   0       15.00     127.89   12.68   0          0       0         5.00    0         -100       -135       -226       1          0        nd          nd            nd    nd      2015-08-21T13:40:14Z      
493479624        2015-08-21   13:40:24   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -15        -119       -224       1          0        nd          nd            nd    nd      2015-08-21T13:40:24Z      
493479634        2015-08-21   13:40:34   15.19   0       15.00     127.89   12.68   0          0       0         5.00    0         -89        -114       -190       0          5        nd          nd            nd    nd      2015-08-21T13:40:34Z      
493479644        2015-08-21   13:40:44   14.99   0       15.00     127.89   12.68   0          0       0         5.00    0         15         -55        -302       5          0        nd          nd            nd    nd      2015-08-21T13:40:44Z      
493479654        2015-08-21   13:40:54   15.02   0       15.00     127.89   12.70   0          0       0         5.00    0         -72        -121       -116       1          0        nd          nd            nd    nd      2015-08-21T13:40:54Z      
493479664        2015-08-21   13:41:04   14.95   0       15.00     127.89   12.72   0          0       0         5.00    0         -72        -189       62         3          0        nd          nd            nd    nd      2015-08-21T13:41:04Z      
493479674        2015-08-21   13:41:14   14.93   0       15.00     127.89   12.80   0          0       0         5.00    0         -31        -101       250        0          2        nd          nd            nd    nd      2015-08-21T13:41:14Z      
493479684        2015-08-21   13:41:24   14.97   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -128       266        0          0        nd          nd            nd    nd      2015-08-21T13:41:24Z      
493479694        2015-08-21   13:41:34   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         27         -148       250        0          0        nd          nd            nd    nd      2015-08-21T13:41:34Z      
493479704        2015-08-21   13:41:44   15.05   0       15.00     127.89   12.73   0          0       0         5.00    0         -40        -35        254        0          5        nd          nd            nd    nd      2015-08-21T13:41:44Z      
493479714        2015-08-21   13:41:54   15.10   0       15.00     127.89   12.72   0          0       0         5.00    0         -45        -115       98         3          0        nd          nd            nd    nd      2015-08-21T13:41:54Z      
493479724        2015-08-21   13:42:04   15.06   0       15.00     127.89   12.72   0          0       0         5.00    0         -35        -128       118        0          0        nd          nd            nd    nd      2015-08-21T13:42:04Z      
493479734        2015-08-21   13:42:14   15.00   0       15.00     127.89   12.71   0          0       0         5.00    0         -15        -116       164        1          0        nd          nd            nd    nd      2015-08-21T13:42:14Z      
493479744        2015-08-21   13:42:24   15.14   0       15.00     127.89   12.69   0          0       0         5.00    0         -12        -123       161        0          5        nd          nd            nd    nd      2015-08-21T13:42:24Z      
493479754        2015-08-21   13:42:34   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -17        -188       19         3          0        nd          nd            nd    nd      2015-08-21T13:42:34Z      
493479764        2015-08-21   13:42:44   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -7         -139       28         0          4        nd          nd            nd    nd      2015-08-21T13:42:44Z      
493479774        2015-08-21   13:42:54   14.97   0       15.00     127.89   12.65   0          0       0         5.00    0         -20        -78        6          5          0        nd          nd            nd    nd      2015-08-21T13:42:54Z      
493479784        2015-08-21   13:43:04   14.96   0       15.00     127.89   12.65   0          0       0         5.00    0         -35        -161       130        1          0        nd          nd            nd    nd      2015-08-21T13:43:04Z      
493479794        2015-08-21   13:43:14   14.97   0       15.00     127.89   12.65   0          0       0         5.00    0         -41        -87        272        0          1        nd          nd            nd    nd      2015-08-21T13:43:14Z      
493479804        2015-08-21   13:43:24   15.01   0       15.00     127.89   12.65   0          0       0         5.00    0         -11        -186       241        0          1        nd          nd            nd    nd      2015-08-21T13:43:24Z      
493479814        2015-08-21   13:43:34   15.07   0       15.00     127.89   12.64   0          0       0         5.00    0         1          -79        190        0          2        nd          nd            nd    nd      2015-08-21T13:43:34Z      
493479824        2015-08-21   13:43:44   14.97   0       15.00     127.89   12.64   0          0       0         5.00    0         -34        -72        145        5          0        nd          nd            nd    nd      2015-08-21T13:43:44Z      
493479834        2015-08-21   13:43:54   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         -52        -195       206        0          5        nd          nd            nd    nd      2015-08-21T13:43:54Z      
493479844        2015-08-21   13:44:04   15.05   0       15.00     127.89   12.60   0          0       0         5.00    0         -21        -95        159        2          0        nd          nd            nd    nd      2015-08-21T13:44:04Z      
493479855        2015-08-21   13:44:15   15.09   0       15.00     127.89   12.61   0          0       0         5.00    0         -53        -107       152        0          3        nd          nd            nd    nd      2015-08-21T13:44:15Z      
493479865        2015-08-21   13:44:25   15.13   0       15.00     127.89   12.57   0          0       0         5.00    0         -47        -123       42         0          0        nd          nd            nd    nd      2015-08-21T13:44:25Z      
493479875        2015-08-21   13:44:35   15.19   0       15.00     127.89   12.56   0          0       0         5.00    0         -9         -41        -36        0          2        nd          nd            nd    nd      2015-08-21T13:44:35Z      
493479885        2015-08-21   13:44:45   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -50        -201       -131       5          0        nd          nd            nd    nd      2015-08-21T13:44:45Z      
493479895        2015-08-21   13:44:55   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         -26        -53        19         0          5        nd          nd            nd    nd      2015-08-21T13:44:55Z      
493479905        2015-08-21   13:45:05   15.13   0       15.00     127.89   12.55   0          0       0         5.00    0         -24        -137       -52        2          0        nd          nd            nd    nd      2015-08-21T13:45:05Z      
493479915        2015-08-21   13:45:15   15.00   0       15.00     127.89   12.55   0          0       0         5.00    0         -34        -160       8          5          0        nd          nd            nd    nd      2015-08-21T13:45:15Z      
493479925        2015-08-21   13:45:25   15.00   0       15.00     127.89   12.55   0          0       0         35.54   0         -13        -102       210        0          5        nd          nd            nd    nd      2015-08-21T13:45:25Z      
493479935        2015-08-21   13:45:35   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -16        -58        151        0          1        nd          nd            nd    nd      2015-08-21T13:45:35Z      
493479945        2015-08-21   13:45:45   15.13   0       15.00     127.89   12.54   0          0       0         5.00    0         -23        -112       67         0          0        nd          nd            nd    nd      2015-08-21T13:45:45Z      
493479955        2015-08-21   13:45:55   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         -26        -98        55         5          0        nd          nd            nd    nd      2015-08-21T13:45:55Z      
493479965        2015-08-21   13:46:05   15.07   0       15.00     127.89   12.55   0          0       0         5.00    0         -18        -174       165        0          5        nd          nd            nd    nd      2015-08-21T13:46:05Z      
493479975        2015-08-21   13:46:15   15.12   0       15.00     127.89   12.56   0          0       0         5.00    0         -22        -96        112        0          1        nd          nd            nd    nd      2015-08-21T13:46:15Z      
493479985        2015-08-21   13:46:25   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -22        -134       19         0          0        nd          nd            nd    nd      2015-08-21T13:46:25Z      
493479995        2015-08-21   13:46:35   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -106       -2         2          0        nd          nd            nd    nd      2015-08-21T13:46:35Z      
493480005        2015-08-21   13:46:45   14.96   0       15.00     127.89   12.52   0          0       0         5.00    0         -49        -155       47         3          0        nd          nd            nd    nd      2015-08-21T13:46:45Z      
493480015        2015-08-21   13:46:55   14.89   0       15.00     127.89   12.73   0          0       0         5.00    0         -8         -126       226        0          0        nd          nd            nd    nd      2015-08-21T13:46:55Z      
493480025        2015-08-21   13:47:05   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         2          -98        332        0          5        nd          nd            nd    nd      2015-08-21T13:47:05Z      
493480035        2015-08-21   13:47:15   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         29         -109       208        3          0        nd          nd            nd    nd      2015-08-21T13:47:15Z      
493480045        2015-08-21   13:47:25   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         15         -86        294        2          0        nd          nd            nd    nd      2015-08-21T13:47:25Z      
493480055        2015-08-21   13:47:35   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         14         -88        372        0          5        nd          nd            nd    nd      2015-08-21T13:47:35Z      
493480065        2015-08-21   13:47:45   15.15   0       15.00     127.89   12.52   0          0       0         5.00    0         -5         -125       211        0          3        nd          nd            nd    nd      2015-08-21T13:47:45Z      
493480075        2015-08-21   13:47:55   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -79        -34        86         5          0        nd          nd            nd    nd      2015-08-21T13:47:55Z      
493480085        2015-08-21   13:48:05   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         47         -174       50         0          3        nd          nd            nd    nd      2015-08-21T13:48:05Z      
493480095        2015-08-21   13:48:15   15.12   0       15.00     127.89   12.54   0          0       0         5.00    0         -43        -104       56         0          0        nd          nd            nd    nd      2015-08-21T13:48:15Z      
493480105        2015-08-21   13:48:25   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -47        -132       -13        0          3        nd          nd            nd    nd      2015-08-21T13:48:25Z      
493480115        2015-08-21   13:48:35   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -71        -75        -132       3          0        nd          nd            nd    nd      2015-08-21T13:48:35Z      
493480125        2015-08-21   13:48:45   15.14   0       15.00     127.89   12.51   0          0       0         5.00    0         -79        -84        -83        0          2        nd          nd            nd    nd      2015-08-21T13:48:45Z      
493480135        2015-08-21   13:48:55   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         44         -92        -107       2          0        nd          nd            nd    nd      2015-08-21T13:48:55Z      
493480145        2015-08-21   13:49:05   15.17   0       15.00     127.89   12.51   0          0       0         5.00    0         15         -132       -77        0          5        nd          nd            nd    nd      2015-08-21T13:49:05Z      
493480155        2015-08-21   13:49:15   15.23   0       15.00     127.89   12.50   0          0       0         5.00    0         -11        -152       -167       2          0        nd          nd            nd    nd      2015-08-21T13:49:15Z      
493480165        2015-08-21   13:49:25   15.27   0       15.00     127.89   12.52   0          0       0         5.00    0         -12        -111       -193       0          4        nd          nd            nd    nd      2015-08-21T13:49:25Z      
493480175        2015-08-21   13:49:35   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -58        -74        -318       5          0        nd          nd            nd    nd      2015-08-21T13:49:35Z      
493480185        2015-08-21   13:49:45   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -144       -222       0          0        nd          nd            nd    nd      2015-08-21T13:49:45Z      
493480195        2015-08-21   13:49:55   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -43        -77        -97        0          0        nd          nd            nd    nd      2015-08-21T13:49:55Z      
493480205        2015-08-21   13:50:05   15.16   0       15.00     127.89   12.51   0          0       0         5.00    0         -46        -133       -47        0          4        nd          nd            nd    nd      2015-08-21T13:50:05Z      
493480215        2015-08-21   13:50:15   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -3         -174       -141       5          0        nd          nd            nd    nd      2015-08-21T13:50:15Z      
493480225        2015-08-21   13:50:25   15.01   0       15.00     127.89   12.51   0          0       0         5.00    0         13         -137       36         0          0        nd          nd            nd    nd      2015-08-21T13:50:25Z      
493480235        2015-08-21   13:50:35   14.83   0       15.00     127.89   13.04   0          0       0         5.00    0         -79        -71        271        5          0        nd          nd            nd    nd      2015-08-21T13:50:35Z      
493480245        2015-08-21   13:50:45   14.82   0       15.00     127.89   13.04   0          0       0         5.00    0         -51        -56        440        0          2        nd          nd            nd    nd      2015-08-21T13:50:45Z      
493480255        2015-08-21   13:50:55   14.90   0       15.00     127.89   13.04   0          0       0         5.00    0         -29        -92        450        0          1        nd          nd            nd    nd      2015-08-21T13:50:55Z      
493480265        2015-08-21   13:51:05   14.93   0       15.00     127.89   12.54   0          0       0         5.00    0         -7         -136       412        0          0        nd          nd            nd    nd      2015-08-21T13:51:05Z      
493480275        2015-08-21   13:51:15   14.92   0       15.00     127.89   12.52   0          0       0         5.00    0         50         -90        429        0          0        nd          nd            nd    nd      2015-08-21T13:51:15Z      
493480285        2015-08-21   13:51:25   14.96   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -137       437        0          1        nd          nd            nd    nd      2015-08-21T13:51:25Z      
493480295        2015-08-21   13:51:35   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -159       353        0          5        nd          nd            nd    nd      2015-08-21T13:51:35Z      
493480305        2015-08-21   13:51:45   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -69        -118       159        0          3        nd          nd            nd    nd      2015-08-21T13:51:45Z      
493480315        2015-08-21   13:51:55   15.33   0       15.00     127.89   12.52   0          0       0         5.00    0         -40        -46        -113       0          1        nd          nd            nd    nd      2015-08-21T13:51:55Z      
493480325        2015-08-21   13:52:05   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -84        -360       5          0        nd          nd            nd    nd      2015-08-21T13:52:05Z      
493480335        2015-08-21   13:52:15   15.25   0       15.00     127.89   12.53   0          0       0         5.00    0         15         -136       -262       0          5        nd          nd            nd    nd      2015-08-21T13:52:15Z      
493480345        2015-08-21   13:52:25   15.27   0       15.00     127.89   12.51   0          0       0         5.00    0         -15        -124       -337       1          0        nd          nd            nd    nd      2015-08-21T13:52:25Z      
493480355        2015-08-21   13:52:35   15.26   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -88        -322       0          0        nd          nd            nd    nd      2015-08-21T13:52:35Z      
493480365        2015-08-21   13:52:45   15.28   0       15.00     127.89   12.50   0          0       0         5.00    0         -60        -6         -326       0          2        nd          nd            nd    nd      2015-08-21T13:52:45Z      
493480375        2015-08-21   13:52:55   15.27   0       15.00     127.89   12.50   0          0       0         5.00    0         -81        -88        -398       0          0        nd          nd            nd    nd      2015-08-21T13:52:55Z      
493480385        2015-08-21   13:53:05   15.48   0       15.00     127.89   12.50   0          0       0         5.00    0         -61        -83        -408       0          2        nd          nd            nd    nd      2015-08-21T13:53:05Z      
493480395        2015-08-21   13:53:15   15.39   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -110       -424       0          3        nd          nd            nd    nd      2015-08-21T13:53:15Z      
493480405        2015-08-21   13:53:25   15.33   0       15.00     127.89   12.51   0          0       0         5.00    0         -62        -152       -338       4          0        nd          nd            nd    nd      2015-08-21T13:53:25Z      
493480415        2015-08-21   13:53:35   15.50   0       15.00     127.89   12.54   0          0       0         5.00    0         -3         -100       -227       0          5        nd          nd            nd    nd      2015-08-21T13:53:35Z      
493480425        2015-08-21   13:53:45   15.44   0       15.00     127.89   12.61   0          0       0         5.00    0         -86        -153       -489       5          0        nd          nd            nd    nd      2015-08-21T13:53:45Z      
493480435        2015-08-21   13:53:55   15.31   0       15.00     127.89   12.68   0          0       0         5.00    0         -28        -68        -378       0          5        nd          nd            nd    nd      2015-08-21T13:53:55Z      
493480445        2015-08-21   13:54:05   15.18   0       15.00     127.89   12.73   0          0       0         5.00    0         -67        -180       -546       5          0        nd          nd            nd    nd      2015-08-21T13:54:05Z      
493480455        2015-08-21   13:54:15   15.27   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -75        -392       0          5        nd          nd            nd    nd      2015-08-21T13:54:15Z      
493480465        2015-08-21   13:54:25   15.26   0       15.00     127.89   12.77   0          0       0         5.00    0         -32        -151       -497       5          0        nd          nd            nd    nd      2015-08-21T13:54:25Z      
493480475        2015-08-21   13:54:35   15.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -4         -128       -493       0          4        nd          nd            nd    nd      2015-08-21T13:54:35Z      
493480485        2015-08-21   13:54:45   15.20   0       15.00     127.89   12.80   0          0       0         5.00    0         -31        -101       -484       5          0        nd          nd            nd    nd      2015-08-21T13:54:45Z      
493480495        2015-08-21   13:54:55   15.10   0       15.00     127.89   12.81   0          0       0         5.00    0         -24        -112       -352       0          3        nd          nd            nd    nd      2015-08-21T13:54:55Z      
493480505        2015-08-21   13:55:05   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         12         -86        -406       5          0        nd          nd            nd    nd      2015-08-21T13:55:05Z      
493480515        2015-08-21   13:55:15   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         -94        -167       -256       0          5        nd          nd            nd    nd      2015-08-21T13:55:15Z      
493480525        2015-08-21   13:55:25   15.24   0       15.00     127.89   12.80   0          0       0         5.00    0         6          -58        -313       0          5        nd          nd            nd    nd      2015-08-21T13:55:25Z      
493480535        2015-08-21   13:55:35   15.17   0       15.00     127.89   12.81   0          0       0         5.00    0         -54        -167       -509       5          0        nd          nd            nd    nd      2015-08-21T13:55:35Z      
493480545        2015-08-21   13:55:45   15.16   0       15.00     127.89   12.80   0          0       0         5.00    0         -20        -133       -459       0          3        nd          nd            nd    nd      2015-08-21T13:55:45Z      
493480555        2015-08-21   13:55:55   15.10   0       15.00     127.89   12.80   0          0       0         5.00    0         -52        -144       -483       5          0        nd          nd            nd    nd      2015-08-21T13:55:55Z      
493480565        2015-08-21   13:56:05   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         4          -149       -360       0          2        nd          nd            nd    nd      2015-08-21T13:56:05Z      
493480576        2015-08-21   13:56:16   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -77        -325       0          0        nd          nd            nd    nd      2015-08-21T13:56:16Z      
493480586        2015-08-21   13:56:26   14.89   0       15.00     127.89   13.34   0          0       0         5.00    0         1          -150       -277       5          0        nd          nd            nd    nd      2015-08-21T13:56:26Z      
493480596        2015-08-21   13:56:36   14.88   0       15.00     127.89   13.33   0          0       0         5.00    0         -22        -126       -100       0          3        nd          nd            nd    nd      2015-08-21T13:56:36Z      
493480606        2015-08-21   13:56:46   14.87   0       15.00     127.89   13.33   0          0       0         5.00    0         7          -119       -67        3          0        nd          nd            nd    nd      2015-08-21T13:56:46Z      
493480616        2015-08-21   13:56:56   14.91   0       15.00     127.89   13.30   0          0       0         5.00    0         17         -119       5          0          4        nd          nd            nd    nd      2015-08-21T13:56:56Z      
493480626        2015-08-21   13:57:06   14.91   0       15.00     127.89   12.80   0          0       0         5.00    0         5          -134       -3         3          0        nd          nd            nd    nd      2015-08-21T13:57:06Z      
493480636        2015-08-21   13:57:16   15.00   0       15.00     127.89   13.26   0          0       0         5.00    0         48         -201       24         0          5        nd          nd            nd    nd      2015-08-21T13:57:16Z      
493480646        2015-08-21   13:57:26   15.08   0       15.00     127.89   12.81   0          0       0         5.00    0         -48        -94        -72        0          0        nd          nd            nd    nd      2015-08-21T13:57:26Z      
493480656        2015-08-21   13:57:36   15.17   0       15.00     127.89   12.82   0          0       0         5.00    0         1          -48        -306       0          5        nd          nd            nd    nd      2015-08-21T13:57:36Z      
493480666        2015-08-21   13:57:46   15.11   0       15.00     127.89   12.80   0          0       0         5.00    0         -9         -112       -545       5          0        nd          nd            nd    nd      2015-08-21T13:57:46Z      
493480676        2015-08-21   13:57:56   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -51        -144       -409       0          0        nd          nd            nd    nd      2015-08-21T13:57:56Z      
493480686        2015-08-21   13:58:06   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -73        -152       -253       4          0        nd          nd            nd    nd      2015-08-21T13:58:06Z      
493480696        2015-08-21   13:58:16   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -58        -151       -102       0          3        nd          nd            nd    nd      2015-08-21T13:58:16Z      
493480706        2015-08-21   13:58:26   14.90   0       15.00     127.89   13.31   0          0       0         5.00    0         7          -115       -79        4          0        nd          nd            nd    nd      2015-08-21T13:58:26Z      
493480716        2015-08-21   13:58:36   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -131       65         0          5        nd          nd            nd    nd      2015-08-21T13:58:36Z      
493480726        2015-08-21   13:58:46   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         0          -102       34         5          0        nd          nd            nd    nd      2015-08-21T13:58:46Z      
493480736        2015-08-21   13:58:56   14.87   0       15.00     127.89   12.81   0          0       0         5.00    0         1          -87        143        0          2        nd          nd            nd    nd      2015-08-21T13:58:56Z      
493480746        2015-08-21   13:59:06   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         8          -98        207        2          0        nd          nd            nd    nd      2015-08-21T13:59:06Z      
493480756        2015-08-21   13:59:16   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -110       281        0          3        nd          nd            nd    nd      2015-08-21T13:59:16Z      
493480766        2015-08-21   13:59:26   15.00   0       15.00     127.89   12.78   0          0       0         5.00    0         -20        -150       184        0          3        nd          nd            nd    nd      2015-08-21T13:59:26Z      
493480776        2015-08-21   13:59:36   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -34        -71        112        3          0        nd          nd            nd    nd      2015-08-21T13:59:36Z      
493480786        2015-08-21   13:59:46   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         0          -127       109        0          0        nd          nd            nd    nd      2015-08-21T13:59:46Z      
493480796        2015-08-21   13:59:56   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -46        -185       143        0          2        nd          nd            nd    nd      2015-08-21T13:59:56Z      
493480806        2015-08-21   14:00:06   14.95   0       15.00     127.89   12.78   0          0       0         5.00    0         -57        -203       171        4          0        nd          nd            nd    nd      2015-08-21T14:00:06Z      
493480816        2015-08-21   14:00:16   14.85   0       15.00     127.89   13.31   0          0       0         5.00    0         -24        -132       388        0          0        nd          nd            nd    nd      2015-08-21T14:00:16Z      
493480826        2015-08-21   14:00:26   14.77   0       15.00     127.89   13.29   0          0       0         5.00    0         9          -165       452        3          0        nd          nd            nd    nd      2015-08-21T14:00:26Z      
493480836        2015-08-21   14:00:36   14.81   0       15.00     127.89   13.26   0          0       0         5.00    0         -22        -126       392        0          3        nd          nd            nd    nd      2015-08-21T14:00:36Z      
493480846        2015-08-21   14:00:46   14.69   0       15.00     127.89   13.24   0          0       0         5.00    0         -29        -173       444        5          0        nd          nd            nd    nd      2015-08-21T14:00:46Z      
493480856        2015-08-21   14:00:56   14.75   0       15.00     127.89   13.20   0          0       0         5.00    0         -24        -39        680        0          5        nd          nd            nd    nd      2015-08-21T14:00:56Z      
493480866        2015-08-21   14:01:06   14.77   0       15.00     127.89   13.17   0          0       0         5.00    0         -34        -185       484        0          5        nd          nd            nd    nd      2015-08-21T14:01:06Z      
493480876        2015-08-21   14:01:16   14.75   0       15.00     127.89   13.16   0          0       0         5.00    0         -20        -84        375        5          0        nd          nd            nd    nd      2015-08-21T14:01:16Z      
493480886        2015-08-21   14:01:26   14.77   0       15.00     127.89   13.15   0          0       0         5.00    0         -7         -195       496        5          0        nd          nd            nd    nd      2015-08-21T14:01:26Z      
493480896        2015-08-21   14:01:36   14.86   0       15.00     127.89   13.11   0          0       0         5.00    0         0          -78        682        0          5        nd          nd            nd    nd      2015-08-21T14:01:36Z      
493480906        2015-08-21   14:01:46   14.88   0       15.00     127.89   12.59   0          0       0         5.00    0         -15        -185       512        0          5        nd          nd            nd    nd      2015-08-21T14:01:46Z      
493480916        2015-08-21   14:01:56   14.96   0       15.00     127.89   12.56   0          0       0         5.00    0         3          -106       399        5          0        nd          nd            nd    nd      2015-08-21T14:01:56Z      
493480926        2015-08-21   14:02:06   15.05   0       15.00     127.89   12.55   0          0       0         5.00    0         -82        -192       453        0          5        nd          nd            nd    nd      2015-08-21T14:02:06Z      
493480936        2015-08-21   14:02:16   15.10   0       15.00     127.89   12.55   0          0       0         5.00    0         47         -139       525        2          0        nd          nd            nd    nd      2015-08-21T14:02:16Z      
493480946        2015-08-21   14:02:26   15.10   0       15.00     127.89   12.53   0          0       0         5.00    0         -16        -151       468        0          1        nd          nd            nd    nd      2015-08-21T14:02:26Z      
493480956        2015-08-21   14:02:36   15.18   0       15.00     127.89   12.52   0          0       0         5.00    0         -25        -92        299        0          4        nd          nd            nd    nd      2015-08-21T14:02:36Z      
493480966        2015-08-21   14:02:46   15.24   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -110       111        0          0        nd          nd            nd    nd      2015-08-21T14:02:46Z      
493480976        2015-08-21   14:02:56   15.23   0       15.00     127.89   12.51   0          0       0         5.00    0         -38        -87        35         1          0        nd          nd            nd    nd      2015-08-21T14:02:56Z      
493480986        2015-08-21   14:03:06   15.22   0       15.00     127.89   12.52   0          0       0         5.00    0         -29        -109       39         0          0        nd          nd            nd    nd      2015-08-21T14:03:06Z      
493480996        2015-08-21   14:03:16   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -28        -169       60         3          0        nd          nd            nd    nd      2015-08-21T14:03:16Z      
493481006        2015-08-21   14:03:26   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -34        -67        164        0          5        nd          nd            nd    nd      2015-08-21T14:03:26Z      
493481016        2015-08-21   14:03:36   15.22   0       15.00     127.89   12.50   0          0       0         5.00    0         -50        -94        92         1          0        nd          nd            nd    nd      2015-08-21T14:03:36Z      
493481026        2015-08-21   14:03:46   15.21   0       15.00     127.89   12.49   0          0       0         5.00    0         -25        -138       73         0          0        nd          nd            nd    nd      2015-08-21T14:03:46Z      
493481036        2015-08-21   14:03:56   15.28   0       15.00     127.89   12.50   0          0       0         5.00    0         -12        -48        47         0          5        nd          nd            nd    nd      2015-08-21T14:03:56Z      
493481046        2015-08-21   14:04:06   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -35        -158       -121       5          0        nd          nd            nd    nd      2015-08-21T14:04:06Z      
493481056        2015-08-21   14:04:16   15.05   0       15.00     127.89   12.53   0          0       0         5.00    0         -56        -170       11         4          0        nd          nd            nd    nd      2015-08-21T14:04:16Z      
493481066        2015-08-21   14:04:26   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -41        -122       188        0          5        nd          nd            nd    nd      2015-08-21T14:04:26Z      
493481076        2015-08-21   14:04:36   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         6          -137       168        5          0        nd          nd            nd    nd      2015-08-21T14:04:36Z      
493481086        2015-08-21   14:04:46   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -4         -105       304        0          5        nd          nd            nd    nd      2015-08-21T14:04:46Z      
493481096        2015-08-21   14:04:56   15.12   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -104       257        2          0        nd          nd            nd    nd      2015-08-21T14:04:56Z      
493481106        2015-08-21   14:05:06   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -111       242        0          3        nd          nd            nd    nd      2015-08-21T14:05:06Z      
493481116        2015-08-21   14:05:16   15.11   0       15.00     127.89   12.51   0          0       0         5.00    0         -62        -139       192        3          0        nd          nd            nd    nd      2015-08-21T14:05:16Z      
493481126        2015-08-21   14:05:26   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -40        -137       233        0          1        nd          nd            nd    nd      2015-08-21T14:05:26Z      
493481136        2015-08-21   14:05:36   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -24        -128       249        0          1        nd          nd            nd    nd      2015-08-21T14:05:36Z      
493481146        2015-08-21   14:05:46   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         46         -132       201        0          1        nd          nd            nd    nd      2015-08-21T14:05:46Z      
493481156        2015-08-21   14:05:56   15.26   0       15.00     127.89   12.49   0          0       0         5.00    0         -36        -64        147        0          5        nd          nd            nd    nd      2015-08-21T14:05:56Z      
493481166        2015-08-21   14:06:06   15.29   0       15.00     127.89   12.48   0          0       0         5.00    0         -68        -51        -45        3          0        nd          nd            nd    nd      2015-08-21T14:06:06Z      
493481176        2015-08-21   14:06:16   15.27   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -178       -175       0          2        nd          nd            nd    nd      2015-08-21T14:06:16Z      
493481186        2015-08-21   14:06:26   15.23   0       15.00     127.89   12.49   0          0       0         5.00    0         -46        -137       -161       2          0        nd          nd            nd    nd      2015-08-21T14:06:26Z      
493481196        2015-08-21   14:06:36   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         10         -101       -75        2          0        nd          nd            nd    nd      2015-08-21T14:06:36Z      
493481206        2015-08-21   14:06:46   15.12   0       15.00     127.89   12.49   0          0       0         5.00    0         -43        -152       -31        0          2        nd          nd            nd    nd      2015-08-21T14:06:46Z      
493481216        2015-08-21   14:06:56   15.17   0       15.00     127.89   12.49   0          0       0         5.00    0         -87        -133       -89        0          1        nd          nd            nd    nd      2015-08-21T14:06:56Z      
493481226        2015-08-21   14:07:06   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -74        -134       -171       0          0        nd          nd            nd    nd      2015-08-21T14:07:06Z      
493481236        2015-08-21   14:07:16   15.06   0       15.00     127.89   12.51   0          0       0         5.00    0         3          -112       -174       5          0        nd          nd            nd    nd      2015-08-21T14:07:16Z      
493481246        2015-08-21   14:07:26   15.11   0       15.00     127.89   12.50   0          0       0         35.54   0         -21        -91        -17        0          5        nd          nd            nd    nd      2015-08-21T14:07:26Z      
493481256        2015-08-21   14:07:36   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         12         -128       -82        0          1        nd          nd            nd    nd      2015-08-21T14:07:36Z      
493481266        2015-08-21   14:07:46   15.35   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -102       -204       0          5        nd          nd            nd    nd      2015-08-21T14:07:46Z      
493481276        2015-08-21   14:07:56   15.25   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -152       -453       5          0        nd          nd            nd    nd      2015-08-21T14:07:56Z      
493481286        2015-08-21   14:08:06   15.18   0       15.00     127.89   12.50   0          0       0         5.00    0         -43        -100       -324       0          0        nd          nd            nd    nd      2015-08-21T14:08:06Z      
493481296        2015-08-21   14:08:16   15.26   0       15.00     127.89   12.53   0          0       0         5.00    0         -56        -53        -246       0          5        nd          nd            nd    nd      2015-08-21T14:08:16Z      
493481306        2015-08-21   14:08:26   15.31   0       15.00     127.89   12.51   0          0       0         5.00    0         -68        -137       -442       1          0        nd          nd            nd    nd      2015-08-21T14:08:26Z      
493481316        2015-08-21   14:08:36   15.21   0       15.00     127.89   12.52   0          0       0         5.00    0         -23        -48        -432       5          0        nd          nd            nd    nd      2015-08-21T14:08:36Z      
493481326        2015-08-21   14:08:46   15.11   0       15.00     127.89   12.52   0          0       0         5.00    0         -13        -123       -262       0          2        nd          nd            nd    nd      2015-08-21T14:08:46Z      
493481336        2015-08-21   14:08:56   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -35        -36        -263       0          2        nd          nd            nd    nd      2015-08-21T14:08:56Z      
493481346        2015-08-21   14:09:06   15.27   0       15.00     127.89   12.52   0          0       0         5.00    0         -36        -89        -368       0          4        nd          nd            nd    nd      2015-08-21T14:09:06Z      
493481356        2015-08-21   14:09:16   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -14        -135       -469       5          0        nd          nd            nd    nd      2015-08-21T14:09:16Z      
493481366        2015-08-21   14:09:26   15.01   0       15.00     127.89   12.53   0          0       0         5.00    0         -33        -20        -196       5          0        nd          nd            nd    nd      2015-08-21T14:09:26Z      
493481376        2015-08-21   14:09:36   15.02   0       15.00     127.89   12.55   0          0       0         5.00    0         -20        -106       19         0          5        nd          nd            nd    nd      2015-08-21T14:09:36Z      
493481386        2015-08-21   14:09:46   15.05   0       15.00     127.89   12.54   0          0       0         5.00    0         10         -108       34         2          0        nd          nd            nd    nd      2015-08-21T14:09:46Z      
493481396        2015-08-21   14:09:56   15.12   0       15.00     127.89   12.56   0          0       0         5.00    0         -64        -142       55         0          5        nd          nd            nd    nd      2015-08-21T14:09:56Z      
493481406        2015-08-21   14:10:06   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -2         -92        -23        5          0        nd          nd            nd    nd      2015-08-21T14:10:06Z      
493481416        2015-08-21   14:10:16   15.04   0       15.00     127.89   12.61   0          0       0         5.00    0         22         -129       70         0          1        nd          nd            nd    nd      2015-08-21T14:10:16Z      
493481426        2015-08-21   14:10:26   15.14   0       15.00     127.89   12.58   0          0       0         5.00    0         -18        -20        109        0          5        nd          nd            nd    nd      2015-08-21T14:10:26Z      
493481436        2015-08-21   14:10:36   15.17   0       15.00     127.89   12.57   0          0       0         5.00    0         -19        -127       -3         3          0        nd          nd            nd    nd      2015-08-21T14:10:36Z      
493481446        2015-08-21   14:10:46   15.08   0       15.00     127.89   12.57   0          0       0         5.00    0         23         -186       35         1          0        nd          nd            nd    nd      2015-08-21T14:10:46Z      
493481456        2015-08-21   14:10:56   15.09   0       15.00     127.89   12.56   0          0       0         5.00    0         -30        -157       81         0          2        nd          nd            nd    nd      2015-08-21T14:10:56Z      
493481466        2015-08-21   14:11:06   15.17   0       15.00     127.89   12.57   0          0       0         5.00    0         -49        -129       49         0          2        nd          nd            nd    nd      2015-08-21T14:11:06Z      
493481476        2015-08-21   14:11:16   15.11   0       15.00     127.89   12.57   0          0       0         5.00    0         -88        -164       -33        4          0        nd          nd            nd    nd      2015-08-21T14:11:16Z      
493481486        2015-08-21   14:11:26   15.05   0       15.00     127.89   12.58   0          0       0         5.00    0         -74        -84        26         0          1        nd          nd            nd    nd      2015-08-21T14:11:26Z      
493481496        2015-08-21   14:11:36   15.04   0       15.00     127.89   12.60   0          0       0         5.00    0         35         -143       -17        0          0        nd          nd            nd    nd      2015-08-21T14:11:36Z      
493481506        2015-08-21   14:11:46   15.15   0       15.00     127.89   12.60   0          0       0         5.00    0         -83        -120       -32        0          5        nd          nd            nd    nd      2015-08-21T14:11:46Z      
493481516        2015-08-21   14:11:56   15.16   0       15.00     127.89   12.62   0          0       0         5.00    0         -109       -177       -222       4          0        nd          nd            nd    nd      2015-08-21T14:11:56Z      
493481526        2015-08-21   14:12:06   15.02   0       15.00     127.89   12.62   0          0       0         5.00    0         -31        -167       -154       3          0        nd          nd            nd    nd      2015-08-21T14:12:06Z      
493481536        2015-08-21   14:12:16   15.01   0       15.00     127.89   12.64   0          0       0         5.00    0         -7         -111       -7         0          3        nd          nd            nd    nd      2015-08-21T14:12:16Z      
493481546        2015-08-21   14:12:26   15.04   0       15.00     127.89   12.63   0          0       0         5.00    0         -38        -107       20         0          0        nd          nd            nd    nd      2015-08-21T14:12:26Z      
493481556        2015-08-21   14:12:36   15.14   0       15.00     127.89   12.63   0          0       0         5.00    0         -49        -92        24         0          4        nd          nd            nd    nd      2015-08-21T14:12:36Z      
493481566        2015-08-21   14:12:46   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -23        -108       -79        3          0        nd          nd            nd    nd      2015-08-21T14:12:46Z      
493481576        2015-08-21   14:12:56   15.16   0       15.00     127.89   12.63   0          0       0         5.00    0         -71        -123       -55        0          3        nd          nd            nd    nd      2015-08-21T14:12:56Z      
493481586        2015-08-21   14:13:06   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -31        -135       -136       0          0        nd          nd            nd    nd      2015-08-21T14:13:06Z      
493481596        2015-08-21   14:13:16   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -10        -2         -94        3          0        nd          nd            nd    nd      2015-08-21T14:13:16Z      
493481606        2015-08-21   14:13:26   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -75        -197       -5         0          3        nd          nd            nd    nd      2015-08-21T14:13:26Z      
493481616        2015-08-21   14:13:36   15.19   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -117       -5         0          1        nd          nd            nd    nd      2015-08-21T14:13:36Z      
493481626        2015-08-21   14:13:46   15.15   0       15.00     127.89   12.63   0          0       0         5.00    0         -21        -185       -65        2          0        nd          nd            nd    nd      2015-08-21T14:13:46Z      
493481636        2015-08-21   14:13:56   15.14   0       15.00     127.89   12.64   0          0       0         5.00    0         -17        -143       -75        0          2        nd          nd            nd    nd      2015-08-21T14:13:56Z      
493481646        2015-08-21   14:14:06   15.07   0       15.00     127.89   12.66   0          0       0         5.00    0         -10        -184       -81        5          0        nd          nd            nd    nd      2015-08-21T14:14:06Z      
493481656        2015-08-21   14:14:16   15.10   0       15.00     127.89   12.69   0          0       0         5.00    0         -4         -73        74         0          5        nd          nd            nd    nd      2015-08-21T14:14:16Z      
493481666        2015-08-21   14:14:26   15.12   0       15.00     127.89   12.69   0          0       0         5.00    0         -89        -81        35         1          0        nd          nd            nd    nd      2015-08-21T14:14:26Z      
493481676        2015-08-21   14:14:36   15.01   0       15.00     127.89   12.68   0          0       0         5.00    0         -42        -162       4          4          0        nd          nd            nd    nd      2015-08-21T14:14:36Z      
493481686        2015-08-21   14:14:46   14.97   0       15.00     127.89   12.70   0          0       0         5.00    0         -58        -191       132        0          2        nd          nd            nd    nd      2015-08-21T14:14:46Z      
493481696        2015-08-21   14:14:56   15.00   0       15.00     127.89   12.70   0          0       0         5.00    0         -47        -104       183        0          0        nd          nd            nd    nd      2015-08-21T14:14:56Z      
493481706        2015-08-21   14:15:06   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -3         -126       192        0          5        nd          nd            nd    nd      2015-08-21T14:15:06Z      
493481716        2015-08-21   14:15:16   15.08   0       15.00     127.89   12.70   0          0       0         5.00    0         -39        -158       43         5          0        nd          nd            nd    nd      2015-08-21T14:15:16Z      
493481726        2015-08-21   14:15:26   15.17   0       15.00     127.89   12.69   0          0       0         5.00    0         -21        -88        93         0          5        nd          nd            nd    nd      2015-08-21T14:15:26Z      
493481736        2015-08-21   14:15:36   15.22   0       15.00     127.89   12.69   0          0       0         5.00    0         -2         -79        -85        0          1        nd          nd            nd    nd      2015-08-21T14:15:36Z      
493481746        2015-08-21   14:15:46   15.16   0       15.00     127.89   12.68   0          0       0         5.00    0         -8         -109       -206       3          0        nd          nd            nd    nd      2015-08-21T14:15:46Z      
493481756        2015-08-21   14:15:56   15.03   0       15.00     127.89   12.68   0          0       0         5.00    0         -51        -39        -106       2          0        nd          nd            nd    nd      2015-08-21T14:15:56Z      
493481766        2015-08-21   14:16:06   15.00   0       15.00     127.89   12.69   0          0       0         5.00    0         21         -121       -53        0          1        nd          nd            nd    nd      2015-08-21T14:16:06Z      
493481776        2015-08-21   14:16:16   15.00   0       15.00     127.89   12.70   0          0       0         5.00    0         -46        -121       6          0          0        nd          nd            nd    nd      2015-08-21T14:16:16Z      
493481786        2015-08-21   14:16:26   14.91   0       15.00     127.89   12.68   0          0       0         5.00    0         -22        -191       104        4          0        nd          nd            nd    nd      2015-08-21T14:16:26Z      
493481796        2015-08-21   14:16:36   14.96   0       15.00     127.89   13.20   0          0       0         5.00    0         -73        -82        189        0          5        nd          nd            nd    nd      2015-08-21T14:16:36Z      
493481806        2015-08-21   14:16:46   14.95   0       15.00     127.89   13.21   0          0       0         5.00    0         -35        -72        169        4          0        nd          nd            nd    nd      2015-08-21T14:16:46Z      
493481816        2015-08-21   14:16:56   14.92   0       15.00     127.89   12.68   0          0       0         5.00    0         -5         -188       245        0          2        nd          nd            nd    nd      2015-08-21T14:16:56Z      
493481826        2015-08-21   14:17:06   14.85   0       15.00     127.89   12.67   0          0       0         5.00    0         -16        -216       289        5          0        nd          nd            nd    nd      2015-08-21T14:17:06Z      
493481836        2015-08-21   14:17:16   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -37        -110       467        0          5        nd          nd            nd    nd      2015-08-21T14:17:16Z      
493481846        2015-08-21   14:17:26   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         29         -157       291        0          5        nd          nd            nd    nd      2015-08-21T14:17:26Z      
493481856        2015-08-21   14:17:36   15.09   0       15.00     127.89   12.66   0          0       0         5.00    0         -22        -137       131        3          0        nd          nd            nd    nd      2015-08-21T14:17:36Z      
493481866        2015-08-21   14:17:46   15.07   0       15.00     127.89   12.66   0          0       0         5.00    0         -15        -145       116        0          0        nd          nd            nd    nd      2015-08-21T14:17:46Z      
493481876        2015-08-21   14:17:56   14.94   0       15.00     127.89   12.66   0          0       0         5.00    0         12         -94        225        4          0        nd          nd            nd    nd      2015-08-21T14:17:56Z      
493481886        2015-08-21   14:18:06   14.91   0       15.00     127.89   12.71   0          0       0         5.00    0         -9         -69        430        0          2        nd          nd            nd    nd      2015-08-21T14:18:06Z      
493481896        2015-08-21   14:18:16   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -36        -105       396        0          4        nd          nd            nd    nd      2015-08-21T14:18:16Z      
493481906        2015-08-21   14:18:26   15.04   0       15.00     127.89   12.64   0          0       0         5.00    0         -31        -97        321        3          0        nd          nd            nd    nd      2015-08-21T14:18:26Z      
493481916        2015-08-21   14:18:36   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         4          -141       358        0          5        nd          nd            nd    nd      2015-08-21T14:18:36Z      
493481926        2015-08-21   14:18:46   15.15   0       15.00     127.89   12.64   0          0       0         5.00    0         -64        -178       247        2          0        nd          nd            nd    nd      2015-08-21T14:18:46Z      
493481936        2015-08-21   14:18:56   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -19        -122       252        0          0        nd          nd            nd    nd      2015-08-21T14:18:56Z      
493481946        2015-08-21   14:19:06   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -27        -79        274        0          1        nd          nd            nd    nd      2015-08-21T14:19:06Z      
493481956        2015-08-21   14:19:16   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -137       -123       217        0          4        nd          nd            nd    nd      2015-08-21T14:19:16Z      
493481966        2015-08-21   14:19:26   15.22   0       15.00     127.89   12.61   0          0       0         5.00    0         -40        -109       68         3          0        nd          nd            nd    nd      2015-08-21T14:19:26Z      
493481976        2015-08-21   14:19:36   15.11   0       15.00     127.89   12.60   0          0       0         5.00    0         -85        -167       103        2          0        nd          nd            nd    nd      2015-08-21T14:19:36Z      
493481986        2015-08-21   14:19:46   14.99   0       15.00     127.89   12.58   0          0       0         5.00    0         -18        -134       197        2          0        nd          nd            nd    nd      2015-08-21T14:19:46Z      
493481996        2015-08-21   14:19:56   15.08   0       15.00     127.89   12.59   0          0       0         5.00    0         -53        -119       705        0          5        nd          nd            nd    nd      2015-08-21T14:19:56Z      
493482006        2015-08-21   14:20:06   15.06   0       15.00     127.89   12.56   0          0       0         5.00    0         -34        -64        422        4          0        nd          nd            nd    nd      2015-08-21T14:20:06Z      
493482016        2015-08-21   14:20:16   15.02   0       15.00     127.89   12.57   0          0       0         5.00    0         -43        -19        199        0          2        nd          nd            nd    nd      2015-08-21T14:20:16Z      
493482026        2015-08-21   14:20:26   14.85   0       15.00     127.89   12.56   0          0       0         5.00    0         -42        -249       111        5          0        nd          nd            nd    nd      2015-08-21T14:20:26Z      
493482036        2015-08-21   14:20:36   15.03   0       15.00     127.89   12.56   0          0       0         5.00    0         -33        -90        334        0          5        nd          nd            nd    nd      2015-08-21T14:20:36Z      
493482046        2015-08-21   14:20:46   15.04   0       15.00     127.89   12.56   0          0       0         5.00    0         -8         -105       249        0          0        nd          nd            nd    nd      2015-08-21T14:20:46Z      
493482056        2015-08-21   14:20:56   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         5          -93        233        0          0        nd          nd            nd    nd      2015-08-21T14:20:56Z      
493482066        2015-08-21   14:21:06   15.07   0       15.00     127.89   12.53   0          0       0         5.00    0         15         -124       207        0          1        nd          nd            nd    nd      2015-08-21T14:21:06Z      
493482076        2015-08-21   14:21:16   14.91   0       15.00     127.89   12.52   0          0       0         5.00    0         -89        -110       229        5          0        nd          nd            nd    nd      2015-08-21T14:21:16Z      
493482086        2015-08-21   14:21:26   15.04   0       15.00     127.89   12.52   0          0       0         5.00    0         -25        -164       403        0          5        nd          nd            nd    nd      2015-08-21T14:21:26Z      
493482096        2015-08-21   14:21:36   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -47        -129       364        3          0        nd          nd            nd    nd      2015-08-21T14:21:36Z      
493482106        2015-08-21   14:21:46   15.12   0       15.00     127.89   12.52   0          0       0         5.00    0         -30        -202       364        0          5        nd          nd            nd    nd      2015-08-21T14:21:46Z      
493482116        2015-08-21   14:21:56   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         -57        -192       273        4          0        nd          nd            nd    nd      2015-08-21T14:21:56Z      
493482126        2015-08-21   14:22:06   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -44        -175       354        0          1        nd          nd            nd    nd      2015-08-21T14:22:06Z      
493482136        2015-08-21   14:22:16   15.15   0       15.00     127.89   12.53   0          0       0         5.00    0         -34        -191       313        0          5        nd          nd            nd    nd      2015-08-21T14:22:16Z      
493482146        2015-08-21   14:22:26   15.06   0       15.00     127.89   12.52   0          0       0         5.00    0         30         -62        207        5          0        nd          nd            nd    nd      2015-08-21T14:22:26Z      
493482156        2015-08-21   14:22:36   15.17   0       15.00     127.89   12.52   0          0       0         5.00    0         -7         -145       235        0          5        nd          nd            nd    nd      2015-08-21T14:22:36Z      
493482166        2015-08-21   14:22:46   15.20   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -129       142        0          0        nd          nd            nd    nd      2015-08-21T14:22:46Z      
493482176        2015-08-21   14:22:56   15.15   0       15.00     127.89   12.51   0          0       0         5.00    0         -33        -77        83         2          0        nd          nd            nd    nd      2015-08-21T14:22:56Z      
493482186        2015-08-21   14:23:06   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -39        -142       70         0          2        nd          nd            nd    nd      2015-08-21T14:23:06Z      
493482196        2015-08-21   14:23:16   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         9          -88        -19        3          0        nd          nd            nd    nd      2015-08-21T14:23:16Z      
493482206        2015-08-21   14:23:26   15.10   0       15.00     127.89   12.51   0          0       0         5.00    0         -30        -138       32         0          3        nd          nd            nd    nd      2015-08-21T14:23:26Z      
493482216        2015-08-21   14:23:36   15.10   0       15.00     127.89   12.50   0          0       0         5.00    0         -76        -175       22         2          0        nd          nd            nd    nd      2015-08-21T14:23:36Z      
493482226        2015-08-21   14:23:46   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         -57        -133       78         0          1        nd          nd            nd    nd      2015-08-21T14:23:46Z      
493482236        2015-08-21   14:23:56   15.13   0       15.00     127.89   12.51   0          0       0         5.00    0         -82        -75        84         0          2        nd          nd            nd    nd      2015-08-21T14:23:56Z      
493482246        2015-08-21   14:24:06   14.99   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -179       33         5          0        nd          nd            nd    nd      2015-08-21T14:24:06Z      
493482256        2015-08-21   14:24:16   14.96   0       15.00     127.89   12.56   0          0       0         5.00    0         -16        -104       190        0          0        nd          nd            nd    nd      2015-08-21T14:24:16Z      
493482266        2015-08-21   14:24:26   15.02   0       15.00     127.89   12.52   0          0       0         5.00    0         -51        -148       308        0          4        nd          nd            nd    nd      2015-08-21T14:24:26Z      
493482276        2015-08-21   14:24:36   15.02   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -179       243        4          0        nd          nd            nd    nd      2015-08-21T14:24:36Z      
493482286        2015-08-21   14:24:46   15.08   0       15.00     127.89   12.51   0          0       0         5.00    0         14         -55        349        0          5        nd          nd            nd    nd      2015-08-21T14:24:46Z      
493482296        2015-08-21   14:24:56   14.90   0       15.00     127.89   12.51   0          0       0         5.00    0         13         -200       228        5          0        nd          nd            nd    nd      2015-08-21T14:24:56Z      
493482306        2015-08-21   14:25:06   14.88   0       15.00     127.89   12.52   0          0       0         5.00    0         15         -113       406        1          0        nd          nd            nd    nd      2015-08-21T14:25:06Z      
493482316        2015-08-21   14:25:16   14.93   0       15.00     127.89   12.53   0          0       0         5.00    0         25         -114       488        0          5        nd          nd            nd    nd      2015-08-21T14:25:16Z      
493482326        2015-08-21   14:25:26   14.86   0       15.00     127.89   12.50   0          0       0         5.00    0         -74        -76        397        0          5        nd          nd            nd    nd      2015-08-21T14:25:26Z      
493482336        2015-08-21   14:25:36   14.90   0       15.00     127.89   12.57   0          0       0         5.00    0         -55        -160       107        5          0        nd          nd            nd    nd      2015-08-21T14:25:36Z      
493482346        2015-08-21   14:25:46   14.85   0       15.00     127.89   13.04   0          0       0         5.00    0         30         -103       216        5          0        nd          nd            nd    nd      2015-08-21T14:25:46Z      
493482356        2015-08-21   14:25:56   14.80   0       15.00     127.89   13.03   0          0       0         5.00    0         2          -95        478        0          5        nd          nd            nd    nd      2015-08-21T14:25:56Z      
493482366        2015-08-21   14:26:06   14.78   0       15.00     127.89   13.01   0          0       0         5.00    0         -27        -164       466        5          0        nd          nd            nd    nd      2015-08-21T14:26:06Z      
493482376        2015-08-21   14:26:16   14.78   0       15.00     127.89   13.01   0          0       0         5.00    0         43         -39        578        0          5        nd          nd            nd    nd      2015-08-21T14:26:16Z      
493482386        2015-08-21   14:26:26   14.85   0       15.00     127.89   13.00   0          0       0         5.00    0         0          -169       403        0          5        nd          nd            nd    nd      2015-08-21T14:26:26Z      
493482396        2015-08-21   14:26:36   14.89   0       15.00     127.89   13.01   0          0       0         5.00    0         -19        -108       244        5          0        nd          nd            nd    nd      2015-08-21T14:26:36Z      
493482406        2015-08-21   14:26:46   14.83   0       15.00     127.89   13.00   0          0       0         5.00    0         -39        -165       326        5          0        nd          nd            nd    nd      2015-08-21T14:26:46Z      
493482416        2015-08-21   14:26:56   14.84   0       15.00     127.89   12.98   0          0       0         5.00    0         -12        -81        601        0          5        nd          nd            nd    nd      2015-08-21T14:26:56Z      
493482426        2015-08-21   14:27:06   14.89   0       15.00     127.89   12.97   0          0       0         5.00    0         -14        -132       423        0          5        nd          nd            nd    nd      2015-08-21T14:27:06Z      
493482436        2015-08-21   14:27:16   14.86   0       15.00     127.89   12.95   0          0       0         5.00    0         -25        -92        243        5          0        nd          nd            nd    nd      2015-08-21T14:27:16Z      
493482446        2015-08-21   14:27:26   14.88   0       15.00     127.89   12.93   0          0       0         5.00    0         -83        -201       336        5          0        nd          nd            nd    nd      2015-08-21T14:27:26Z      
493482456        2015-08-21   14:27:36   15.03   0       15.00     127.89   12.91   0          0       0         5.00    0         82         -62        531        0          5        nd          nd            nd    nd      2015-08-21T14:27:36Z      
493482466        2015-08-21   14:27:46   14.92   0       15.00     127.89   12.38   0          0       0         5.00    0         45         -204       447        5          0        nd          nd            nd    nd      2015-08-21T14:27:46Z      
493482476        2015-08-21   14:27:56   14.96   0       15.00     127.89   12.36   0          0       0         5.00    0         -20        -71        573        0          5        nd          nd            nd    nd      2015-08-21T14:27:56Z      
493482486        2015-08-21   14:28:06   15.10   0       15.00     127.89   12.33   0          0       0         5.00    0         -12        -127       427        0          0        nd          nd            nd    nd      2015-08-21T14:28:06Z      
493482496        2015-08-21   14:28:16   15.19   0       15.00     127.89   12.27   0          0       0         5.00    0         -40        -147       332        0          2        nd          nd            nd    nd      2015-08-21T14:28:16Z      
493482506        2015-08-21   14:28:26   15.27   0       15.00     127.89   12.23   0          0       0         5.00    0         -1         -47        266        0          2        nd          nd            nd    nd      2015-08-21T14:28:26Z      
493482516        2015-08-21   14:28:36   15.25   0       15.00     127.89   12.20   0          0       0         5.00    0         -16        -178       150        2          0        nd          nd            nd    nd      2015-08-21T14:28:36Z      
493482526        2015-08-21   14:28:46   15.25   0       15.00     127.89   12.19   0          0       0         5.00    0         -53        -180       167        0          2        nd          nd            nd    nd      2015-08-21T14:28:46Z      
493482536        2015-08-21   14:28:56   15.41   0       15.00     127.89   12.18   0          0       0         5.00    0         -43        -156       81         0          5        nd          nd            nd    nd      2015-08-21T14:28:56Z      
493482546        2015-08-21   14:29:06   15.44   0       15.00     127.89   12.17   0          0       0         5.00    0         -32        -143       -151       1          0        nd          nd            nd    nd      2015-08-21T14:29:06Z      
493482556        2015-08-21   14:29:16   15.38   0       15.00     127.89   12.16   0          0       0         5.00    0         -31        -111       -267       1          0        nd          nd            nd    nd      2015-08-21T14:29:16Z      
493482566        2015-08-21   14:29:26   15.27   0       15.00     127.89   12.17   0          0       0         5.00    0         -22        -118       -219       3          0        nd          nd            nd    nd      2015-08-21T14:29:26Z      
493482576        2015-08-21   14:29:36   15.40   0       15.00     127.89   12.18   0          0       0         5.00    0         -11        -144       -149       0          5        nd          nd            nd    nd      2015-08-21T14:29:36Z      
493482586        2015-08-21   14:29:46   15.50   0       15.00     127.89   12.18   0          0       0         5.00    0         -39        -129       -299       0          5        nd          nd            nd    nd      2015-08-21T14:29:46Z      
493482596        2015-08-21   14:29:56   15.39   0       15.00     127.89   12.18   0          0       0         5.00    0         -57        -137       -471       5          0        nd          nd            nd    nd      2015-08-21T14:29:56Z      
493482606        2015-08-21   14:30:06   15.32   0       15.00     127.89   12.19   0          0       0         5.00    0         -1         -102       -341       1          0        nd          nd            nd    nd      2015-08-21T14:30:06Z      
493482616        2015-08-21   14:30:16   15.27   0       15.00     127.89   12.22   0          0       0         5.00    0         -50        -102       -259       0          0        nd          nd            nd    nd      2015-08-21T14:30:16Z      
493482626        2015-08-21   14:30:26   15.38   0       15.00     127.89   12.22   0          0       0         5.00    0         -19        -101       -239       0          5        nd          nd            nd    nd      2015-08-21T14:30:26Z      
493482636        2015-08-21   14:30:36   15.47   0       15.00     127.89   12.23   0          0       0         5.00    0         -45        -140       -399       0          1        nd          nd            nd    nd      2015-08-21T14:30:36Z      
493482646        2015-08-21   14:30:46   15.39   0       15.00     127.89   12.26   0          0       0         5.00    0         -55        -133       -449       5          0        nd          nd            nd    nd      2015-08-21T14:30:46Z      
493482656        2015-08-21   14:30:56   15.27   0       15.00     127.89   12.29   0          0       0         5.00    0         -75        -97        -280       0          1        nd          nd            nd    nd      2015-08-21T14:30:56Z      
493482666        2015-08-21   14:31:06   15.33   0       15.00     127.89   12.33   0          0       0         5.00    0         -90        -91        -300       0          4        nd          nd            nd    nd      2015-08-21T14:31:06Z      
493482676        2015-08-21   14:31:16   15.30   0       15.00     127.89   12.35   0          0       0         5.00    0         0          -79        -416       4          0        nd          nd            nd    nd      2015-08-21T14:31:16Z      
493482686        2015-08-21   14:31:26   15.39   0       15.00     127.89   12.38   0          0       0         5.00    0         -37        -125       -353       0          5        nd          nd            nd    nd      2015-08-21T14:31:26Z      
493482696        2015-08-21   14:31:36   15.35   0       15.00     127.89   12.39   0          0       0         5.00    0         -75        -68        -412       2          0        nd          nd            nd    nd      2015-08-21T14:31:36Z      
493482706        2015-08-21   14:31:46   15.31   0       15.00     127.89   12.41   0          0       0         5.00    0         -41        -85        -376       0          0        nd          nd            nd    nd      2015-08-21T14:31:46Z      
493482716        2015-08-21   14:31:56   15.37   0       15.00     127.89   12.43   0          0       0         5.00    0         -59        -91        -411       0          5        nd          nd            nd    nd      2015-08-21T14:31:56Z      
493482726        2015-08-21   14:32:06   15.35   0       15.00     127.89   12.43   0          0       0         5.00    0         -12        -101       -545       5          0        nd          nd            nd    nd      2015-08-21T14:32:06Z      
493482736        2015-08-21   14:32:16   15.26   0       15.00     127.89   12.48   0          0       0         5.00    0         -8         -70        -437       0          0        nd          nd            nd    nd      2015-08-21T14:32:16Z      
493482746        2015-08-21   14:32:26   15.13   0       15.00     127.89   12.45   0          0       0         5.00    0         -65        -118       -359       3          0        nd          nd            nd    nd      2015-08-21T14:32:26Z      
493482756        2015-08-21   14:32:36   15.08   0       15.00     127.89   12.45   0          0       0         5.00    0         -44        -124       -252       0          1        nd          nd            nd    nd      2015-08-21T14:32:36Z      
493482766        2015-08-21   14:32:46   15.30   0       15.00     127.89   12.45   0          0       0         5.00    0         -33        -68        -235       0          5        nd          nd            nd    nd      2015-08-21T14:32:46Z      
493482776        2015-08-21   14:32:56   15.29   0       15.00     127.89   12.46   0          0       0         5.00    0         -53        -130       -427       0          0        nd          nd            nd    nd      2015-08-21T14:32:56Z      
493482786        2015-08-21   14:33:06   15.20   0       15.00     127.89   12.46   0          0       0         5.00    0         -7         -164       -472       5          0        nd          nd            nd    nd      2015-08-21T14:33:06Z      
493482796        2015-08-21   14:33:16   15.19   0       15.00     127.89   12.46   0          0       0         5.00    0         8          -51        -298       0          5        nd          nd            nd    nd      2015-08-21T14:33:16Z      
493482806        2015-08-21   14:33:26   15.18   0       15.00     127.89   12.46   0          0       0         5.00    0         -81        -181       -395       2          0        nd          nd            nd    nd      2015-08-21T14:33:26Z      
493482816        2015-08-21   14:33:36   15.03   0       15.00     127.89   12.48   0          0       0         5.00    0         -68        -166       -330       5          0        nd          nd            nd    nd      2015-08-21T14:33:36Z      
493482826        2015-08-21   14:33:46   15.07   0       15.00     127.89   12.48   0          0       0         5.00    0         -33        -100       -87        0          5        nd          nd            nd    nd      2015-08-21T14:33:46Z      
493482836        2015-08-21   14:33:56   15.18   0       15.00     127.89   12.49   0          0       0         5.00    0         3          -61        -221       0          3        nd          nd            nd    nd      2015-08-21T14:33:56Z      
493482846        2015-08-21   14:34:06   15.13   0       15.00     127.89   12.48   0          0       0         5.00    0         -32        -79        -338       5          0        nd          nd            nd    nd      2015-08-21T14:34:06Z      
493482856        2015-08-21   14:34:16   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -42        -161       -284       0          4        nd          nd            nd    nd      2015-08-21T14:34:16Z      
493482866        2015-08-21   14:34:26   14.98   0       15.00     127.89   12.50   0          0       0         5.00    0         -9         -149       -283       5          0        nd          nd            nd    nd      2015-08-21T14:34:26Z      
493482876        2015-08-21   14:34:36   14.88   0       15.00     127.89   12.99   0          0       0         5.00    0         -28        -158       -17        3          0        nd          nd            nd    nd      2015-08-21T14:34:36Z      
493482886        2015-08-21   14:34:46   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         -6         -75        211        0          5        nd          nd            nd    nd      2015-08-21T14:34:46Z      
493482896        2015-08-21   14:34:56   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -142       192        0          0        nd          nd            nd    nd      2015-08-21T14:34:56Z      
493482906        2015-08-21   14:35:06   14.94   0       15.00     127.89   13.03   0          0       0         5.00    0         -67        -128       198        4          0        nd          nd            nd    nd      2015-08-21T14:35:06Z      
493482916        2015-08-21   14:35:16   14.92   0       15.00     127.89   13.03   0          0       0         5.00    0         -84        -144       265        0          3        nd          nd            nd    nd      2015-08-21T14:35:16Z      
493482926        2015-08-21   14:35:26   15.08   0       15.00     127.89   12.52   0          0       0         5.00    0         4          -100       182        0          5        nd          nd            nd    nd      2015-08-21T14:35:26Z      
493482936        2015-08-21   14:35:36   15.04   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -166       25         5          0        nd          nd            nd    nd      2015-08-21T14:35:36Z      
493482946        2015-08-21   14:35:46   15.01   0       15.00     127.89   12.52   0          0       0         5.00    0         -38        -152       84         0          2        nd          nd            nd    nd      2015-08-21T14:35:46Z      
493482956        2015-08-21   14:35:56   15.07   0       15.00     127.89   12.51   0          0       0         5.00    0         -56        -115       72         0          1        nd          nd            nd    nd      2015-08-21T14:35:56Z      
493482966        2015-08-21   14:36:06   15.04   0       15.00     127.89   13.04   0          0       0         5.00    0         -90        -91        68         2          0        nd          nd            nd    nd      2015-08-21T14:36:06Z      
493482977        2015-08-21   14:36:17   14.94   0       15.00     127.89   13.04   0          0       0         5.00    0         -1         -131       122        2          0        nd          nd            nd    nd      2015-08-21T14:36:17Z      
493482987        2015-08-21   14:36:27   14.77   0       15.00     127.89   13.03   0          0       0         5.00    0         -32        -185       275        5          0        nd          nd            nd    nd      2015-08-21T14:36:27Z      
493482997        2015-08-21   14:36:37   14.81   0       15.00     127.89   13.03   0          0       0         5.00    0         6          -63        549        0          5        nd          nd            nd    nd      2015-08-21T14:36:37Z      
493483007        2015-08-21   14:36:47   14.97   0       15.00     127.89   12.52   0          0       0         5.00    0         -19        -183       416        0          5        nd          nd            nd    nd      2015-08-21T14:36:47Z      
493483017        2015-08-21   14:36:57   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -48        -102       735        5          0        nd          nd            nd    nd      2015-08-21T14:36:57Z      
493483027        2015-08-21   14:37:07   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         -49        -195       864        0          5        nd          nd            nd    nd      2015-08-21T14:37:07Z      
493483037        2015-08-21   14:37:17   14.92   0       15.00     127.89   12.51   0          0       0         5.00    0         -23        -75        359        0          5        nd          nd            nd    nd      2015-08-21T14:37:17Z      
493483047        2015-08-21   14:37:27   15.01   0       15.00     127.89   13.00   0          0       0         5.00    0         -29        -192       -116       5          0        nd          nd            nd    nd      2015-08-21T14:37:27Z      
493483057        2015-08-21   14:37:37   14.94   0       15.00     127.89   12.50   0          0       0         5.00    0         -25        -90        35         5          0        nd          nd            nd    nd      2015-08-21T14:37:37Z      
493483067        2015-08-21   14:37:47   14.87   0       15.00     127.89   12.51   0          0       0         5.00    0         7          -131       316        1          0        nd          nd            nd    nd      2015-08-21T14:37:47Z      
493483077        2015-08-21   14:37:57   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         -8         -207       490        0          5        nd          nd            nd    nd      2015-08-21T14:37:57Z      
493483087        2015-08-21   14:38:07   15.25   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -73        401        0          5        nd          nd            nd    nd      2015-08-21T14:38:07Z      
493483097        2015-08-21   14:38:17   15.33   0       15.00     127.89   12.52   0          0       0         5.00    0         -71        -46        173        0          2        nd          nd            nd    nd      2015-08-21T14:38:17Z      
493483107        2015-08-21   14:38:27   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -178       23         5          0        nd          nd            nd    nd      2015-08-21T14:38:27Z      
493483117        2015-08-21   14:38:37   15.32   0       15.00     127.89   12.50   0          0       0         5.00    0         -28        -57        -143       0          5        nd          nd            nd    nd      2015-08-21T14:38:37Z      
493483127        2015-08-21   14:38:47   15.38   0       15.00     127.89   12.50   0          0       0         5.00    0         1          -78        -147       0          3        nd          nd            nd    nd      2015-08-21T14:38:47Z      
493483137        2015-08-21   14:38:57   15.36   0       15.00     127.89   12.50   0          0       0         5.00    0         27         -183       -352       3          0        nd          nd            nd    nd      2015-08-21T14:38:57Z      
493483147        2015-08-21   14:39:07   15.35   0       15.00     127.89   12.50   0          0       0         5.00    0         -68        -168       -352       5          0        nd          nd            nd    nd      2015-08-21T14:39:07Z      
493483157        2015-08-21   14:39:17   15.39   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -140       -110       0          6        nd          nd            nd    nd      2015-08-21T14:39:17Z      
493483167        2015-08-21   14:39:27   15.60   0       15.00     127.89   12.51   0          0       0         5.00    0         -14        -174       -254       0          5        nd          nd            nd    nd      2015-08-21T14:39:27Z      
493483177        2015-08-21   14:39:37   15.55   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -61        -478       5          0        nd          nd            nd    nd      2015-08-21T14:39:37Z      
493483187        2015-08-21   14:39:47   15.54   0       15.00     127.89   12.50   0          0       0         5.00    0         -34        -137       -448       0          6        nd          nd            nd    nd      2015-08-21T14:39:47Z      
493483197        2015-08-21   14:39:57   15.58   0       15.00     127.89   12.50   0          0       0         5.00    0         -26        -148       -571       5          0        nd          nd            nd    nd      2015-08-21T14:39:57Z      
493483207        2015-08-21   14:40:07   15.67   0       15.00     127.89   12.51   0          0       0         5.00    0         -25        -106       -491       0          5        nd          nd            nd    nd      2015-08-21T14:40:07Z      
493483217        2015-08-21   14:40:17   15.59   0       15.00     127.89   12.53   0          0       0         5.00    0         -80        -137       -544       5          0        nd          nd            nd    nd      2015-08-21T14:40:17Z      
493483227        2015-08-21   14:40:27   15.48   0       15.00     127.89   12.51   0          0       0         5.00    0         -12        -82        -421       0          5        nd          nd            nd    nd      2015-08-21T14:40:27Z      
493483237        2015-08-21   14:40:37   15.48   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -106       -464       0          0        nd          nd            nd    nd      2015-08-21T14:40:37Z      
493483247        2015-08-21   14:40:47   15.39   0       15.00     127.89   12.53   0          0       0         5.00    0         -52        -150       -450       5          0        nd          nd            nd    nd      2015-08-21T14:40:47Z      
493483257        2015-08-21   14:40:57   15.36   0       15.00     127.89   12.56   0          0       0         5.00    0         -26        -88        -293       0          5        nd          nd            nd    nd      2015-08-21T14:40:57Z      
493483267        2015-08-21   14:41:07   15.28   0       15.00     127.89   12.58   0          0       0         5.00    0         -21        -172       -503       0          5        nd          nd            nd    nd      2015-08-21T14:41:07Z      
493483277        2015-08-21   14:41:17   15.13   0       15.00     127.89   12.59   0          0       0         5.00    0         -53        -86        -547       5          0        nd          nd            nd    nd      2015-08-21T14:41:17Z      
493483287        2015-08-21   14:41:27   14.90   0       15.00     127.89   13.12   0          0       0         5.00    0         -40        -145       -419       5          0        nd          nd            nd    nd      2015-08-21T14:41:27Z      
493483297        2015-08-21   14:41:37   14.67   0       15.00     127.89   13.16   0          0       0         5.00    0         -11        -61        -93        5          0        nd          nd            nd    nd      2015-08-21T14:41:37Z      
493483307        2015-08-21   14:41:47   14.63   0       15.00     127.89   13.15   0          0       0         5.00    0         -5         -122       69         0          0        nd          nd            nd    nd      2015-08-21T14:41:47Z      
493483317        2015-08-21   14:41:57   14.56   0       15.00     127.89   13.17   0          0       0         5.00    0         -5         -57        312        4          0        nd          nd            nd    nd      2015-08-21T14:41:57Z      
493483327        2015-08-21   14:42:07   14.55   0       15.00     127.89   13.19   0          0       0         5.00    0         -15        -153       534        0          5        nd          nd            nd    nd      2015-08-21T14:42:07Z      
493483337        2015-08-21   14:42:17   14.68   0       15.00     127.89   13.21   0          0       0         5.00    0         -24        -87        452        0          5        nd          nd            nd    nd      2015-08-21T14:42:17Z      
493483347        2015-08-21   14:42:27   14.70   0       15.00     127.89   13.21   0          0       0         5.00    0         15         -168       297        5          0        nd          nd            nd    nd      2015-08-21T14:42:27Z      
493483357        2015-08-21   14:42:37   14.76   0       15.00     127.89   13.22   0          0       0         5.00    0         7          -123       423        0          0        nd          nd            nd    nd      2015-08-21T14:42:37Z      
493483367        2015-08-21   14:42:47   14.85   0       15.00     127.89   13.22   0          0       0         5.00    0         12         -90        458        0          5        nd          nd            nd    nd      2015-08-21T14:42:47Z      
493483377        2015-08-21   14:42:57   14.98   0       15.00     127.89   12.72   0          0       0         5.00    0         -3         -166       302        0          0        nd          nd            nd    nd      2015-08-21T14:42:57Z      
493483387        2015-08-21   14:43:07   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -22        -142       186        0          5        nd          nd            nd    nd      2015-08-21T14:43:07Z      
493483397        2015-08-21   14:43:17   15.19   0       15.00     127.89   12.70   0          0       0         5.00    0         -3         -97        -28        1          0        nd          nd            nd    nd      2015-08-21T14:43:17Z      
493483407        2015-08-21   14:43:27   15.11   0       15.00     127.89   12.70   0          0       0         5.00    0         -34        -112       -274       2          0        nd          nd            nd    nd      2015-08-21T14:43:27Z      
493483417        2015-08-21   14:43:37   15.18   0       15.00     127.89   12.71   0          0       0         5.00    0         23         -195       -315       0          5        nd          nd            nd    nd      2015-08-21T14:43:37Z      
493483427        2015-08-21   14:43:47   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -90        -75        -388       5          0        nd          nd            nd    nd      2015-08-21T14:43:47Z      
493483437        2015-08-21   14:43:57   15.24   0       15.00     127.89   12.72   0          0       0         5.00    0         -16        -137       -359       0          5        nd          nd            nd    nd      2015-08-21T14:43:57Z      
493483447        2015-08-21   14:44:07   15.18   0       15.00     127.89   12.71   0          0       0         5.00    0         -36        -113       -500       5          0        nd          nd            nd    nd      2015-08-21T14:44:07Z      
493483457        2015-08-21   14:44:17   15.20   0       15.00     127.89   12.72   0          0       0         5.00    0         -68        -96        -319       0          5        nd          nd            nd    nd      2015-08-21T14:44:17Z      
493483467        2015-08-21   14:44:27   15.20   0       15.00     127.89   12.71   0          0       0         5.00    0         -42        -113       -343       0          0        nd          nd            nd    nd      2015-08-21T14:44:27Z      
493483477        2015-08-21   14:44:37   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         45         -135       -427       3          0        nd          nd            nd    nd      2015-08-21T14:44:37Z      
493483487        2015-08-21   14:44:47   15.13   0       15.00     127.89   12.72   0          0       0         5.00    0         -46        -102       -309       0          3        nd          nd            nd    nd      2015-08-21T14:44:47Z      
493483497        2015-08-21   14:44:57   15.04   0       15.00     127.89   12.71   0          0       0         5.00    0         -12        -61        -273       5          0        nd          nd            nd    nd      2015-08-21T14:44:57Z      
493483507        2015-08-21   14:45:07   15.05   0       15.00     127.89   12.72   0          0       0         5.00    0         -29        -83        -155       0          4        nd          nd            nd    nd      2015-08-21T14:45:07Z      
493483517        2015-08-21   14:45:17   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -45        -126       -191       5          0        nd          nd            nd    nd      2015-08-21T14:45:17Z      
493483527        2015-08-21   14:45:27   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -116       -70        0          3        nd          nd            nd    nd      2015-08-21T14:45:27Z      
493483537        2015-08-21   14:45:37   14.95   0       15.00     127.89   12.75   0          0       0         5.00    0         -49        -47        -55        2          0        nd          nd            nd    nd      2015-08-21T14:45:37Z      
493483547        2015-08-21   14:45:47   14.98   0       15.00     127.89   12.80   0          0       0         5.00    0         17         -66        -23        0          2        nd          nd            nd    nd      2015-08-21T14:45:47Z      
493483557        2015-08-21   14:45:57   14.90   0       15.00     127.89   13.28   0          0       0         5.00    0         -25        -159       -3         5          0        nd          nd            nd    nd      2015-08-21T14:45:57Z      
493483567        2015-08-21   14:46:07   14.77   0       15.00     127.89   13.30   0          0       0         5.00    0         24         -100       203        1          0        nd          nd            nd    nd      2015-08-21T14:46:07Z      
493483577        2015-08-21   14:46:17   14.76   0       15.00     127.89   13.33   0          0       0         5.00    0         8          -150       443        0          0        nd          nd            nd    nd      2015-08-21T14:46:17Z      
493483587        2015-08-21   14:46:27   14.93   0       15.00     127.89   13.31   0          0       0         5.00    0         -11        -176       503        0          5        nd          nd            nd    nd      2015-08-21T14:46:27Z      
493483597        2015-08-21   14:46:37   14.92   0       15.00     127.89   13.27   0          0       0         5.00    0         -38        -141       378        2          0        nd          nd            nd    nd      2015-08-21T14:46:37Z      
493483607        2015-08-21   14:46:47   14.78   0       15.00     127.89   13.29   0          0       0         5.00    0         -19        -120       472        5          0        nd          nd            nd    nd      2015-08-21T14:46:47Z      
493483617        2015-08-21   14:46:57   14.82   0       15.00     127.89   12.76   0          0       0         5.00    0         55         -108       639        0          5        nd          nd            nd    nd      2015-08-21T14:46:57Z      
493483627        2015-08-21   14:47:07   14.93   0       15.00     127.89   12.78   0          0       0         5.00    0         -10        -163       475        0          5        nd          nd            nd    nd      2015-08-21T14:47:07Z      
493483637        2015-08-21   14:47:17   14.92   0       15.00     127.89   12.80   0          0       0         5.00    0         -8         -94        292        5          0        nd          nd            nd    nd      2015-08-21T14:47:17Z      
493483647        2015-08-21   14:47:27   14.85   0       15.00     127.89   13.25   0          0       0         5.00    0         31         -87        358        2          0        nd          nd            nd    nd      2015-08-21T14:47:27Z      
493483657        2015-08-21   14:47:37   14.87   0       15.00     127.89   12.98   0          0       0         5.00    0         -83        -202       409        0          5        nd          nd            nd    nd      2015-08-21T14:47:37Z      
493483667        2015-08-21   14:47:47   14.92   0       15.00     127.89   12.76   0          0       0         5.00    0         124        -64        800        5          0        nd          nd            nd    nd      2015-08-21T14:47:47Z      
493483677        2015-08-21   14:47:57   14.86   0       15.00     127.89   12.72   0          0       0         5.00    0         33         -113       777        0          5        nd          nd            nd    nd      2015-08-21T14:47:57Z      
493483687        2015-08-21   14:48:07   14.93   0       15.00     127.89   13.17   0          0       0         5.00    0         -9         -76        623        0          5        nd          nd            nd    nd      2015-08-21T14:48:07Z      
493483697        2015-08-21   14:48:17   14.92   0       15.00     127.89   13.11   0          0       0         5.00    0         -43        -177       288        5          0        nd          nd            nd    nd      2015-08-21T14:48:17Z      
493483707        2015-08-21   14:48:27   14.92   0       15.00     127.89   12.56   0          0       0         5.00    0         67         -105       273        5          0        nd          nd            nd    nd      2015-08-21T14:48:27Z      
493483717        2015-08-21   14:48:37   15.00   0       15.00     127.89   12.55   0          0       0         5.00    0         -17        -218       271        0          5        nd          nd            nd    nd      2015-08-21T14:48:37Z      
493483727        2015-08-21   14:48:47   15.09   0       15.00     127.89   12.54   0          0       0         5.00    0         -42        -179       207        0          2        nd          nd            nd    nd      2015-08-21T14:48:47Z      
493483737        2015-08-21   14:48:57   15.32   0       15.00     127.89   12.52   0          0       0         5.00    0         -42        -52        73         0          5        nd          nd            nd    nd      2015-08-21T14:48:57Z      
493483747        2015-08-21   14:49:07   15.33   0       15.00     127.89   12.51   0          0       0         5.00    0         -34        -91        -97        0          0        nd          nd            nd    nd      2015-08-21T14:49:07Z      
493483757        2015-08-21   14:49:17   15.31   0       15.00     127.89   12.51   0          0       0         5.00    0         -54        -105       -257       1          0        nd          nd            nd    nd      2015-08-21T14:49:17Z      
493483767        2015-08-21   14:49:27   15.41   0       15.00     127.89   12.51   0          0       0         35.54   0         -55        -74        -311       0          5        nd          nd            nd    nd      2015-08-21T14:49:27Z      
493483777        2015-08-21   14:49:37   15.30   0       15.00     127.89   12.50   0          0       0         5.00    0         -43        -139       -441       5          0        nd          nd            nd    nd      2015-08-21T14:49:37Z      
493483787        2015-08-21   14:49:47   15.36   0       15.00     127.89   12.52   0          0       0         5.00    0         -43        -85        -157       0          5        nd          nd            nd    nd      2015-08-21T14:49:47Z      
493483797        2015-08-21   14:49:57   15.30   0       15.00     127.89   12.56   0          0       0         5.00    0         -56        -177       -215       5          0        nd          nd            nd    nd      2015-08-21T14:49:57Z      
493483807        2015-08-21   14:50:07   15.30   0       15.00     127.89   12.57   0          0       0         5.00    0         -70        23         -118       0          5        nd          nd            nd    nd      2015-08-21T14:50:07Z      
493483817        2015-08-21   14:50:17   15.32   0       15.00     127.89   12.62   0          0       0         5.00    0         -19        -51        -156       2          0        nd          nd            nd    nd      2015-08-21T14:50:17Z      
493483827        2015-08-21   14:50:27   15.29   0       15.00     127.89   12.63   0          0       0         5.00    0         -54        -64        -113       0          0        nd          nd            nd    nd      2015-08-21T14:50:27Z      
493483837        2015-08-21   14:50:37   15.30   0       15.00     127.89   12.65   0          0       0         5.00    0         31         -105       -373       0          3        nd          nd            nd    nd      2015-08-21T14:50:37Z      
493483847        2015-08-21   14:50:47   15.35   0       15.00     127.89   12.65   0          0       0         5.00    0         -61        -85        -403       5          0        nd          nd            nd    nd      2015-08-21T14:50:47Z      
493483857        2015-08-21   14:50:57   15.37   0       15.00     127.89   12.69   0          0       0         5.00    0         -22        -117       -359       0          5        nd          nd            nd    nd      2015-08-21T14:50:57Z      
493483867        2015-08-21   14:51:07   15.30   0       15.00     127.89   12.69   0          0       0         5.00    0         -34        -97        -414       0          0        nd          nd            nd    nd      2015-08-21T14:51:07Z      
493483877        2015-08-21   14:51:17   15.31   0       15.00     127.89   12.70   0          0       0         5.00    0         -10        -67        -466       0          2        nd          nd            nd    nd      2015-08-21T14:51:17Z      
493483887        2015-08-21   14:51:27   15.19   0       15.00     127.89   12.72   0          0       0         5.00    0         37         -63        -455       5          0        nd          nd            nd    nd      2015-08-21T14:51:27Z      
493483897        2015-08-21   14:51:37   15.21   0       15.00     127.89   12.72   0          0       0         5.00    0         -50        -158       -382       0          5        nd          nd            nd    nd      2015-08-21T14:51:37Z      
493483907        2015-08-21   14:51:47   15.08   0       15.00     127.89   12.73   0          0       0         5.00    0         -19        -93        -473       5          0        nd          nd            nd    nd      2015-08-21T14:51:47Z      
493483917        2015-08-21   14:51:57   14.90   0       15.00     127.89   13.04   0          0       0         5.00    0         -14        -150       -317       5          0        nd          nd            nd    nd      2015-08-21T14:51:57Z      
493483927        2015-08-21   14:52:07   14.89   0       15.00     127.89   12.77   0          0       0         5.00    0         -36        -113       -55        0          3        nd          nd            nd    nd      2015-08-21T14:52:07Z      
493483937        2015-08-21   14:52:17   14.91   0       15.00     127.89   12.75   0          0       0         5.00    0         -105       -129       13         1          0        nd          nd            nd    nd      2015-08-21T14:52:17Z      
493483947        2015-08-21   14:52:27   14.87   0       15.00     127.89   12.98   0          0       0         5.00    0         -30        -137       91         1          0        nd          nd            nd    nd      2015-08-21T14:52:27Z      
493483957        2015-08-21   14:52:37   14.84   0       15.00     127.89   13.26   0          0       0         5.00    0         33         -122       172        0          0        nd          nd            nd    nd      2015-08-21T14:52:37Z      
493483967        2015-08-21   14:52:47   14.95   0       15.00     127.89   12.74   0          0       0         5.00    0         -31        -92        243        0          4        nd          nd            nd    nd      2015-08-21T14:52:47Z      
493483977        2015-08-21   14:52:57   14.98   0       15.00     127.89   12.73   0          0       0         5.00    0         30         -143       179        2          0        nd          nd            nd    nd      2015-08-21T14:52:57Z      
493483987        2015-08-21   14:53:07   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -25        -181       178        0          5        nd          nd            nd    nd      2015-08-21T14:53:07Z      
493483997        2015-08-21   14:53:17   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -115       31         0          0        nd          nd            nd    nd      2015-08-21T14:53:17Z      
493484007        2015-08-21   14:53:27   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -60        -107       -139       0          0        nd          nd            nd    nd      2015-08-21T14:53:27Z      
493484017        2015-08-21   14:53:37   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -13        -104       -226       1          0        nd          nd            nd    nd      2015-08-21T14:53:37Z      
493484027        2015-08-21   14:53:47   15.09   0       15.00     127.89   12.74   0          0       0         5.00    0         38         -117       -243       0          0        nd          nd            nd    nd      2015-08-21T14:53:47Z      
493484037        2015-08-21   14:53:57   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -109       -230       0          0        nd          nd            nd    nd      2015-08-21T14:53:57Z      
493484047        2015-08-21   14:54:07   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -24        -124       -197       2          0        nd          nd            nd    nd      2015-08-21T14:54:07Z      
493484058        2015-08-21   14:54:18   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -42        -157       -133       0          1        nd          nd            nd    nd      2015-08-21T14:54:18Z      
493484068        2015-08-21   14:54:28   14.98   0       15.00     127.89   12.76   0          0       0         5.00    0         17         -156       -105       1          0        nd          nd            nd    nd      2015-08-21T14:54:28Z      
493484078        2015-08-21   14:54:38   14.80   0       15.00     127.89   13.29   0          0       0         5.00    0         -52        -152       -6         5          0        nd          nd            nd    nd      2015-08-21T14:54:38Z      
493484088        2015-08-21   14:54:48   14.76   0       15.00     127.89   13.29   0          0       0         5.00    0         -27        -41        260        0          0        nd          nd            nd    nd      2015-08-21T14:54:48Z      
493484098        2015-08-21   14:54:58   14.75   0       15.00     127.89   13.28   0          0       0         5.00    0         -28        -92        437        0          5        nd          nd            nd    nd      2015-08-21T14:54:58Z      
493484108        2015-08-21   14:55:08   14.78   0       15.00     127.89   13.28   0          0       0         5.00    0         -3         -169       314        5          0        nd          nd            nd    nd      2015-08-21T14:55:08Z      
493484118        2015-08-21   14:55:18   14.80   0       15.00     127.89   12.87   0          0       0         5.00    0         -98        -97        453        0          5        nd          nd            nd    nd      2015-08-21T14:55:18Z      
493484128        2015-08-21   14:55:28   14.87   0       15.00     127.89   13.28   0          0       0         5.00    0         10         -166       332        5          0        nd          nd            nd    nd      2015-08-21T14:55:28Z      
493484138        2015-08-21   14:55:38   14.86   0       15.00     127.89   13.27   0          0       0         5.00    0         -3         -130       415        0          5        nd          nd            nd    nd      2015-08-21T14:55:38Z      
493484148        2015-08-21   14:55:48   14.85   0       15.00     127.89   13.28   0          0       0         5.00    0         -7         -193       359        5          0        nd          nd            nd    nd      2015-08-21T14:55:48Z      
493484158        2015-08-21   14:55:58   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         7          -55        510        0          5        nd          nd            nd    nd      2015-08-21T14:55:58Z      
493484168        2015-08-21   14:56:08   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -22        -118       547        0          0        nd          nd            nd    nd      2015-08-21T14:56:08Z      
493484178        2015-08-21   14:56:18   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         47         -133       384        0          1        nd          nd            nd    nd      2015-08-21T14:56:18Z      
493484188        2015-08-21   14:56:28   14.92   0       15.00     127.89   12.78   0          0       0         5.00    0         -42        -67        280        5          0        nd          nd            nd    nd      2015-08-21T14:56:28Z      
493484198        2015-08-21   14:56:38   14.91   0       15.00     127.89   13.24   0          0       0         5.00    0         -27        -110       305        0          3        nd          nd            nd    nd      2015-08-21T14:56:38Z      
493484208        2015-08-21   14:56:48   14.90   0       15.00     127.89   12.75   0          0       0         5.00    0         -9         -169       237        3          0        nd          nd            nd    nd      2015-08-21T14:56:48Z      
493484218        2015-08-21   14:56:58   15.00   0       15.00     127.89   12.73   0          0       0         5.00    0         -20        -133       363        0          5        nd          nd            nd    nd      2015-08-21T14:56:58Z      
493484228        2015-08-21   14:57:08   15.03   0       15.00     127.89   12.71   0          0       0         5.00    0         8          -147       251        1          0        nd          nd            nd    nd      2015-08-21T14:57:08Z      
493484238        2015-08-21   14:57:18   14.98   0       15.00     127.89   12.72   0          0       0         5.00    0         -44        -82        279        1          0        nd          nd            nd    nd      2015-08-21T14:57:18Z      
493484248        2015-08-21   14:57:28   15.01   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -174       261        0          2        nd          nd            nd    nd      2015-08-21T14:57:28Z      
493484258        2015-08-21   14:57:38   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -21        -56        216        0          5        nd          nd            nd    nd      2015-08-21T14:57:38Z      
493484268        2015-08-21   14:57:48   15.10   0       15.00     127.89   12.72   0          0       0         5.00    0         29         -156       41         5          0        nd          nd            nd    nd      2015-08-21T14:57:48Z      
493484278        2015-08-21   14:57:58   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         18         -115       120        0          0        nd          nd            nd    nd      2015-08-21T14:57:58Z      
493484288        2015-08-21   14:58:08   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -44        -130       252        0          1        nd          nd            nd    nd      2015-08-21T14:58:08Z      
493484298        2015-08-21   14:58:18   15.13   0       15.00     127.89   12.72   0          0       0         5.00    0         -11        -155       218        0          3        nd          nd            nd    nd      2015-08-21T14:58:18Z      
493484308        2015-08-21   14:58:28   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -63        -91        190        5          0        nd          nd            nd    nd      2015-08-21T14:58:28Z      
493484318        2015-08-21   14:58:38   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -57        -62        284        0          4        nd          nd            nd    nd      2015-08-21T14:58:38Z      
493484328        2015-08-21   14:58:48   15.12   0       15.00     127.89   12.70   0          0       0         5.00    0         2          -145       191        0          0        nd          nd            nd    nd      2015-08-21T14:58:48Z      
493484338        2015-08-21   14:58:58   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -15        -196       152        3          0        nd          nd            nd    nd      2015-08-21T14:58:58Z      
493484348        2015-08-21   14:59:08   15.16   0       15.00     127.89   12.69   0          0       0         5.00    0         -5         -76        241        0          5        nd          nd            nd    nd      2015-08-21T14:59:08Z      
493484358        2015-08-21   14:59:18   15.15   0       15.00     127.89   12.68   0          0       0         5.00    0         -10        -90        161        2          0        nd          nd            nd    nd      2015-08-21T14:59:18Z      
493484368        2015-08-21   14:59:28   15.23   0       15.00     127.89   12.68   0          0       0         5.00    0         -8         -191       102        0          5        nd          nd            nd    nd      2015-08-21T14:59:28Z      
493484378        2015-08-21   14:59:38   15.17   0       15.00     127.89   12.69   0          0       0         5.00    0         -7         -82        -36        5          0        nd          nd            nd    nd      2015-08-21T14:59:38Z      
493484388        2015-08-21   14:59:48   15.05   0       15.00     127.89   12.69   0          0       0         5.00    0         0          -148       52         2          0        nd          nd            nd    nd      2015-08-21T14:59:48Z      
493484398        2015-08-21   14:59:58   15.15   0       15.00     127.89   12.69   0          0       0         5.00    0         6          -106       170        0          5        nd          nd            nd    nd      2015-08-21T14:59:58Z      
493484408        2015-08-21   15:00:08   15.13   0       15.00     127.89   12.69   0          0       0         5.00    0         -31        -115       120        2          0        nd          nd            nd    nd      2015-08-21T15:00:08Z      
493484419        2015-08-21   15:00:19   15.00   0       15.00     127.89   12.71   0          0       0         5.00    0         -52        -185       159        4          0        nd          nd            nd    nd      2015-08-21T15:00:19Z      
493484429        2015-08-21   15:00:29   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -34        -139       347        0          3        nd          nd            nd    nd      2015-08-21T15:00:29Z      
493484439        2015-08-21   15:00:39   15.03   0       15.00     127.89   12.67   0          0       0         5.00    0         -34        -125       331        0          0        nd          nd            nd    nd      2015-08-21T15:00:39Z      
493484449        2015-08-21   15:00:49   15.15   0       15.00     127.89   12.67   0          0       0         5.00    0         19         -168       243        0          5        nd          nd            nd    nd      2015-08-21T15:00:49Z      
493484459        2015-08-21   15:00:59   15.09   0       15.00     127.89   12.66   0          0       0         5.00    0         3          -91        128        5          0        nd          nd            nd    nd      2015-08-21T15:00:59Z      
493484469        2015-08-21   15:01:09   15.12   0       15.00     127.89   12.65   0          0       0         5.00    0         -11        -178       118        0          5        nd          nd            nd    nd      2015-08-21T15:01:09Z      
493484479        2015-08-21   15:01:19   15.10   0       15.00     127.89   12.64   0          0       0         5.00    0         -46        -79        83         5          0        nd          nd            nd    nd      2015-08-21T15:01:19Z      
493484489        2015-08-21   15:01:29   15.07   0       15.00     127.89   12.65   0          0       0         5.00    0         13         -124       124        0          3        nd          nd            nd    nd      2015-08-21T15:01:29Z      
493484499        2015-08-21   15:01:39   15.03   0       15.00     127.89   12.64   0          0       0         5.00    0         17         -156       97         3          0        nd          nd            nd    nd      2015-08-21T15:01:39Z      
493484509        2015-08-21   15:01:49   15.01   0       15.00     127.89   12.63   0          0       0         5.00    0         9          -72        218        0          1        nd          nd            nd    nd      2015-08-21T15:01:49Z      
493484519        2015-08-21   15:01:59   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         -29        -54        223        0          5        nd          nd            nd    nd      2015-08-21T15:01:59Z      
493484529        2015-08-21   15:02:09   15.16   0       15.00     127.89   12.62   0          0       0         5.00    0         -25        -134       75         3          0        nd          nd            nd    nd      2015-08-21T15:02:09Z      
493484539        2015-08-21   15:02:19   15.23   0       15.00     127.89   12.64   0          0       0         5.00    0         6          -38        74         0          5        nd          nd            nd    nd      2015-08-21T15:02:19Z      
493484549        2015-08-21   15:02:29   15.17   0       15.00     127.89   12.63   0          0       0         5.00    0         -21        -133       -99        5          0        nd          nd            nd    nd      2015-08-21T15:02:29Z      
493484559        2015-08-21   15:02:39   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -44        -75        -39        0          5        nd          nd            nd    nd      2015-08-21T15:02:39Z      
493484569        2015-08-21   15:02:49   15.26   0       15.00     127.89   12.63   0          0       0         5.00    0         -1         -122       -194       0          0        nd          nd            nd    nd      2015-08-21T15:02:49Z      
493484579        2015-08-21   15:02:59   15.13   0       15.00     127.89   12.65   0          0       0         5.00    0         -69        -157       -249       5          0        nd          nd            nd    nd      2015-08-21T15:02:59Z      
493484589        2015-08-21   15:03:09   15.01   0       15.00     127.89   12.65   0          0       0         5.00    0         -41        -96        -74        0          0        nd          nd            nd    nd      2015-08-21T15:03:09Z      
493484599        2015-08-21   15:03:19   14.84   0       15.00     127.89   13.18   0          0       0         5.00    0         -1         -90        103        5          0        nd          nd            nd    nd      2015-08-21T15:03:19Z      
493484609        2015-08-21   15:03:29   14.89   0       15.00     127.89   12.66   0          0       0         5.00    0         46         -196       337        0          5        nd          nd            nd    nd      2015-08-21T15:03:29Z      
493484619        2015-08-21   15:03:39   14.90   0       15.00     127.89   12.66   0          0       0         5.00    0         -79        -128       381        4          0        nd          nd            nd    nd      2015-08-21T15:03:39Z      
493484629        2015-08-21   15:03:49   14.87   0       15.00     127.89   12.68   0          0       0         5.00    0         0          -87        427        0          5        nd          nd            nd    nd      2015-08-21T15:03:49Z      
493484639        2015-08-21   15:03:59   15.00   0       15.00     127.89   12.64   0          0       0         5.00    0         -40        -150       319        1          0        nd          nd            nd    nd      2015-08-21T15:03:59Z      
493484649        2015-08-21   15:04:09   15.02   0       15.00     127.89   12.64   0          0       0         5.00    0         -41        -149       316        0          0        nd          nd            nd    nd      2015-08-21T15:04:09Z      
493484659        2015-08-21   15:04:19   15.05   0       15.00     127.89   12.65   0          0       0         5.00    0         -49        -131       281        0          1        nd          nd            nd    nd      2015-08-21T15:04:19Z      
493484669        2015-08-21   15:04:29   15.05   0       15.00     127.89   12.62   0          0       0         5.00    0         -8         -121       213        0          0        nd          nd            nd    nd      2015-08-21T15:04:29Z      
493484679        2015-08-21   15:04:39   15.00   0       15.00     127.89   12.59   0          0       0         5.00    0         -47        -120       210        2          0        nd          nd            nd    nd      2015-08-21T15:04:39Z      
493484689        2015-08-21   15:04:49   15.18   0       15.00     127.89   12.57   0          0       0         5.00    0         3          -169       250        0          5        nd          nd            nd    nd      2015-08-21T15:04:49Z      
493484699        2015-08-21   15:04:59   15.12   0       15.00     127.89   12.56   0          0       0         5.00    0         -44        -182       130        2          0        nd          nd            nd    nd      2015-08-21T15:04:59Z      
493484709        2015-08-21   15:05:09   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -22        -122       136        0          0        nd          nd            nd    nd      2015-08-21T15:05:09Z      
493484719        2015-08-21   15:05:19   15.08   0       15.00     127.89   12.53   0          0       0         5.00    0         -76        -114       160        0          1        nd          nd            nd    nd      2015-08-21T15:05:19Z      
493484729        2015-08-21   15:05:29   15.10   0       15.00     127.89   12.52   0          0       0         5.00    0         -16        -96        113        0          0        nd          nd            nd    nd      2015-08-21T15:05:29Z      
493484739        2015-08-21   15:05:39   15.11   0       15.00     127.89   12.53   0          0       0         5.00    0         -19        -125       72         0          0        nd          nd            nd    nd      2015-08-21T15:05:39Z      
493484749        2015-08-21   15:05:49   14.95   0       15.00     127.89   12.52   0          0       0         5.00    0         -39        -154       110        5          0        nd          nd            nd    nd      2015-08-21T15:05:49Z      
493484759        2015-08-21   15:05:59   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         20         -107       320        0          5        nd          nd            nd    nd      2015-08-21T15:05:59Z      
493484769        2015-08-21   15:06:09   15.07   0       15.00     127.89   12.52   0          0       0         5.00    0         9          -142       273        0          0        nd          nd            nd    nd      2015-08-21T15:06:09Z      
493484779        2015-08-21   15:06:19   15.02   0       15.00     127.89   12.53   0          0       0         5.00    0         -6         -104       258        2          0        nd          nd            nd    nd      2015-08-21T15:06:19Z      
493484789        2015-08-21   15:06:29   14.93   0       15.00     127.89   12.52   0          0       0         5.00    0         18         -54        335        2          0        nd          nd            nd    nd      2015-08-21T15:06:29Z      
493484799        2015-08-21   15:06:39   15.02   0       15.00     127.89   12.51   0          0       0         5.00    0         0          -148       422        0          5        nd          nd            nd    nd      2015-08-21T15:06:39Z      
493484809        2015-08-21   15:06:49   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -97        -149       313        0          1        nd          nd            nd    nd      2015-08-21T15:06:49Z      
493484819        2015-08-21   15:06:59   15.00   0       15.00     127.89   12.51   0          0       0         5.00    0         -7         -176       206        5          0        nd          nd            nd    nd      2015-08-21T15:06:59Z      
493484829        2015-08-21   15:07:09   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -39        -85        352        0          5        nd          nd            nd    nd      2015-08-21T15:07:09Z      
493484839        2015-08-21   15:07:19   15.05   0       15.00     127.89   12.51   0          0       0         5.00    0         -6         -83        264        3          0        nd          nd            nd    nd      2015-08-21T15:07:19Z      
493484849        2015-08-21   15:07:29   15.09   0       15.00     127.89   12.51   0          0       0         5.00    0         -21        -115       348        0          4        nd          nd            nd    nd      2015-08-21T15:07:29Z      
493484859        2015-08-21   15:07:39   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -25        -110       284        1          0        nd          nd            nd    nd      2015-08-21T15:07:39Z      
493484869        2015-08-21   15:07:49   15.18   0       15.00     127.89   12.51   0          0       0         5.00    0         -38        -122       266        0          3        nd          nd            nd    nd      2015-08-21T15:07:49Z      
493484879        2015-08-21   15:07:59   15.22   0       15.00     127.89   12.50   0          0       0         5.00    0         -3         -67        166        0          0        nd          nd            nd    nd      2015-08-21T15:07:59Z      
493484889        2015-08-21   15:08:09   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         36         -56        94         4          0        nd          nd            nd    nd      2015-08-21T15:08:09Z      
493484899        2015-08-21   15:08:19   15.12   0       15.00     127.89   12.53   0          0       0         5.00    0         -69        -197       141        0          3        nd          nd            nd    nd      2015-08-21T15:08:19Z      
493484909        2015-08-21   15:08:29   15.17   0       15.00     127.89   12.51   0          0       0         5.00    0         -50        -118       145        0          1        nd          nd            nd    nd      2015-08-21T15:08:29Z      
493484919        2015-08-21   15:08:39   15.16   0       15.00     127.89   12.50   0          0       0         5.00    0         -112       -145       109        1          0        nd          nd            nd    nd      2015-08-21T15:08:39Z      
493484929        2015-08-21   15:08:49   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -29        -112       116        0          0        nd          nd            nd    nd      2015-08-21T15:08:49Z      
493484939        2015-08-21   15:08:59   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -32        -132       93         0          2        nd          nd            nd    nd      2015-08-21T15:08:59Z      
493484949        2015-08-21   15:09:09   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -45        -159       63         2          0        nd          nd            nd    nd      2015-08-21T15:09:09Z      
493484959        2015-08-21   15:09:19   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         36         -111       98         0          0        nd          nd            nd    nd      2015-08-21T15:09:19Z      
493484969        2015-08-21   15:09:29   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         -42        -108       173        5          0        nd          nd            nd    nd      2015-08-21T15:09:29Z      
493484979        2015-08-21   15:09:39   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         -62        -186       371        0          5        nd          nd            nd    nd      2015-08-21T15:09:39Z      
493484989        2015-08-21   15:09:49   15.19   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -79        275        0          5        nd          nd            nd    nd      2015-08-21T15:09:49Z      
493484999        2015-08-21   15:09:59   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -15        -175       81         5          0        nd          nd            nd    nd      2015-08-21T15:09:59Z      
493485009        2015-08-21   15:10:09   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -15        -115       139        0          0        nd          nd            nd    nd      2015-08-21T15:10:09Z      
493485019        2015-08-21   15:10:19   15.03   0       15.00     127.89   12.52   0          0       0         5.00    0         -4         -119       211        0          0        nd          nd            nd    nd      2015-08-21T15:10:19Z      
493485029        2015-08-21   15:10:29   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -52        -142       249        0          1        nd          nd            nd    nd      2015-08-21T15:10:29Z      
493485039        2015-08-21   15:10:39   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -44        -93        244        1          0        nd          nd            nd    nd      2015-08-21T15:10:39Z      
493485049        2015-08-21   15:10:49   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -33        -113       232        0          5        nd          nd            nd    nd      2015-08-21T15:10:49Z      
493485059        2015-08-21   15:10:59   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -13        -119       105        5          0        nd          nd            nd    nd      2015-08-21T15:10:59Z      
493485069        2015-08-21   15:11:09   14.99   0       15.00     127.89   12.50   0          0       0         5.00    0         10         -101       185        1          0        nd          nd            nd    nd      2015-08-21T15:11:09Z      
493485079        2015-08-21   15:11:19   14.97   0       15.00     127.89   12.50   0          0       0         5.00    0         -1         -111       291        0          0        nd          nd            nd    nd      2015-08-21T15:11:19Z      
493485089        2015-08-21   15:11:29   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -52        -144       340        0          3        nd          nd            nd    nd      2015-08-21T15:11:29Z      
493485099        2015-08-21   15:11:39   15.05   0       15.00     127.89   12.49   0          0       0         5.00    0         -2         -146       278        1          0        nd          nd            nd    nd      2015-08-21T15:11:39Z      
493485109        2015-08-21   15:11:49   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         55         -147       291        2          0        nd          nd            nd    nd      2015-08-21T15:11:49Z      
493485119        2015-08-21   15:11:59   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         6          -173       339        0          5        nd          nd            nd    nd      2015-08-21T15:11:59Z      
493485129        2015-08-21   15:12:09   15.19   0       15.00     127.89   12.50   0          0       0         5.00    0         -3         -193       206        0          1        nd          nd            nd    nd      2015-08-21T15:12:09Z      
493485139        2015-08-21   15:12:19   15.26   0       15.00     127.89   12.50   0          0       0         5.00    0         -2         -110       37         0          3        nd          nd            nd    nd      2015-08-21T15:12:19Z      
493485149        2015-08-21   15:12:29   15.20   0       15.00     127.89   12.50   0          0       0         5.00    0         4          -110       -165       5          0        nd          nd            nd    nd      2015-08-21T15:12:29Z      
493485159        2015-08-21   15:12:39   15.19   0       15.00     127.89   12.49   0          0       0         5.00    0         -15        -111       -136       0          4        nd          nd            nd    nd      2015-08-21T15:12:39Z      
493485169        2015-08-21   15:12:49   15.21   0       15.00     127.89   12.50   0          0       0         5.00    0         2          -124       -213       1          0        nd          nd            nd    nd      2015-08-21T15:12:49Z      
493485179        2015-08-21   15:12:59   15.15   0       15.00     127.89   12.49   0          0       0         5.00    0         26         -94        -189       1          0        nd          nd            nd    nd      2015-08-21T15:12:59Z      
493485189        2015-08-21   15:13:09   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         17         -75        -85        3          0        nd          nd            nd    nd      2015-08-21T15:13:09Z      
493485199        2015-08-21   15:13:19   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -72        -137       -11        0          5        nd          nd            nd    nd      2015-08-21T15:13:19Z      
493485209        2015-08-21   15:13:29   15.14   0       15.00     127.89   12.49   0          0       0         5.00    0         -20        -165       -75        2          0        nd          nd            nd    nd      2015-08-21T15:13:29Z      
493485219        2015-08-21   15:13:39   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         23         -68        -52        0          1        nd          nd            nd    nd      2015-08-21T15:13:39Z      
493485229        2015-08-21   15:13:49   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -42        -168       -82        0          0        nd          nd            nd    nd      2015-08-21T15:13:49Z      
493485239        2015-08-21   15:13:59   15.04   0       15.00     127.89   12.49   0          0       0         5.00    0         -54        -151       -59        4          0        nd          nd            nd    nd      2015-08-21T15:13:59Z      
493485249        2015-08-21   15:14:09   15.10   0       15.00     127.89   12.49   0          0       0         5.00    0         -7         -55        76         0          5        nd          nd            nd    nd      2015-08-21T15:14:09Z      
493485259        2015-08-21   15:14:19   15.16   0       15.00     127.89   12.53   0          0       0         5.00    0         -11        -143       -20        0          0        nd          nd            nd    nd      2015-08-21T15:14:19Z      
493485269        2015-08-21   15:14:29   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -73        -63        0          1        nd          nd            nd    nd      2015-08-21T15:14:29Z      
493485279        2015-08-21   15:14:39   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         8          -123       -143       3          0        nd          nd            nd    nd      2015-08-21T15:14:39Z      
493485289        2015-08-21   15:14:49   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         8          -76        -56        0          1        nd          nd            nd    nd      2015-08-21T15:14:49Z      
493485299        2015-08-21   15:14:59   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -5         -136       -59        0          4        nd          nd            nd    nd      2015-08-21T15:14:59Z      
493485309        2015-08-21   15:15:09   15.11   0       15.00     127.89   12.49   0          0       0         5.00    0         4          -82        -150       5          0        nd          nd            nd    nd      2015-08-21T15:15:09Z      
493485319        2015-08-21   15:15:19   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -26        -89        -64        0          3        nd          nd            nd    nd      2015-08-21T15:15:19Z      
493485329        2015-08-21   15:15:29   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         16         -194       -86        2          0        nd          nd            nd    nd      2015-08-21T15:15:29Z      
493485339        2015-08-21   15:15:39   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -7         -118       4          1          0        nd          nd            nd    nd      2015-08-21T15:15:39Z      
493485349        2015-08-21   15:15:49   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -101       -160       47         0          5        nd          nd            nd    nd      2015-08-21T15:15:49Z      
493485359        2015-08-21   15:15:59   15.02   0       15.00     127.89   12.50   0          0       0         5.00    0         -37        -106       -5         5          0        nd          nd            nd    nd      2015-08-21T15:15:59Z      
493485369        2015-08-21   15:16:09   15.00   0       15.00     127.89   12.50   0          0       0         5.00    0         -14        -133       55         0          1        nd          nd            nd    nd      2015-08-21T15:16:09Z      
493485379        2015-08-21   15:16:19   15.04   0       15.00     127.89   12.51   0          0       0         5.00    0         -22        -129       109        0          1        nd          nd            nd    nd      2015-08-21T15:16:19Z      
493485389        2015-08-21   15:16:29   15.04   0       15.00     127.89   12.50   0          0       0         5.00    0         -84        -119       126        0          0        nd          nd            nd    nd      2015-08-21T15:16:29Z      
493485399        2015-08-21   15:16:39   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         3          -180       62         0          5        nd          nd            nd    nd      2015-08-21T15:16:39Z      
493485409        2015-08-21   15:16:49   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -78        -79        -32        5          0        nd          nd            nd    nd      2015-08-21T15:16:49Z      
493485419        2015-08-21   15:16:59   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         -5         -177       -48        0          5        nd          nd            nd    nd      2015-08-21T15:16:59Z      
493485429        2015-08-21   15:17:09   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         -122       -179       -124       4          0        nd          nd            nd    nd      2015-08-21T15:17:09Z      
493485439        2015-08-21   15:17:19   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -40        -114       -41        0          0        nd          nd            nd    nd      2015-08-21T15:17:19Z      
493485449        2015-08-21   15:17:29   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -135       23         1          0        nd          nd            nd    nd      2015-08-21T15:17:29Z      
493485459        2015-08-21   15:17:39   15.03   0       15.00     127.89   12.50   0          0       0         5.00    0         -18        -19        112        0          2        nd          nd            nd    nd      2015-08-21T15:17:39Z      
493485469        2015-08-21   15:17:49   15.01   0       15.00     127.89   12.50   0          0       0         5.00    0         -20        -159       93         2          0        nd          nd            nd    nd      2015-08-21T15:17:49Z      
493485479        2015-08-21   15:17:59   15.05   0       15.00     127.89   12.50   0          0       0         5.00    0         -2         -137       140        0          3        nd          nd            nd    nd      2015-08-21T15:17:59Z      
493485489        2015-08-21   15:18:09   15.09   0       15.00     127.89   12.49   0          0       0         5.00    0         -38        -139       74         0          0        nd          nd            nd    nd      2015-08-21T15:18:09Z      
493485499        2015-08-21   15:18:19   15.23   0       15.00     127.89   12.51   0          0       0         5.00    0         -39        -54        11         0          5        nd          nd            nd    nd      2015-08-21T15:18:19Z      
493485509        2015-08-21   15:18:29   15.15   0       15.00     127.89   12.50   0          0       0         5.00    0         -30        -125       -234       5          0        nd          nd            nd    nd      2015-08-21T15:18:29Z      
493485519        2015-08-21   15:18:39   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -22        -156       -156       0          2        nd          nd            nd    nd      2015-08-21T15:18:39Z      
493485529        2015-08-21   15:18:49   15.11   0       15.00     127.89   12.50   0          0       0         5.00    0         -1         -128       -179       1          0        nd          nd            nd    nd      2015-08-21T15:18:49Z      
493485539        2015-08-21   15:18:59   15.13   0       15.00     127.89   12.50   0          0       0         5.00    0         11         -185       -175       0          1        nd          nd            nd    nd      2015-08-21T15:18:59Z      
493485549        2015-08-21   15:19:09   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         -49        -114       -125       2          0        nd          nd            nd    nd      2015-08-21T15:19:09Z      
493485559        2015-08-21   15:19:19   15.06   0       15.00     127.89   12.50   0          0       0         5.00    0         -21        -100       -49        0          0        nd          nd            nd    nd      2015-08-21T15:19:19Z      
493485569        2015-08-21   15:19:29   15.06   0       15.00     127.89   12.49   0          0       0         5.00    0         -6         -190       17         0          1        nd          nd            nd    nd      2015-08-21T15:19:29Z      
493485579        2015-08-21   15:19:39   15.14   0       15.00     127.89   12.50   0          0       0         5.00    0         14         -115       8          0          3        nd          nd            nd    nd      2015-08-21T15:19:39Z      
493485589        2015-08-21   15:19:49   15.08   0       15.00     127.89   12.50   0          0       0         5.00    0         22         -80        -91        5          0        nd          nd            nd    nd      2015-08-21T15:19:49Z      
493485599        2015-08-21   15:19:59   15.09   0       15.00     127.89   12.50   0          0       0         5.00    0         1          -189       -5         0          5        nd          nd            nd    nd      2015-08-21T15:19:59Z      
493485609        2015-08-21   15:20:09   15.12   0       15.00     127.89   12.50   0          0       0         5.00    0         -98        -165       -14        2          0        nd          nd            nd    nd      2015-08-21T15:20:09Z      
493485620        2015-08-21   15:20:20   15.02   0       15.00     127.89   12.51   0          0       0         5.00    0         8          -206       24         2          0        nd          nd            nd    nd      2015-08-21T15:20:20Z      
493485630        2015-08-21   15:20:30   15.17   0       15.00     127.89   12.50   0          0       0         5.00    0         47         -99        81         0          5        nd          nd            nd    nd      2015-08-21T15:20:30Z      
493485640        2015-08-21   15:20:40   15.26   0       15.00     127.89   12.51   0          0       0         5.00    0         -19        -79        -45        0          3        nd          nd            nd    nd      2015-08-21T15:20:40Z      
493485650        2015-08-21   15:20:50   15.19   0       15.00     127.89   12.51   0          0       0         5.00    0         -73        -110       -298       5          0        nd          nd            nd    nd      2015-08-21T15:20:50Z      
493485660        2015-08-21   15:21:00   15.03   0       15.00     127.89   12.51   0          0       0         5.00    0         -78        -146       -164       2          0        nd          nd            nd    nd      2015-08-21T15:21:00Z      
493485670        2015-08-21   15:21:10   14.94   0       15.00     127.89   12.52   0          0       0         5.00    0         -95        -149       -908       1          0        nd          nd            nd    nd      2015-08-21T15:21:10Z      
493485680        2015-08-21   15:21:20   14.91   0       15.00     127.89   12.53   0          0       0         5.00    0         -83        -102       -280       0          0        nd          nd            nd    nd      2015-08-21T15:21:20Z      
493485690        2015-08-21   15:21:30   14.99   0       15.00     127.89   12.53   0          0       0         5.00    0         -5         -107       -96        0          3        nd          nd            nd    nd      2015-08-21T15:21:30Z      
493485700        2015-08-21   15:21:40   15.05   0       15.00     127.89   12.53   0          0       0         5.00    0         -28        -114       -148       0          0        nd          nd            nd    nd      2015-08-21T15:21:40Z      
493485710        2015-08-21   15:21:50   14.96   0       15.00     127.89   12.53   0          0       0         5.00    0         -94        -137       -75        4          0        nd          nd            nd    nd      2015-08-21T15:21:50Z      
493485720        2015-08-21   15:22:00   15.00   0       15.00     127.89   12.53   0          0       0         5.00    0         -31        -89        49         0          5        nd          nd            nd    nd      2015-08-21T15:22:00Z      
493485732        2015-08-21   15:22:12   15.09   0       15.00     127.89   12.55   0          0       0         5.00    0         -9         -113       -60        0          0        nd          nd            nd    nd      2015-08-21T15:22:12Z      
493485742        2015-08-21   15:22:22   15.14   0       15.00     127.89   12.54   0          0       0         5.00    0         -45        -89        -144       0          2        nd          nd            nd    nd      2015-08-21T15:22:22Z      
493485752        2015-08-21   15:22:32   15.13   0       15.00     127.89   12.56   0          0       0         5.00    0         -19        -135       -235       2          0        nd          nd            nd    nd      2015-08-21T15:22:32Z      
493485762        2015-08-21   15:22:42   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -56        -190       -149       2          0        nd          nd            nd    nd      2015-08-21T15:22:42Z      
493485772        2015-08-21   15:22:52   15.02   0       15.00     127.89   12.57   0          0       0         5.00    0         -15        -38        -48        0          1        nd          nd            nd    nd      2015-08-21T15:22:52Z      
493485782        2015-08-21   15:23:02   15.07   0       15.00     127.89   12.55   0          0       0         5.00    0         -15        -12        -83        0          2        nd          nd            nd    nd      2015-08-21T15:23:02Z      
493485792        2015-08-21   15:23:12   14.99   0       15.00     127.89   12.55   0          0       0         5.00    0         -4         -106       -99        5          0        nd          nd            nd    nd      2015-08-21T15:23:12Z      
493485802        2015-08-21   15:23:22   14.88   0       15.00     127.89   12.57   0          0       0         5.00    0         -26        -98        61         0          0        nd          nd            nd    nd      2015-08-21T15:23:22Z      
493485812        2015-08-21   15:23:32   14.97   0       15.00     127.89   12.55   0          0       0         5.00    0         -19        -70        103        0          5        nd          nd            nd    nd      2015-08-21T15:23:32Z      
493485822        2015-08-21   15:23:42   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -38        -58        10         2          0        nd          nd            nd    nd      2015-08-21T15:23:42Z      
493485832        2015-08-21   15:23:52   15.03   0       15.00     127.89   12.55   0          0       0         5.00    0         -18        -79        5          0          1        nd          nd            nd    nd      2015-08-21T15:23:52Z      
493485842        2015-08-21   15:24:02   14.98   0       15.00     127.89   12.55   0          0       0         5.00    0         -3         -147       21         3          0        nd          nd            nd    nd      2015-08-21T15:24:02Z      
493485853        2015-08-21   15:24:13   14.97   0       15.00     127.89   12.57   0          0       0         5.00    0         22         -88        84         0          2        nd          nd            nd    nd      2015-08-21T15:24:13Z      
493485863        2015-08-21   15:24:23   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -88        -73        47         0          4        nd          nd            nd    nd      2015-08-21T15:24:23Z      
493485873        2015-08-21   15:24:33   15.07   0       15.00     127.89   12.56   0          0       0         5.00    0         -45        -133       -58        4          0        nd          nd            nd    nd      2015-08-21T15:24:33Z      
493485883        2015-08-21   15:24:43   15.05   0       15.00     127.89   12.56   0          0       0         5.00    0         18         -159       -55        0          2        nd          nd            nd    nd      2015-08-21T15:24:43Z      
493485893        2015-08-21   15:24:53   15.08   0       15.00     127.89   12.56   0          0       0         5.00    0         42         -93        -84        0          1        nd          nd            nd    nd      2015-08-21T15:24:53Z      
493485903        2015-08-21   15:25:03   15.08   0       15.00     127.89   12.56   0          0       0         5.00    0         -73        -140       15         1          0        nd          nd            nd    nd      2015-08-21T15:25:03Z      
493485913        2015-08-21   15:25:13   15.02   0       15.00     127.89   12.56   0          0       0         5.00    0         -105       -118       211        1          0        nd          nd            nd    nd      2015-08-21T15:25:13Z      
493485923        2015-08-21   15:25:23   15.01   0       15.00     127.89   12.57   0          0       0         5.00    0         -12        -142       221        0          0        nd          nd            nd    nd      2015-08-21T15:25:23Z      
493485933        2015-08-21   15:25:33   14.98   0       15.00     127.89   12.57   0          0       0         5.00    0         23         -124       296        1          0        nd          nd            nd    nd      2015-08-21T15:25:33Z      
493485943        2015-08-21   15:25:43   15.00   0       15.00     127.89   12.57   0          0       0         5.00    0         10         -84        298        0          2        nd          nd            nd    nd      2015-08-21T15:25:43Z      
493485953        2015-08-21   15:25:53   15.06   0       15.00     127.89   12.57   0          0       0         5.00    0         -14        -154       210        0          1        nd          nd            nd    nd      2015-08-21T15:25:53Z      
493485963        2015-08-21   15:26:03   15.12   0       15.00     127.89   12.58   0          0       0         5.00    0         -40        -140       141        0          2        nd          nd            nd    nd      2015-08-21T15:26:03Z      
493485973        2015-08-21   15:26:13   15.13   0       15.00     127.89   12.59   0          0       0         5.00    0         -11        -169       -46        1          0        nd          nd            nd    nd      2015-08-21T15:26:13Z      
493485983        2015-08-21   15:26:23   15.10   0       15.00     127.89   12.60   0          0       0         5.00    0         -12        -113       -64        0          0        nd          nd            nd    nd      2015-08-21T15:26:23Z      
493485993        2015-08-21   15:26:33   15.18   0       15.00     127.89   12.60   0          0       0         5.00    0         -72        -32        -104       0          4        nd          nd            nd    nd      2015-08-21T15:26:33Z      
493486003        2015-08-21   15:26:43   15.22   0       15.00     127.89   12.59   0          0       0         5.00    0         -69        -98        -327       1          0        nd          nd            nd    nd      2015-08-21T15:26:43Z      
493486013        2015-08-21   15:26:53   15.03   0       15.00     127.89   12.60   0          0       0         5.00    0         8          -85        -301       5          0        nd          nd            nd    nd      2015-08-21T15:26:53Z      
493486023        2015-08-21   15:27:03   15.08   0       15.00     127.89   12.59   0          0       0         5.00    0         -15        -150       -179       0          5        nd          nd            nd    nd      2015-08-21T15:27:03Z      
493486033        2015-08-21   15:27:13   15.14   0       15.00     127.89   12.59   0          0       0         5.00    0         -45        -114       -303       1          0        nd          nd            nd    nd      2015-08-21T15:27:13Z      
493486043        2015-08-21   15:27:23   15.17   0       15.00     127.89   12.60   0          0       0         5.00    0         3          -135       -365       0          1        nd          nd            nd    nd      2015-08-21T15:27:23Z      
493486053        2015-08-21   15:27:33   15.22   0       15.00     127.89   12.60   0          0       0         5.00    0         -33        -157       -378       0          2        nd          nd            nd    nd      2015-08-21T15:27:33Z      
493486063        2015-08-21   15:27:43   15.25   0       15.00     127.89   12.61   0          0       0         5.00    0         -2         -146       -447       0          0        nd          nd            nd    nd      2015-08-21T15:27:43Z      
493486073        2015-08-21   15:27:53   15.24   0       15.00     127.89   12.59   0          0       0         5.00    0         -72        -100       -335       5          0        nd          nd            nd    nd      2015-08-21T15:27:53Z      
493486083        2015-08-21   15:28:03   15.28   0       15.00     127.89   12.60   0          0       0         5.00    0         -57        -158       -326       0          5        nd          nd            nd    nd      2015-08-21T15:28:03Z      
493486095        2015-08-21   15:28:15   15.29   0       15.00     127.89   12.63   0          0       0         5.00    0         -36        -152       -550       0          4        nd          nd            nd    nd      2015-08-21T15:28:15Z      
493486105        2015-08-21   15:28:25   15.34   0       15.00     127.89   12.63   0          0       0         5.00    0         -39        -83        -568       5          0        nd          nd            nd    nd      2015-08-21T15:28:25Z      
493486115        2015-08-21   15:28:35   15.38   0       15.00     127.89   12.63   0          0       0         5.00    0         0          -135       -358       5          0        nd          nd            nd    nd      2015-08-21T15:28:35Z      
493486125        2015-08-21   15:28:45   15.41   0       15.00     127.89   12.64   0          0       0         5.00    0         -17        -104       -165       0          6        nd          nd            nd    nd      2015-08-21T15:28:45Z      
493486135        2015-08-21   15:28:55   15.49   0       15.00     127.89   12.63   0          0       0         5.00    0         -66        -87        -390       0          5        nd          nd            nd    nd      2015-08-21T15:28:55Z      
493486145        2015-08-21   15:29:05   15.49   0       15.00     127.89   12.64   0          0       0         5.00    0         -54        -112       -506       5          0        nd          nd            nd    nd      2015-08-21T15:29:05Z      
493486155        2015-08-21   15:29:15   15.43   0       15.00     127.89   12.64   0          0       0         5.00    0         -36        -73        -422       0          5        nd          nd            nd    nd      2015-08-21T15:29:15Z      
493486165        2015-08-21   15:29:25   15.46   0       15.00     127.89   12.66   0          0       0         5.00    0         -38        -125       -560       5          0        nd          nd            nd    nd      2015-08-21T15:29:25Z      
493486175        2015-08-21   15:29:35   15.41   0       15.00     127.89   12.67   0          0       0         5.00    0         -30        -66        -439       0          1        nd          nd            nd    nd      2015-08-21T15:29:35Z      
493486185        2015-08-21   15:29:45   15.45   0       15.00     127.89   12.67   0          0       0         5.00    0         -49        -136       -474       0          6        nd          nd            nd    nd      2015-08-21T15:29:45Z      
493486195        2015-08-21   15:29:55   15.48   0       15.00     127.89   12.67   0          1       0         5.00    0         -76        -32        -490       5          0        nd          nd            nd    nd      2015-08-21T15:29:55Z      
493486205        2015-08-21   15:30:05   15.41   0       15.00     127.89   12.68   0          1       0         5.00    0         -60        -170       -388       5          0        nd          nd            nd    nd      2015-08-21T15:30:05Z      
493486216        2015-08-21   15:30:16   15.34   0       15.00     127.89   12.72   0          1       0         5.00    0         -22        -63        -219       0          5        nd          nd            nd    nd      2015-08-21T15:30:16Z      
493486226        2015-08-21   15:30:26   15.39   0       15.00     127.89   12.72   0          1       0         5.00    0         -13        -149       -443       0          5        nd          nd            nd    nd      2015-08-21T15:30:26Z      
493486236        2015-08-21   15:30:36   15.45   0       15.00     127.89   12.72   0          1       0         5.00    0         4          -82        -556       5          0        nd          nd            nd    nd      2015-08-21T15:30:36Z      
493486246        2015-08-21   15:30:46   15.25   0       15.00     127.89   12.73   0          1       0         5.00    0         -28        -139       -370       5          0        nd          nd            nd    nd      2015-08-21T15:30:46Z      
493486256        2015-08-21   15:30:56   15.14   0       15.00     127.89   12.74   0          1       0         5.00    0         -41        -87        -225       0          5        nd          nd            nd    nd      2015-08-21T15:30:56Z      
493486266        2015-08-21   15:31:06   15.16   0       15.00     127.89   12.74   0          1       0         5.00    0         -13        -120       -437       0          5        nd          nd            nd    nd      2015-08-21T15:31:06Z      
493486276        2015-08-21   15:31:16   15.09   0       15.00     127.89   12.73   0          1       0         5.00    0         -33        -82        -532       5          0        nd          nd            nd    nd      2015-08-21T15:31:16Z      
493486286        2015-08-21   15:31:26   15.01   0       15.00     127.89   12.73   0          1       0         5.00    0         -64        -139       -495       0          5        nd          nd            nd    nd      2015-08-21T15:31:26Z      
493486296        2015-08-21   15:31:36   14.80   0       15.00     127.89   12.75   0          1       0         5.00    0         17         -54        -575       5          0        nd          nd            nd    nd      2015-08-21T15:31:36Z      
493486306        2015-08-21   15:31:46   14.67   0       15.00     127.89   13.25   0          1       0         5.00    0         -33        -117       -344       4          0        nd          nd            nd    nd      2015-08-21T15:31:46Z      
493486316        2015-08-21   15:31:56   14.66   0       15.00     127.89   13.25   0          1       0         5.00    0         -37        -103       -144       0          4        nd          nd            nd    nd      2015-08-21T15:31:56Z      
493486326        2015-08-21   15:32:06   14.58   0       15.00     127.89   13.25   0          1       0         5.00    0         -49        -129       -78        5          0        nd          nd            nd    nd      2015-08-21T15:32:06Z      
493486337        2015-08-21   15:32:17   14.55   0       15.00     127.89   13.26   0          1       0         5.00    0         -37        -109       124        0          0        nd          nd            nd    nd      2015-08-21T15:32:17Z      
493486347        2015-08-21   15:32:27   14.58   0       15.00     127.89   13.25   0          1       0         5.00    0         -39        -73        301        0          1        nd          nd            nd    nd      2015-08-21T15:32:27Z      
493486357        2015-08-21   15:32:37   14.65   0       15.00     127.89   13.25   0          1       0         5.00    0         -15        -238       285        0          1        nd          nd            nd    nd      2015-08-21T15:32:37Z      
493486367        2015-08-21   15:32:47   14.63   0       15.00     127.89   13.25   0          1       0         5.00    0         -13        -156       348        2          0        nd          nd            nd    nd      2015-08-21T15:32:47Z      
493486377        2015-08-21   15:32:57   14.63   0       15.00     127.89   13.25   0          1       0         5.00    0         -10        -135       450        0          0        nd          nd            nd    nd      2015-08-21T15:32:57Z      
493486387        2015-08-21   15:33:07   14.74   0       15.00     127.89   13.19   0          1       0         5.00    0         -13        -106       409        0          5        nd          nd            nd    nd      2015-08-21T15:33:07Z      
493486397        2015-08-21   15:33:17   14.91   0       15.00     127.89   13.22   0          1       0         5.00    0         -35        -85        204        0          3        nd          nd            nd    nd      2015-08-21T15:33:17Z      
493486407        2015-08-21   15:33:27   15.02   0       15.00     127.89   12.69   0          1       0         5.00    0         -46        -96        -91        0          1        nd          nd            nd    nd      2015-08-21T15:33:27Z      
493486417        2015-08-21   15:33:37   14.90   0       15.00     127.89   12.68   0          1       0         5.00    0         -31        -122       -151       5          0        nd          nd            nd    nd      2015-08-21T15:33:37Z      
493486427        2015-08-21   15:33:47   14.80   0       15.00     127.89   13.19   0          1       0         5.00    0         -21        -153       11         2          0        nd          nd            nd    nd      2015-08-21T15:33:47Z      
493486437        2015-08-21   15:33:57   14.94   0       15.00     127.89   12.68   0          1       0         5.00    0         -19        -58        106        0          5        nd          nd            nd    nd      2015-08-21T15:33:57Z      
493486447        2015-08-21   15:34:07   15.02   0       15.00     127.89   12.68   0          1       0         5.00    0         -11        -72        -26        0          2        nd          nd            nd    nd      2015-08-21T15:34:07Z      
493486458        2015-08-21   15:34:18   15.06   0       15.00     127.89   12.70   0          1       0         5.00    0         -29        -98        -226       0          0        nd          nd            nd    nd      2015-08-21T15:34:18Z      
493486468        2015-08-21   15:34:28   14.90   0       15.00     127.89   12.68   0          1       0         5.00    0         -43        -135       -193       5          0        nd          nd            nd    nd      2015-08-21T15:34:28Z      
493486478        2015-08-21   15:34:38   14.95   0       15.00     127.89   12.97   0          1       0         5.00    0         4          -66        -109       0          5        nd          nd            nd    nd      2015-08-21T15:34:38Z      
493486488        2015-08-21   15:34:48   14.99   0       15.00     127.89   12.68   0          1       0         5.00    0         -28        -20        -207       2          0        nd          nd            nd    nd      2015-08-21T15:34:48Z      
493486498        2015-08-21   15:34:58   14.95   0       15.00     127.89   12.69   0          1       0         5.00    0         -54        -145       -224       1          0        nd          nd            nd    nd      2015-08-21T15:34:58Z      
493486508        2015-08-21   15:35:08   14.89   0       15.00     127.89   12.70   0          1       0         5.00    0         -9         -40        -145       1          0        nd          nd            nd    nd      2015-08-21T15:35:08Z      
493486518        2015-08-21   15:35:18   14.86   0       15.00     127.89   13.17   0          1       0         5.00    0         -44        -103       -128       0          0        nd          nd            nd    nd      2015-08-21T15:35:18Z      
493486528        2015-08-21   15:35:28   14.94   0       15.00     127.89   13.15   0          1       0         5.00    0         -23        -129       -123       0          3        nd          nd            nd    nd      2015-08-21T15:35:28Z      
493486538        2015-08-21   15:35:38   14.85   0       15.00     127.89   12.70   0          1       0         5.00    0         -44        -115       -99        5          0        nd          nd            nd    nd      2015-08-21T15:35:38Z      
493486548        2015-08-21   15:35:48   14.91   0       15.00     127.89   13.21   0          1       0         5.00    0         -40        -156       -39        0          5        nd          nd            nd    nd      2015-08-21T15:35:48Z      
493486558        2015-08-21   15:35:58   14.96   0       15.00     127.89   13.20   0          1       0         5.00    0         -18        -145       -75        2          0        nd          nd            nd    nd      2015-08-21T15:35:58Z      
493486568        2015-08-21   15:36:08   14.88   0       15.00     127.89   13.21   0          1       0         5.00    0         -39        -150       -11        2          0        nd          nd            nd    nd      2015-08-21T15:36:08Z      
493486579        2015-08-21   15:36:19   14.93   0       15.00     127.89   12.69   0          1       0         5.00    0         -58        -187       47         0          4        nd          nd            nd    nd      2015-08-21T15:36:19Z      
493486589        2015-08-21   15:36:29   14.94   0       15.00     127.89   12.68   0          1       0         5.00    0         5          -104       15         3          0        nd          nd            nd    nd      2015-08-21T15:36:29Z      
493486599        2015-08-21   15:36:39   15.08   0       15.00     127.89   12.68   0          1       0         5.00    0         33         -121       -4         0          5        nd          nd            nd    nd      2015-08-21T15:36:39Z      
493486609        2015-08-21   15:36:49   15.08   0       15.00     127.89   12.67   0          1       0         5.00    0         -37        -84        -92        1          0        nd          nd            nd    nd      2015-08-21T15:36:49Z      
493486619        2015-08-21   15:36:59   15.11   0       15.00     127.89   12.67   0          1       0         5.00    0         -2         -21        -158       0          2        nd          nd            nd    nd      2015-08-21T15:36:59Z      
493486629        2015-08-21   15:37:09   15.10   0       15.00     127.89   12.68   0          1       0         5.00    0         -40        -78        -248       2          0        nd          nd            nd    nd      2015-08-21T15:37:09Z      
493486639        2015-08-21   15:37:19   15.06   0       15.00     127.89   12.68   0          1       0         5.00    0         -30        -124       -205       0          0        nd          nd            nd    nd      2015-08-21T15:37:19Z      
493486649        2015-08-21   15:37:29   15.17   0       15.00     127.89   12.67   0          1       0         5.00    0         -73        -137       -213       0          5        nd          nd            nd    nd      2015-08-21T15:37:29Z      
493486659        2015-08-21   15:37:39   15.17   0       15.00     127.89   12.68   0          1       0         5.00    0         -71        -142       -287       4          0        nd          nd            nd    nd      2015-08-21T15:37:39Z      
493486669        2015-08-21   15:37:49   15.17   0       15.00     127.89   12.69   0          1       0         5.00    0         -17        -171       -222       0          4        nd          nd            nd    nd      2015-08-21T15:37:49Z      
493486679        2015-08-21   15:37:59   15.14   0       15.00     127.89   12.68   0          1       0         5.00    0         -25        -134       -283       4          0        nd          nd            nd    nd      2015-08-21T15:37:59Z      
493486689        2015-08-21   15:38:09   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -15        -79        -149       0          1        nd          nd            nd    nd      2015-08-21T15:38:09Z      
493486700        2015-08-21   15:38:20   15.17   0       15.00     127.89   12.71   0          1       0         5.00    0         -35        -101       -276       0          4        nd          nd            nd    nd      2015-08-21T15:38:20Z      
493486710        2015-08-21   15:38:30   15.10   0       15.00     127.89   12.69   0          1       0         5.00    0         -23        -150       -328       5          0        nd          nd            nd    nd      2015-08-21T15:38:30Z      
493486720        2015-08-21   15:38:40   15.14   0       15.00     127.89   12.70   0          1       0         5.00    0         -46        -56        -189       0          5        nd          nd            nd    nd      2015-08-21T15:38:40Z      
493486730        2015-08-21   15:38:50   15.14   0       15.00     127.89   12.71   0          1       0         5.00    0         -36        -87        -313       4          0        nd          nd            nd    nd      2015-08-21T15:38:50Z      
493486740        2015-08-21   15:39:00   15.17   0       15.00     127.89   12.72   0          1       0         5.00    0         16         -136       -355       0          5        nd          nd            nd    nd      2015-08-21T15:39:00Z      
493486750        2015-08-21   15:39:10   15.11   0       15.00     127.89   12.72   0          1       0         5.00    0         -31        -154       -386       5          0        nd          nd            nd    nd      2015-08-21T15:39:10Z      
493486760        2015-08-21   15:39:20   15.08   0       15.00     127.89   12.73   0          1       0         5.00    0         -4         -94        -211       0          2        nd          nd            nd    nd      2015-08-21T15:39:20Z      
493486770        2015-08-21   15:39:30   15.16   0       15.00     127.89   12.74   0          1       0         5.00    0         -47        -47        -172       0          3        nd          nd            nd    nd      2015-08-21T15:39:30Z      
493486780        2015-08-21   15:39:40   15.10   0       15.00     127.89   12.74   0          1       0         5.00    0         51         -149       -200       5          0        nd          nd            nd    nd      2015-08-21T15:39:40Z      
493486790        2015-08-21   15:39:50   15.10   0       15.00     127.89   12.75   0          1       0         5.00    0         -90        -60        9          0          4        nd          nd            nd    nd      2015-08-21T15:39:50Z      
493486800        2015-08-21   15:40:00   15.12   0       15.00     127.89   12.75   0          1       0         5.00    0         -100       -112       9          1          0        nd          nd            nd    nd      2015-08-21T15:40:00Z      
493486810        2015-08-21   15:40:10   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -125       -45        0          1        nd          nd            nd    nd      2015-08-21T15:40:10Z      
493486820        2015-08-21   15:40:20   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         18         -85        -91        0          0        nd          nd            nd    nd      2015-08-21T15:40:20Z      
493486830        2015-08-21   15:40:30   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -121       -83        1          0        nd          nd            nd    nd      2015-08-21T15:40:30Z      
493486840        2015-08-21   15:40:40   15.17   0       15.00     127.89   12.80   0          1       0         5.00    0         -96        -163       -93        0          4        nd          nd            nd    nd      2015-08-21T15:40:40Z      
493486850        2015-08-21   15:40:50   15.17   0       15.00     127.89   12.81   0          1       0         5.00    0         -30        -129       -182       3          0        nd          nd            nd    nd      2015-08-21T15:40:50Z      
493486860        2015-08-21   15:41:00   15.10   0       15.00     127.89   12.83   0          1       0         5.00    0         7          -76        -142       0          0        nd          nd            nd    nd      2015-08-21T15:41:00Z      
493486870        2015-08-21   15:41:10   15.13   0       15.00     127.89   12.86   0          1       0         5.00    0         -31        -194       -168       0          1        nd          nd            nd    nd      2015-08-21T15:41:10Z      
493486880        2015-08-21   15:41:20   15.11   0       15.00     127.89   12.88   0          1       0         5.00    0         -28        -181       -190       0          0        nd          nd            nd    nd      2015-08-21T15:41:20Z      
493486890        2015-08-21   15:41:30   15.10   0       15.00     127.89   12.91   0          1       0         5.00    0         -16        -50        -170       0          0        nd          nd            nd    nd      2015-08-21T15:41:30Z      
493486900        2015-08-21   15:41:40   15.08   0       15.00     127.89   12.91   0          1       0         5.00    0         -17        -106       -167       1          0        nd          nd            nd    nd      2015-08-21T15:41:40Z      
493486910        2015-08-21   15:41:50   15.06   0       15.00     127.89   12.92   0          1       0         5.00    0         -19        -101       -67        0          0        nd          nd            nd    nd      2015-08-21T15:41:50Z      
493486920        2015-08-21   15:42:00   15.04   0       15.00     127.89   12.93   0          1       0         5.00    0         -12        -127       37         0          0        nd          nd            nd    nd      2015-08-21T15:42:00Z      
493486930        2015-08-21   15:42:10   15.10   0       15.00     127.89   12.97   0          1       0         5.00    0         12         -126       67         0          3        nd          nd            nd    nd      2015-08-21T15:42:10Z      
493486940        2015-08-21   15:42:20   15.11   0       15.00     127.89   12.98   0          1       0         5.00    0         -26        -129       32         2          0        nd          nd            nd    nd      2015-08-21T15:42:20Z      
493486950        2015-08-21   15:42:30   15.11   0       15.00     127.89   13.00   0          1       0         5.00    0         -12        -95        14         0          1        nd          nd            nd    nd      2015-08-21T15:42:30Z      
493486960        2015-08-21   15:42:40   15.07   0       15.00     127.89   13.00   0          1       0         5.00    0         -11        -167       -7         1          0        nd          nd            nd    nd      2015-08-21T15:42:40Z      
493486970        2015-08-21   15:42:50   15.13   0       15.00     127.89   13.00   0          1       0         5.00    0         -67        -154       -32        0          4        nd          nd            nd    nd      2015-08-21T15:42:50Z      
493486980        2015-08-21   15:43:00   15.17   0       15.00     127.89   13.00   0          1       0         5.00    0         -27        -90        -131       1          0        nd          nd            nd    nd      2015-08-21T15:43:00Z      
493486990        2015-08-21   15:43:10   15.08   0       15.00     127.89   13.00   0          1       0         5.00    0         -33        -73        -71        4          0        nd          nd            nd    nd      2015-08-21T15:43:10Z      
493487000        2015-08-21   15:43:20   15.08   0       15.00     127.89   13.00   0          1       0         5.00    0         -35        -79        -18        0          4        nd          nd            nd    nd      2015-08-21T15:43:20Z      
493487010        2015-08-21   15:43:30   15.12   0       15.00     127.89   12.98   0          1       0         5.00    0         -82        -111       -127       0          0        nd          nd            nd    nd      2015-08-21T15:43:30Z      
493487020        2015-08-21   15:43:40   15.09   0       15.00     127.89   12.98   0          1       0         5.00    0         -62        -98        -123       2          0        nd          nd            nd    nd      2015-08-21T15:43:40Z      
493487030        2015-08-21   15:43:50   14.97   0       15.00     127.89   13.01   0          1       0         5.00    0         4          -30        7          4          0        nd          nd            nd    nd      2015-08-21T15:43:50Z      
493487040        2015-08-21   15:44:00   14.99   0       15.00     127.89   13.03   0          1       0         5.00    0         4          -128       83         0          5        nd          nd            nd    nd      2015-08-21T15:44:00Z      
493487051        2015-08-21   15:44:11   15.02   0       15.00     127.89   13.06   0          1       0         5.00    0         -52        -154       -48        2          0        nd          nd            nd    nd      2015-08-21T15:44:11Z      
493487061        2015-08-21   15:44:21   15.01   0       15.00     127.89   13.04   0          1       0         5.00    0         14         -127       43         0          1        nd          nd            nd    nd      2015-08-21T15:44:21Z      
493487071        2015-08-21   15:44:31   14.95   0       15.00     127.89   13.04   0          1       0         5.00    0         -27        -183       211        3          0        nd          nd            nd    nd      2015-08-21T15:44:31Z      
493487081        2015-08-21   15:44:41   15.07   0       15.00     127.89   13.05   0          1       0         5.00    0         -23        -88        233        0          5        nd          nd            nd    nd      2015-08-21T15:44:41Z      
493487091        2015-08-21   15:44:51   15.20   0       15.00     127.89   13.05   0          1       0         5.00    0         -14        -118       57         0          5        nd          nd            nd    nd      2015-08-21T15:44:51Z      
493487101        2015-08-21   15:45:01   15.20   0       15.00     127.89   13.03   0          1       0         5.00    0         -12        -118       -76        5          0        nd          nd            nd    nd      2015-08-21T15:45:01Z      
493487111        2015-08-21   15:45:11   15.05   0       15.00     127.89   13.05   0          1       0         5.00    0         -29        -127       -3         2          0        nd          nd            nd    nd      2015-08-21T15:45:11Z      
493487121        2015-08-21   15:45:21   14.95   0       15.00     127.89   13.03   0          1       0         5.00    0         -47        -102       104        2          0        nd          nd            nd    nd      2015-08-21T15:45:21Z      
493487131        2015-08-21   15:45:31   15.07   0       15.00     127.89   13.02   0          1       0         5.00    0         20         -106       206        0          5        nd          nd            nd    nd      2015-08-21T15:45:31Z      
493487141        2015-08-21   15:45:41   15.09   0       15.00     127.89   12.99   0          1       0         5.00    0         6          -101       131        0          0        nd          nd            nd    nd      2015-08-21T15:45:41Z      
493487151        2015-08-21   15:45:51   14.93   0       15.00     127.89   13.01   0          1       0         5.00    0         -24        -114       117        5          0        nd          nd            nd    nd      2015-08-21T15:45:51Z      
493487161        2015-08-21   15:46:01   14.93   0       15.00     127.89   13.51   0          1       0         5.00    0         -25        -81        237        0          2        nd          nd            nd    nd      2015-08-21T15:46:01Z      
493487172        2015-08-21   15:46:12   14.87   0       15.00     127.89   13.50   0          1       0         5.00    0         -11        -120       338        4          0        nd          nd            nd    nd      2015-08-21T15:46:12Z      
493487182        2015-08-21   15:46:22   14.75   0       15.00     127.89   13.46   0          1       0         5.00    0         57         -134       474        0          5        nd          nd            nd    nd      2015-08-21T15:46:22Z      
493487192        2015-08-21   15:46:32   14.64   0       15.00     127.89   13.43   0          1       0         5.00    0         -9         -173       468        5          0        nd          nd            nd    nd      2015-08-21T15:46:32Z      
493487202        2015-08-21   15:46:42   14.66   0       15.00     127.89   13.40   0          1       0         5.00    0         31         -49        594        0          5        nd          nd            nd    nd      2015-08-21T15:46:42Z      
493487212        2015-08-21   15:46:52   14.72   0       15.00     127.89   13.37   0          1       0         5.00    0         -2         -143       351        0          5        nd          nd            nd    nd      2015-08-21T15:46:52Z      
493487222        2015-08-21   15:47:02   14.66   0       15.00     127.89   13.35   0          1       0         5.00    0         2          -105       239        5          0        nd          nd            nd    nd      2015-08-21T15:47:02Z      
493487232        2015-08-21   15:47:12   14.61   0       15.00     127.89   13.35   0          1       0         5.00    0         6          -136       307        5          0        nd          nd            nd    nd      2015-08-21T15:47:12Z      
493487242        2015-08-21   15:47:22   14.76   0       15.00     127.89   13.33   0          1       0         5.00    0         -50        -110       536        0          5        nd          nd            nd    nd      2015-08-21T15:47:22Z      
493487252        2015-08-21   15:47:32   14.87   0       15.00     127.89   13.31   0          1       0         5.00    0         -45        -129       415        0          5        nd          nd            nd    nd      2015-08-21T15:47:32Z      
493487262        2015-08-21   15:47:42   14.79   0       15.00     127.89   12.80   0          1       0         5.00    0         -5         -113       321        5          0        nd          nd            nd    nd      2015-08-21T15:47:42Z      
493487272        2015-08-21   15:47:52   14.82   0       15.00     127.89   13.29   0          1       0         5.00    0         10         -142       396        5          0        nd          nd            nd    nd      2015-08-21T15:47:52Z      
493487282        2015-08-21   15:48:02   14.89   0       15.00     127.89   12.77   0          1       0         5.00    0         -80        -130       537        0          5        nd          nd            nd    nd      2015-08-21T15:48:02Z      
493487294        2015-08-21   15:48:14   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         0          -127       498        0          0        nd          nd            nd    nd      2015-08-21T15:48:14Z      
493487304        2015-08-21   15:48:24   15.22   0       15.00     127.89   12.80   0          1       0         5.00    0         8          -231       358        0          4        nd          nd            nd    nd      2015-08-21T15:48:24Z      
493487314        2015-08-21   15:48:34   15.25   0       15.00     127.89   12.80   0          1       0         5.00    0         -1         -78        305        2          0        nd          nd            nd    nd      2015-08-21T15:48:34Z      
493487324        2015-08-21   15:48:44   15.34   0       15.00     127.89   12.80   0          1       0         5.00    0         -30        -143       329        0          5        nd          nd            nd    nd      2015-08-21T15:48:44Z      
493487334        2015-08-21   15:48:54   15.50   0       15.00     127.89   12.80   0          1       0         5.00    0         17         -49        98         0          5        nd          nd            nd    nd      2015-08-21T15:48:54Z      
493487344        2015-08-21   15:49:04   15.54   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -30        -186       2          0        nd          nd            nd    nd      2015-08-21T15:49:04Z      
493487354        2015-08-21   15:49:14   15.57   0       15.00     127.89   12.80   0          1       0         5.00    0         -61        -52        -484       0          4        nd          nd            nd    nd      2015-08-21T15:49:14Z      
493487364        2015-08-21   15:49:24   15.47   0       15.00     127.89   12.80   0          1       0         5.00    0         -19        -148       -539       5          0        nd          nd            nd    nd      2015-08-21T15:49:24Z      
493487374        2015-08-21   15:49:34   15.44   0       15.00     127.89   12.79   0          1       0         5.00    0         -67        -104       -508       0          3        nd          nd            nd    nd      2015-08-21T15:49:34Z      
493487384        2015-08-21   15:49:44   15.44   0       15.00     127.89   12.79   0          1       0         5.00    0         -37        -165       -508       5          0        nd          nd            nd    nd      2015-08-21T15:49:44Z      
493487394        2015-08-21   15:49:54   15.42   0       15.00     127.89   12.81   0          1       0         5.00    0         -31        -113       -335       0          6        nd          nd            nd    nd      2015-08-21T15:49:54Z      
493487404        2015-08-21   15:50:04   15.45   0       15.00     127.89   12.80   0          1       0         5.00    0         -46        -91        -474       0          2        nd          nd            nd    nd      2015-08-21T15:50:04Z      
493487415        2015-08-21   15:50:15   15.36   0       15.00     127.89   12.80   0          1       0         5.00    0         -19        -131       -403       4          0        nd          nd            nd    nd      2015-08-21T15:50:15Z      
493487425        2015-08-21   15:50:25   15.34   0       15.00     127.89   12.77   0          1       0         5.00    0         -55        -110       -354       0          3        nd          nd            nd    nd      2015-08-21T15:50:25Z      
493487435        2015-08-21   15:50:35   15.32   0       15.00     127.89   12.77   0          1       0         5.00    0         -21        -119       -601       5          0        nd          nd            nd    nd      2015-08-21T15:50:35Z      
493487445        2015-08-21   15:50:45   15.21   0       15.00     127.89   12.78   0          1       0         5.00    0         -72        -155       -305       4          0        nd          nd            nd    nd      2015-08-21T15:50:45Z      
493487455        2015-08-21   15:50:55   15.22   0       15.00     127.89   12.77   0          1       0         5.00    0         -20        -66        -53        0          5        nd          nd            nd    nd      2015-08-21T15:50:55Z      
493487465        2015-08-21   15:51:05   15.20   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -107       -177       0          3        nd          nd            nd    nd      2015-08-21T15:51:05Z      
493487475        2015-08-21   15:51:15   15.18   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -121       -305       3          0        nd          nd            nd    nd      2015-08-21T15:51:15Z      
493487485        2015-08-21   15:51:25   15.11   0       15.00     127.89   12.77   0          1       0         5.00    0         -1         -67        -299       0          0        nd          nd            nd    nd      2015-08-21T15:51:25Z      
493487495        2015-08-21   15:51:35   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -39        -160       -190       4          0        nd          nd            nd    nd      2015-08-21T15:51:35Z      
493487505        2015-08-21   15:51:45   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -61        -85        -58        0          3        nd          nd            nd    nd      2015-08-21T15:51:45Z      
493487515        2015-08-21   15:51:55   14.89   0       15.00     127.89   13.29   0          1       0         5.00    0         -59        -128       48         5          0        nd          nd            nd    nd      2015-08-21T15:51:55Z      
493487525        2015-08-21   15:52:05   14.81   0       15.00     127.89   13.29   0          1       0         5.00    0         -5         -111       237        0          0        nd          nd            nd    nd      2015-08-21T15:52:05Z      
493487535        2015-08-21   15:52:15   14.74   0       15.00     127.89   13.30   0          1       0         5.00    0         -3         -128       337        3          0        nd          nd            nd    nd      2015-08-21T15:52:15Z      
493487545        2015-08-21   15:52:25   14.73   0       15.00     127.89   13.29   0          1       0         5.00    0         21         -89        121        0          2        nd          nd            nd    nd      2015-08-21T15:52:25Z      
493487555        2015-08-21   15:52:35   14.72   0       15.00     127.89   13.28   0          1       0         5.00    0         -22        -93        248        2          0        nd          nd            nd    nd      2015-08-21T15:52:35Z      
493487565        2015-08-21   15:52:45   14.74   0       15.00     127.89   13.30   0          1       0         5.00    0         68         -79        288        0          1        nd          nd            nd    nd      2015-08-21T15:52:45Z      
493487575        2015-08-21   15:52:55   14.79   0       15.00     127.89   13.31   0          1       0         5.00    0         20         -106       439        0          1        nd          nd            nd    nd      2015-08-21T15:52:55Z      
493487585        2015-08-21   15:53:05   14.68   0       15.00     127.89   13.28   0          1       0         5.00    0         -37        -148       475        0          5        nd          nd            nd    nd      2015-08-21T15:53:05Z      
493487595        2015-08-21   15:53:15   14.59   0       15.00     127.89   13.30   0          1       0         5.00    0         -19        -56        450        5          0        nd          nd            nd    nd      2015-08-21T15:53:15Z      
493487605        2015-08-21   15:53:25   14.62   0       15.00     127.89   13.31   0          1       0         5.00    0         -30        -241       372        0          5        nd          nd            nd    nd      2015-08-21T15:53:25Z      
493487615        2015-08-21   15:53:35   14.52   0       15.00     127.89   13.32   0          1       0         5.00    0         -38        -98        371        5          0        nd          nd            nd    nd      2015-08-21T15:53:35Z      
493487625        2015-08-21   15:53:45   14.48   0       15.00     127.89   13.33   0          1       0         5.00    0         -55        -152       464        0          5        nd          nd            nd    nd      2015-08-21T15:53:45Z      
493487635        2015-08-21   15:53:55   14.34   0       15.00     127.89   13.33   0          1       0         5.00    0         -34        -100       530        5          0        nd          nd            nd    nd      2015-08-21T15:53:55Z      
493487645        2015-08-21   15:54:05   14.34   0       15.00     127.89   13.35   0          1       0         5.00    0         -31        -132       603        0          5        nd          nd            nd    nd      2015-08-21T15:54:05Z      
493487657        2015-08-21   15:54:17   14.35   0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        5          0        nd          nd            nd    nd      2015-08-21T15:54:17Z      
493487667        2015-08-21   15:54:27   14.30   0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:54:27Z      
493487667        2015-08-21   15:54:27   14.30   0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          120      nd          nd            nd    nd      2015-08-21T15:54:27Z      
493487697        2015-08-21   15:54:57   12.75   0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          120      nd          nd            nd    nd      2015-08-21T15:54:57Z      
493487727        2015-08-21   15:55:27   9.83    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          120      nd          nd            nd    nd      2015-08-21T15:55:27Z      
493487756        2015-08-21   15:55:56   6.40    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:56Z      
493487756        2015-08-21   15:55:56   6.34    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:56Z      
493487757        2015-08-21   15:55:57   6.30    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:57Z      
493487757        2015-08-21   15:55:57   6.25    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:57Z      
493487758        2015-08-21   15:55:58   6.22    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:58Z      
493487758        2015-08-21   15:55:58   6.18    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:58Z      
493487758        2015-08-21   15:55:58   6.13    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:58Z      
493487759        2015-08-21   15:55:59   6.09    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:59Z      
493487759        2015-08-21   15:55:59   6.05    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:59Z      
493487759        2015-08-21   15:55:59   6.01    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:55:59Z      
493487767        2015-08-21   15:56:07   5.02    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:56:07Z      
493487777        2015-08-21   15:56:17   3.76    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:56:17Z      
493487787        2015-08-21   15:56:27   2.43    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:56:27Z      
493487797        2015-08-21   15:56:37   1.18    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:56:37Z      
493487807        2015-08-21   15:56:47   0.04    0       15.00     127.89   13.37   0          1       0         5.00    0         -18        -72        568        0          0        nd          nd            nd    nd      2015-08-21T15:56:47Z      
493487807        2015-08-21   15:56:47   0.04    0       15.00     127.89   14.59   0          83      0         5.00    0         -18        -72        568        0          120      nd          nd            nd    nd      2015-08-21T15:56:47Z      
493487811        2015-08-21   15:56:51   nd      5       nd        nd       14.67   0          83      0         34.31   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T15:56:51Z      
493487839        2015-08-21   15:57:19   0.04    0       15.00     127.89   14.61   0          83      0         5.00    0         -18        -72        568        0          120      nd          nd            nd    nd      2015-08-21T15:57:19Z      
493487843        2015-08-21   15:57:23   nd      5       nd        nd       14.69   0          83      0         34.19   0         nd         nd         nd         nd         nd       nd          nd            nd    8.73    2015-08-21T15:57:23Z      
493487919        2015-08-21   15:58:39   nd      5       nd        nd       14.66   0          84      0         34.22   0         nd         nd         nd         nd         nd       38.260273   -123.015323   1.0   8.72    2015-08-21T15:58:39Z      
493488176        2015-08-21   16:02:56   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         2400       8          76         21         0        nd          nd            nd    nd      2015-08-21T16:02:56Z      
493488181        2015-08-21   16:03:01   0.04    0       15.00     127.89   14.60   0          4       0         5.00    0         302        4423       2218       19         0        nd          nd            nd    nd      2015-08-21T16:03:01Z      
493488186        2015-08-21   16:03:06   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         828        1931       -776       19         0        nd          nd            nd    nd      2015-08-21T16:03:06Z      
493488191        2015-08-21   16:03:11   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         1257       2181       -404       19         0        nd          nd            nd    nd      2015-08-21T16:03:11Z      
493488196        2015-08-21   16:03:16   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         6          -841       933        20         0        nd          nd            nd    nd      2015-08-21T16:03:16Z      
493488201        2015-08-21   16:03:21   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         803        -2430      -1099      20         0        nd          nd            nd    nd      2015-08-21T16:03:21Z      
493488206        2015-08-21   16:03:26   0.04    0       15.00     127.89   14.60   0          4       0         5.00    0         206        882        315        20         0        nd          nd            nd    nd      2015-08-21T16:03:26Z      
493488211        2015-08-21   16:03:31   0.04    0       15.00     127.89   14.60   0          4       0         5.00    0         -1970      448        435        19         0        nd          nd            nd    nd      2015-08-21T16:03:31Z      
493488216        2015-08-21   16:03:36   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         587        266        275        20         0        nd          nd            nd    nd      2015-08-21T16:03:36Z      
493488221        2015-08-21   16:03:41   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         316        3279       1384       19         0        nd          nd            nd    nd      2015-08-21T16:03:41Z      
493488226        2015-08-21   16:03:46   0.02    0       15.00     127.89   14.60   0          4       0         5.00    0         -539       1732       1164       19         0        nd          nd            nd    nd      2015-08-21T16:03:46Z      
493488231        2015-08-21   16:03:51   0.02    0       15.00     127.89   14.60   0          4       0         5.00    0         -1257      67         1315       19         0        nd          nd            nd    nd      2015-08-21T16:03:51Z      
493488236        2015-08-21   16:03:56   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         -925       -1538      -461       19         0        nd          nd            nd    nd      2015-08-21T16:03:56Z      
493488241        2015-08-21   16:04:01   0.04    0       15.00     127.89   14.60   0          4       0         5.00    0         -2021      -408       1007       19         0        nd          nd            nd    nd      2015-08-21T16:04:01Z      
493488246        2015-08-21   16:04:06   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         140        890        -167       19         0        nd          nd            nd    nd      2015-08-21T16:04:06Z      
493488251        2015-08-21   16:04:11   0.02    0       15.00     127.89   14.60   0          4       0         5.00    0         -962       -719       488        19         0        nd          nd            nd    nd      2015-08-21T16:04:11Z      
493488256        2015-08-21   16:04:16   0.01    0       15.00     127.89   14.60   0          4       0         5.00    0         3012       -687       2141       20         0        nd          nd            nd    nd      2015-08-21T16:04:16Z      
493488261        2015-08-21   16:04:21   0.00    0       15.00     127.89   14.60   0          4       0         5.00    0         -1595      -585       161        20         0        nd          nd            nd    nd      2015-08-21T16:04:21Z      
493488266        2015-08-21   16:04:26   0.01    0       15.00     127.89   14.60   0          4       0         5.00    0         1892       1484       270        19         0        nd          nd            nd    nd      2015-08-21T16:04:26Z      
493488271        2015-08-21   16:04:31   0.01    0       15.00     127.89   14.60   0          4       0         5.00    0         -1864      1457       -1345      19         0        nd          nd            nd    nd      2015-08-21T16:04:31Z      
493488276        2015-08-21   16:04:36   0.04    0       15.00     127.89   14.60   0          4       0         5.00    0         1227       -765       2078       19         0        nd          nd            nd    nd      2015-08-21T16:04:36Z      
493488281        2015-08-21   16:04:41   0.01    0       15.00     127.89   14.60   0          4       0         5.00    0         778        771        -307       20         0        nd          nd            nd    nd      2015-08-21T16:04:41Z      
493488286        2015-08-21   16:04:46   0.01    0       15.00     127.89   14.60   0          4       0         5.00    0         -459       806        -82        20         0        nd          nd            nd    nd      2015-08-21T16:04:46Z      
493488291        2015-08-21   16:04:51   0.05    0       15.00     127.89   14.60   0          4       0         5.00    0         -284       439        -1076      19         0        nd          nd            nd    nd      2015-08-21T16:04:51Z      
493488296        2015-08-21   16:04:56   0.02    0       15.00     127.89   14.60   0          4       0         5.00    0         1510       -1009      -1649      20         0        nd          nd            nd    nd      2015-08-21T16:04:56Z      
493488301        2015-08-21   16:05:01   0.05    0       15.00     127.89   14.60   0          4       0         5.00    0         1798       -782       -575       19         0        nd          nd            nd    nd      2015-08-21T16:05:01Z      
493488306        2015-08-21   16:05:06   0.05    0       15.00     127.89   14.60   0          4       0         5.00    0         -1586      1487       578        20         0        nd          nd            nd    nd      2015-08-21T16:05:06Z      
493488311        2015-08-21   16:05:11   0.06    0       15.00     127.89   14.60   0          4       0         5.00    0         -1816      1464       -688       20         0        nd          nd            nd    nd      2015-08-21T16:05:11Z      
493488316        2015-08-21   16:05:16   0.09    0       15.00     127.89   14.60   0          4       0         5.00    0         511        517        -206       19         0        nd          nd            nd    nd      2015-08-21T16:05:16Z      
493488321        2015-08-21   16:05:21   0.14    0       15.00     127.89   14.60   0          4       0         5.00    0         1486       -955       540        20         0        nd          nd            nd    nd      2015-08-21T16:05:21Z      
493488326        2015-08-21   16:05:26   0.23    0       15.00     127.89   14.60   0          4       0         5.00    0         318        1956       1974       20         0        nd          nd            nd    nd      2015-08-21T16:05:26Z      
493488331        2015-08-21   16:05:31   0.41    0       15.00     127.89   14.60   0          4       0         5.00    0         828        460        1821       20         0        nd          nd            nd    nd      2015-08-21T16:05:31Z      
493488331        2015-08-21   16:05:31   0.49    0       15.00     127.89   14.60   0          5       0         5.00    0         -1792      11         1980       125        0        nd          nd            nd    nd      2015-08-21T16:05:31Z      
493488366        2015-08-21   16:06:06   3.56    0       15.00     127.89   14.60   0          7       0         5.00    0         -33        -194       3732       0          125      nd          nd            nd    nd      2015-08-21T16:06:06Z      
493488402        2015-08-21   16:06:42   7.44    0       15.00     127.89   14.60   0          7       0         5.00    0         31         -111       2244       0          70       nd          nd            nd    nd      2015-08-21T16:06:42Z      
493488424        2015-08-21   16:07:04   8.88    0       15.00     127.89   14.60   0          8       0         5.00    0         144        -212       2095       5          0        nd          nd            nd    nd      2015-08-21T16:07:04Z      
493488434        2015-08-21   16:07:14   9.38    0       15.00     127.89   14.60   0          8       0         5.00    0         -8         -123       2064       0          5        nd          nd            nd    nd      2015-08-21T16:07:14Z      
493488444        2015-08-21   16:07:24   9.83    0       15.00     127.89   14.60   0          8       0         5.00    0         -64        -139       1883       0          5        nd          nd            nd    nd      2015-08-21T16:07:24Z      
493488454        2015-08-21   16:07:34   10.22   0       15.00     127.89   14.60   0          8       0         5.00    0         36         -139       1711       0          5        nd          nd            nd    nd      2015-08-21T16:07:34Z      
493488464        2015-08-21   16:07:44   10.66   0       15.00     127.89   14.60   0          8       0         5.00    0         2          -185       1708       0          5        nd          nd            nd    nd      2015-08-21T16:07:44Z      
493488474        2015-08-21   16:07:54   11.05   0       15.00     127.89   14.60   0          8       0         5.00    0         -2         -119       1472       0          5        nd          nd            nd    nd      2015-08-21T16:07:54Z      
493488484        2015-08-21   16:08:04   11.32   0       15.00     127.89   14.60   0          8       0         5.00    0         60         -130       1072       0          5        nd          nd            nd    nd      2015-08-21T16:08:04Z      
493488494        2015-08-21   16:08:14   11.53   0       15.00     127.89   14.60   0          8       0         5.00    0         13         -101       1027       0          1        nd          nd            nd    nd      2015-08-21T16:08:14Z      
493488504        2015-08-21   16:08:24   11.72   0       15.00     127.89   14.60   0          8       0         5.00    0         -20        -150       981        0          3        nd          nd            nd    nd      2015-08-21T16:08:24Z      
493488514        2015-08-21   16:08:34   11.96   0       15.00     127.89   14.60   0          8       0         5.00    0         -12        -133       548        0          5        nd          nd            nd    nd      2015-08-21T16:08:34Z      
493488524        2015-08-21   16:08:44   12.16   0       15.00     127.89   14.60   0          8       0         5.00    0         -11        -138       323        0          0        nd          nd            nd    nd      2015-08-21T16:08:44Z      
493488534        2015-08-21   16:08:54   12.31   0       15.00     127.89   14.60   0          8       0         5.00    0         -25        -124       384        0          2        nd          nd            nd    nd      2015-08-21T16:08:54Z      
493488544        2015-08-21   16:09:04   12.38   0       15.00     127.89   14.60   0          8       0         5.00    0         -68        -110       285        1          0        nd          nd            nd    nd      2015-08-21T16:09:04Z      
493488554        2015-08-21   16:09:14   12.48   0       15.00     127.89   14.60   0          8       0         5.00    0         60         -89        366        0          0        nd          nd            nd    nd      2015-08-21T16:09:14Z      
493488564        2015-08-21   16:09:24   12.61   0       15.00     127.89   14.60   0          8       0         5.00    0         11         -113       432        0          1        nd          nd            nd    nd      2015-08-21T16:09:24Z      
493488574        2015-08-21   16:09:34   12.68   0       15.00     127.89   14.60   0          8       0         5.00    0         -27        -82        394        2          0        nd          nd            nd    nd      2015-08-21T16:09:34Z      
493488584        2015-08-21   16:09:44   12.76   0       15.00     127.89   14.60   0          8       0         5.00    0         18         -39        509        0          0        nd          nd            nd    nd      2015-08-21T16:09:44Z      
493488594        2015-08-21   16:09:54   12.88   0       15.00     127.89   14.60   0          8       0         5.00    0         -50        -147       536        0          1        nd          nd            nd    nd      2015-08-21T16:09:54Z      
493488604        2015-08-21   16:10:04   12.98   0       15.00     127.89   14.60   0          8       0         5.00    0         -68        -124       528        0          0        nd          nd            nd    nd      2015-08-21T16:10:04Z      
493488614        2015-08-21   16:10:14   13.10   0       15.00     127.89   14.60   0          8       0         5.00    0         -12        -107       491        0          0        nd          nd            nd    nd      2015-08-21T16:10:14Z      
493488624        2015-08-21   16:10:24   13.24   0       15.00     127.89   14.60   0          8       0         5.00    0         -18        -148       487        0          3        nd          nd            nd    nd      2015-08-21T16:10:24Z      
493488634        2015-08-21   16:10:34   13.40   0       15.00     127.89   14.60   0          8       0         5.00    0         -27        -104       396        0          1        nd          nd            nd    nd      2015-08-21T16:10:34Z      
493488644        2015-08-21   16:10:44   13.56   0       15.00     127.89   14.60   0          8       0         5.00    0         -57        -131       297        0          4        nd          nd            nd    nd      2015-08-21T16:10:44Z      
493488654        2015-08-21   16:10:54   13.57   0       15.00     127.89   14.60   0          8       0         5.00    0         -38        -108       112        6          0        nd          nd            nd    nd      2015-08-21T16:10:54Z      
493488664        2015-08-21   16:11:04   13.57   0       15.00     127.89   14.60   0          8       0         5.00    0         57         -85        218        1          0        nd          nd            nd    nd      2015-08-21T16:11:04Z      
493488674        2015-08-21   16:11:14   13.76   0       15.00     127.89   14.60   0          8       0         5.00    0         -27        -109       432        0          5        nd          nd            nd    nd      2015-08-21T16:11:14Z      
493488684        2015-08-21   16:11:24   13.92   0       15.00     127.89   14.60   0          8       0         5.00    0         -68        -123       315        0          3        nd          nd            nd    nd      2015-08-21T16:11:24Z      
493488694        2015-08-21   16:11:34   14.00   0       15.00     127.89   14.60   0          8       0         5.00    0         -35        -83        116        0          0        nd          nd            nd    nd      2015-08-21T16:11:34Z      
493488704        2015-08-21   16:11:44   13.95   0       15.00     127.89   14.60   0          8       0         5.00    0         53         -121       -63        4          0        nd          nd            nd    nd      2015-08-21T16:11:44Z      
493488714        2015-08-21   16:11:54   14.07   0       15.00     127.89   14.60   0          8       0         5.00    0         -40        -84        45         0          5        nd          nd            nd    nd      2015-08-21T16:11:54Z      
493488724        2015-08-21   16:12:04   14.24   0       15.00     127.89   14.60   0          8       0         5.00    0         -77        -113       -39        0          4        nd          nd            nd    nd      2015-08-21T16:12:04Z      
493488734        2015-08-21   16:12:14   14.14   0       15.00     127.89   14.60   0          8       0         5.00    0         16         -112       -367       5          0        nd          nd            nd    nd      2015-08-21T16:12:14Z      
493488744        2015-08-21   16:12:24   14.07   0       15.00     127.89   14.60   0          8       0         5.00    0         -49        -71        -301       3          0        nd          nd            nd    nd      2015-08-21T16:12:24Z      
493488754        2015-08-21   16:12:34   14.07   0       15.00     127.89   14.60   0          8       0         5.00    0         -33        -102       -92        0          0        nd          nd            nd    nd      2015-08-21T16:12:34Z      
493488764        2015-08-21   16:12:44   14.14   0       15.00     127.89   14.60   0          8       0         5.00    0         -19        -114       72         0          0        nd          nd            nd    nd      2015-08-21T16:12:44Z      
493488774        2015-08-21   16:12:54   14.19   0       15.00     127.89   14.60   0          8       0         5.00    0         -9         -112       218        0          0        nd          nd            nd    nd      2015-08-21T16:12:54Z      
493488784        2015-08-21   16:13:04   14.17   0       15.00     127.89   14.60   0          8       0         5.00    0         12         -87        276        2          0        nd          nd            nd    nd      2015-08-21T16:13:04Z      
493488794        2015-08-21   16:13:14   14.31   0       15.00     127.89   14.60   0          8       0         5.00    0         -77        -111       440        0          5        nd          nd            nd    nd      2015-08-21T16:13:14Z      
493488804        2015-08-21   16:13:24   14.40   0       15.00     127.89   14.60   0          8       0         5.00    0         -11        -111       336        1          0        nd          nd            nd    nd      2015-08-21T16:13:24Z      
493488814        2015-08-21   16:13:34   14.44   0       15.00     127.89   14.60   0          8       0         5.00    0         22         -163       294        0          1        nd          nd            nd    nd      2015-08-21T16:13:34Z      
493488824        2015-08-21   16:13:44   14.51   0       15.00     127.89   14.60   0          8       0         5.00    0         -16        -59        311        0          2        nd          nd            nd    nd      2015-08-21T16:13:44Z      
493488834        2015-08-21   16:13:54   14.54   0       15.00     127.89   14.60   0          8       0         5.00    0         -6         -97        205        0          0        nd          nd            nd    nd      2015-08-21T16:13:54Z      
493488844        2015-08-21   16:14:04   14.70   0       15.00     127.89   14.60   0          8       0         5.00    0         -43        -120       161        0          5        nd          nd            nd    nd      2015-08-21T16:14:04Z      
493488854        2015-08-21   16:14:14   14.70   0       15.00     127.89   14.60   0          8       0         5.00    0         -21        -48        -118       2          0        nd          nd            nd    nd      2015-08-21T16:14:14Z      
493488864        2015-08-21   16:14:24   14.51   0       15.00     127.89   14.60   0          8       0         5.00    0         33         -197       -300       5          0        nd          nd            nd    nd      2015-08-21T16:14:24Z      
493488874        2015-08-21   16:14:34   14.55   0       15.00     127.89   14.60   0          8       0         5.00    0         -34        -104       -22        0          3        nd          nd            nd    nd      2015-08-21T16:14:34Z      
493488884        2015-08-21   16:14:44   14.57   0       15.00     127.89   14.60   0          8       0         5.00    0         -59        -86        9          3          0        nd          nd            nd    nd      2015-08-21T16:14:44Z      
493488894        2015-08-21   16:14:54   14.52   0       15.00     127.89   14.60   0          8       0         5.00    0         -19        -109       182        1          0        nd          nd            nd    nd      2015-08-21T16:14:54Z      
493488904        2015-08-21   16:15:04   14.50   0       15.00     127.89   14.60   0          8       0         5.00    0         -41        -106       335        2          0        nd          nd            nd    nd      2015-08-21T16:15:04Z      
493488914        2015-08-21   16:15:14   14.58   0       15.00     127.89   14.60   0          8       0         5.00    0         -23        -121       498        0          3        nd          nd            nd    nd      2015-08-21T16:15:14Z      
493488924        2015-08-21   16:15:24   14.65   0       15.00     127.89   14.60   0          8       0         5.00    0         -1         -99        491        0          0        nd          nd            nd    nd      2015-08-21T16:15:24Z      
493488934        2015-08-21   16:15:34   14.64   0       15.00     127.89   14.60   0          8       0         5.00    0         -29        -113       474        1          0        nd          nd            nd    nd      2015-08-21T16:15:34Z      
493488944        2015-08-21   16:15:44   14.76   0       15.00     127.89   14.60   0          8       0         5.00    0         -14        -131       514        0          5        nd          nd            nd    nd      2015-08-21T16:15:44Z      
493488954        2015-08-21   16:15:54   14.84   0       15.00     127.89   14.60   0          8       0         5.00    0         -8         -144       338        0          0        nd          nd            nd    nd      2015-08-21T16:15:54Z      
493488964        2015-08-21   16:16:04   14.87   0       15.00     127.89   14.60   0          8       0         5.00    0         -30        -56        263        0          1        nd          nd            nd    nd      2015-08-21T16:16:04Z      
493488974        2015-08-21   16:16:14   14.98   0       15.00     127.89   14.60   0          8       0         5.00    0         -7         -157       123        0          5        nd          nd            nd    nd      2015-08-21T16:16:14Z      
493488984        2015-08-21   16:16:24   14.88   0       15.00     127.89   14.60   0          8       0         5.00    0         -15        -150       -170       5          0        nd          nd            nd    nd      2015-08-21T16:16:24Z      
493488994        2015-08-21   16:16:34   14.76   0       15.00     127.89   14.60   0          8       0         5.00    0         -39        -72        -169       3          0        nd          nd            nd    nd      2015-08-21T16:16:34Z      
493489004        2015-08-21   16:16:44   14.78   0       15.00     127.89   14.60   0          8       0         5.00    0         5          -153       43         0          2        nd          nd            nd    nd      2015-08-21T16:16:44Z      
493489014        2015-08-21   16:16:54   14.84   0       15.00     127.89   14.60   0          8       0         5.00    0         -25        -115       190        0          1        nd          nd            nd    nd      2015-08-21T16:16:54Z      
493489024        2015-08-21   16:17:04   14.84   0       15.00     127.89   14.60   0          8       0         5.00    0         0          -136       171        1          0        nd          nd            nd    nd      2015-08-21T16:17:04Z      
493489034        2015-08-21   16:17:14   14.79   0       15.00     127.89   14.60   0          8       0         5.00    0         -16        -86        229        2          0        nd          nd            nd    nd      2015-08-21T16:17:14Z      
493489044        2015-08-21   16:17:24   14.82   0       15.00     127.89   14.60   0          8       0         5.00    0         -18        -88        361        0          2        nd          nd            nd    nd      2015-08-21T16:17:24Z      
493489054        2015-08-21   16:17:34   14.87   0       15.00     127.89   14.60   0          8       0         5.00    0         -1         -78        369        0          0        nd          nd            nd    nd      2015-08-21T16:17:34Z      
493489064        2015-08-21   16:17:44   15.03   0       15.00     127.89   14.60   0          8       0         5.00    0         -31        -133       357        0          5        nd          nd            nd    nd      2015-08-21T16:17:44Z      
493489074        2015-08-21   16:17:54   15.10   0       15.00     127.89   14.60   0          8       0         5.00    0         -72        -116       168        0          1        nd          nd            nd    nd      2015-08-21T16:17:54Z      
493489084        2015-08-21   16:18:04   15.08   0       15.00     127.89   14.60   0          8       0         5.00    0         -42        -94        -56        0          0        nd          nd            nd    nd      2015-08-21T16:18:04Z      
493489094        2015-08-21   16:18:14   15.01   0       15.00     127.89   14.60   0          8       0         5.00    0         -20        -98        -266       2          0        nd          nd            nd    nd      2015-08-21T16:18:14Z      
493489104        2015-08-21   16:18:24   14.99   0       15.00     127.89   14.60   0          8       0         5.00    0         -49        -110       -196       0          0        nd          nd            nd    nd      2015-08-21T16:18:24Z      
493489114        2015-08-21   16:18:34   14.97   0       15.00     127.89   14.60   0          8       0         5.00    0         -9         -92        -145       0          0        nd          nd            nd    nd      2015-08-21T16:18:34Z      
493489124        2015-08-21   16:18:44   14.92   0       15.00     127.89   14.60   0          8       0         5.00    0         -33        -95        -113       2          0        nd          nd            nd    nd      2015-08-21T16:18:44Z      
493489134        2015-08-21   16:18:54   14.90   0       15.00     127.89   14.60   0          8       0         5.00    0         -52        -136       -19        0          0        nd          nd            nd    nd      2015-08-21T16:18:54Z      
493489144        2015-08-21   16:19:04   14.96   0       15.00     127.89   14.60   0          8       0         5.00    0         -40        -141       38         0          3        nd          nd            nd    nd      2015-08-21T16:19:04Z      
493489154        2015-08-21   16:19:14   14.97   0       15.00     127.89   14.60   0          8       0         5.00    0         -14        -121       -32        2          0        nd          nd            nd    nd      2015-08-21T16:19:14Z      
493489164        2015-08-21   16:19:24   14.89   0       15.00     127.89   14.60   0          8       0         5.00    0         -39        -85        12         2          0        nd          nd            nd    nd      2015-08-21T16:19:24Z      
493489174        2015-08-21   16:19:34   14.96   0       15.00     127.89   14.60   0          8       0         5.00    0         -34        -104       108        0          4        nd          nd            nd    nd      2015-08-21T16:19:34Z      
493489184        2015-08-21   16:19:44   15.08   0       15.00     127.89   14.60   0          8       0         5.00    0         13         -117       33         0          2        nd          nd            nd    nd      2015-08-21T16:19:44Z      
493489185        2015-08-21   16:19:45   15.08   0       15.00     127.89   14.60   0          8       0         5.00    0         13         -117       33         0          0        nd          nd            nd    nd      2015-08-21T16:19:45Z      
493489195        2015-08-21   16:19:55   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -69        -104       -391       0          5        nd          nd            nd    nd      2015-08-21T16:19:55Z      
493489205        2015-08-21   16:20:05   14.98   0       15.00     127.89   12.86   0          1       0         5.00    0         -48        -73        -471       5          0        nd          nd            nd    nd      2015-08-21T16:20:05Z      
493489216        2015-08-21   16:20:16   14.87   0       15.00     127.89   12.82   0          1       0         5.00    0         40         -37        -336       0          0        nd          nd            nd    nd      2015-08-21T16:20:16Z      
493489226        2015-08-21   16:20:26   14.88   0       15.00     127.89   13.33   0          1       0         5.00    0         -25        -127       -314       0          1        nd          nd            nd    nd      2015-08-21T16:20:26Z      
493489236        2015-08-21   16:20:36   14.76   0       15.00     127.89   13.34   0          1       0         5.00    0         -21        -121       -266       5          0        nd          nd            nd    nd      2015-08-21T16:20:36Z      
493489246        2015-08-21   16:20:46   14.66   0       15.00     127.89   13.34   0          1       0         5.00    0         -89        -16        -3         2          0        nd          nd            nd    nd      2015-08-21T16:20:46Z      
493489256        2015-08-21   16:20:56   14.71   0       15.00     127.89   13.35   0          1       0         5.00    0         -1         -186       158        0          5        nd          nd            nd    nd      2015-08-21T16:20:56Z      
493489266        2015-08-21   16:21:06   14.73   0       15.00     127.89   13.34   0          1       0         5.00    0         -19        -96        267        5          0        nd          nd            nd    nd      2015-08-21T16:21:06Z      
493489276        2015-08-21   16:21:16   14.69   0       15.00     127.89   13.34   0          1       0         5.00    0         -19        -131       461        0          1        nd          nd            nd    nd      2015-08-21T16:21:16Z      
493489286        2015-08-21   16:21:26   14.74   0       15.00     127.89   13.33   0          1       0         5.00    0         -30        -82        380        0          5        nd          nd            nd    nd      2015-08-21T16:21:26Z      
493489296        2015-08-21   16:21:36   14.81   0       15.00     127.89   13.33   0          1       0         5.00    0         50         -88        275        4          0        nd          nd            nd    nd      2015-08-21T16:21:36Z      
493489306        2015-08-21   16:21:46   14.85   0       15.00     127.89   13.31   0          1       0         5.00    0         -25        -117       298        0          4        nd          nd            nd    nd      2015-08-21T16:21:46Z      
493489316        2015-08-21   16:21:56   14.92   0       15.00     127.89   12.82   0          1       0         5.00    0         -88        -121       256        1          0        nd          nd            nd    nd      2015-08-21T16:21:56Z      
493489326        2015-08-21   16:22:06   14.89   0       15.00     127.89   12.80   0          1       0         5.00    0         0          -65        267        1          0        nd          nd            nd    nd      2015-08-21T16:22:06Z      
493489336        2015-08-21   16:22:16   15.01   0       15.00     127.89   12.81   0          1       0         5.00    0         -3         -150       221        0          5        nd          nd            nd    nd      2015-08-21T16:22:16Z      
493489346        2015-08-21   16:22:26   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -36        138        1          0        nd          nd            nd    nd      2015-08-21T16:22:26Z      
493489356        2015-08-21   16:22:36   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -3         -117       44         0          0        nd          nd            nd    nd      2015-08-21T16:22:36Z      
493489366        2015-08-21   16:22:46   15.14   0       15.00     127.89   12.80   0          1       0         5.00    0         -63        -51        -55        0          4        nd          nd            nd    nd      2015-08-21T16:22:46Z      
493489376        2015-08-21   16:22:56   15.06   0       15.00     127.89   12.81   0          1       0         5.00    0         80         -173       -240       5          0        nd          nd            nd    nd      2015-08-21T16:22:56Z      
493489386        2015-08-21   16:23:06   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -12        -49        -136       0          5        nd          nd            nd    nd      2015-08-21T16:23:06Z      
493489396        2015-08-21   16:23:16   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -39        -100       -192       3          0        nd          nd            nd    nd      2015-08-21T16:23:16Z      
493489406        2015-08-21   16:23:26   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         6          -101       -119       1          0        nd          nd            nd    nd      2015-08-21T16:23:26Z      
493489416        2015-08-21   16:23:36   15.19   0       15.00     127.89   12.81   0          1       0         5.00    0         -89        -190       -125       0          5        nd          nd            nd    nd      2015-08-21T16:23:36Z      
493489426        2015-08-21   16:23:46   15.13   0       15.00     127.89   12.80   0          1       0         5.00    0         -26        -68        -181       5          0        nd          nd            nd    nd      2015-08-21T16:23:46Z      
493489436        2015-08-21   16:23:56   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         -36        -42        -124       0          4        nd          nd            nd    nd      2015-08-21T16:23:56Z      
493489446        2015-08-21   16:24:06   15.03   0       15.00     127.89   12.81   0          1       0         5.00    0         -61        -138       -115       5          0        nd          nd            nd    nd      2015-08-21T16:24:06Z      
493489457        2015-08-21   16:24:17   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         -56        -58        -16        0          5        nd          nd            nd    nd      2015-08-21T16:24:17Z      
493489467        2015-08-21   16:24:27   15.14   0       15.00     127.89   12.80   0          1       0         5.00    0         -26        -109       -91        0          0        nd          nd            nd    nd      2015-08-21T16:24:27Z      
493489477        2015-08-21   16:24:37   15.13   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -100       -151       1          0        nd          nd            nd    nd      2015-08-21T16:24:37Z      
493489487        2015-08-21   16:24:47   15.12   0       15.00     127.89   12.81   0          1       0         5.00    0         -51        -88        -118       0          0        nd          nd            nd    nd      2015-08-21T16:24:47Z      
493489497        2015-08-21   16:24:57   15.21   0       15.00     127.89   12.80   0          1       0         5.00    0         46         -59        -180       0          5        nd          nd            nd    nd      2015-08-21T16:24:57Z      
493489507        2015-08-21   16:25:07   15.14   0       15.00     127.89   12.81   0          1       0         5.00    0         -65        -137       -332       5          0        nd          nd            nd    nd      2015-08-21T16:25:07Z      
493489517        2015-08-21   16:25:17   15.18   0       15.00     127.89   12.80   0          1       0         5.00    0         10         -33        -260       0          5        nd          nd            nd    nd      2015-08-21T16:25:17Z      
493489527        2015-08-21   16:25:27   15.03   0       15.00     127.89   12.81   0          1       0         5.00    0         -2         -140       -349       5          0        nd          nd            nd    nd      2015-08-21T16:25:27Z      
493489537        2015-08-21   16:25:37   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -17        -94        -144       0          0        nd          nd            nd    nd      2015-08-21T16:25:37Z      
493489547        2015-08-21   16:25:47   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -38        -68        -36        0          0        nd          nd            nd    nd      2015-08-21T16:25:47Z      
493489557        2015-08-21   16:25:57   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -64        -188       23         2          0        nd          nd            nd    nd      2015-08-21T16:25:57Z      
493489567        2015-08-21   16:26:07   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         26         -118       58         0          5        nd          nd            nd    nd      2015-08-21T16:26:07Z      
493489578        2015-08-21   16:26:18   15.13   0       15.00     127.89   12.81   0          1       0         5.00    0         -57        -39        5          1          0        nd          nd            nd    nd      2015-08-21T16:26:18Z      
493489588        2015-08-21   16:26:28   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         -31        -80        7          2          0        nd          nd            nd    nd      2015-08-21T16:26:28Z      
493489598        2015-08-21   16:26:38   15.07   0       15.00     127.89   12.81   0          1       0         5.00    0         -18        -54        78         0          2        nd          nd            nd    nd      2015-08-21T16:26:38Z      
493489608        2015-08-21   16:26:48   14.99   0       15.00     127.89   12.82   0          1       0         5.00    0         -31        -112       148        5          0        nd          nd            nd    nd      2015-08-21T16:26:48Z      
493489618        2015-08-21   16:26:58   14.99   0       15.00     127.89   12.81   0          1       0         5.00    0         -18        -175       299        0          4        nd          nd            nd    nd      2015-08-21T16:26:58Z      
493489628        2015-08-21   16:27:08   15.01   0       15.00     127.89   12.80   0          1       0         5.00    0         38         -98        287        1          0        nd          nd            nd    nd      2015-08-21T16:27:08Z      
493489638        2015-08-21   16:27:18   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -23        -128       244        0          5        nd          nd            nd    nd      2015-08-21T16:27:18Z      
493489648        2015-08-21   16:27:28   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -34        -170       129        2          0        nd          nd            nd    nd      2015-08-21T16:27:28Z      
493489658        2015-08-21   16:27:38   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         32         -97        137        1          0        nd          nd            nd    nd      2015-08-21T16:27:38Z      
493489668        2015-08-21   16:27:48   15.09   0       15.00     127.89   12.81   0          1       0         5.00    0         -11        -93        183        0          0        nd          nd            nd    nd      2015-08-21T16:27:48Z      
493489678        2015-08-21   16:27:58   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -34        -118       243        0          0        nd          nd            nd    nd      2015-08-21T16:27:58Z      
493489688        2015-08-21   16:28:08   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         -51        -85        256        0          2        nd          nd            nd    nd      2015-08-21T16:28:08Z      
493489699        2015-08-21   16:28:19   15.23   0       15.00     127.89   12.83   0          1       0         5.00    0         6          -69        136        0          4        nd          nd            nd    nd      2015-08-21T16:28:19Z      
493489709        2015-08-21   16:28:29   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         -41        -172       -3         5          0        nd          nd            nd    nd      2015-08-21T16:28:29Z      
493489719        2015-08-21   16:28:39   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         34         -109       85         1          0        nd          nd            nd    nd      2015-08-21T16:28:39Z      
493489729        2015-08-21   16:28:49   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         13         -93        221        0          0        nd          nd            nd    nd      2015-08-21T16:28:49Z      
493489739        2015-08-21   16:28:59   15.02   0       15.00     127.89   12.81   0          1       0         5.00    0         0          -124       338        0          0        nd          nd            nd    nd      2015-08-21T16:28:59Z      
493489749        2015-08-21   16:29:09   15.13   0       15.00     127.89   12.81   0          1       0         5.00    0         10         -212       310        0          5        nd          nd            nd    nd      2015-08-21T16:29:09Z      
493489759        2015-08-21   16:29:19   15.10   0       15.00     127.89   12.81   0          1       0         5.00    0         -29        -77        253        5          0        nd          nd            nd    nd      2015-08-21T16:29:19Z      
493489769        2015-08-21   16:29:29   15.17   0       15.00     127.89   12.81   0          1       0         5.00    0         -16        -160       240        0          5        nd          nd            nd    nd      2015-08-21T16:29:29Z      
493489779        2015-08-21   16:29:39   15.13   0       15.00     127.89   12.80   0          1       0         5.00    0         -23        -145       211        4          0        nd          nd            nd    nd      2015-08-21T16:29:39Z      
493489789        2015-08-21   16:29:49   15.12   0       15.00     127.89   12.82   0          1       0         5.00    0         -73        -140       293        0          3        nd          nd            nd    nd      2015-08-21T16:29:49Z      
493489799        2015-08-21   16:29:59   15.19   0       15.00     127.89   12.81   0          1       0         5.00    0         -5         -51        233        0          2        nd          nd            nd    nd      2015-08-21T16:29:59Z      
493489809        2015-08-21   16:30:09   15.21   0       15.00     127.89   12.80   0          1       0         5.00    0         -43        -129       140        1          0        nd          nd            nd    nd      2015-08-21T16:30:09Z      
493489820        2015-08-21   16:30:20   15.18   0       15.00     127.89   12.83   0          1       0         5.00    0         -41        -103       125        0          0        nd          nd            nd    nd      2015-08-21T16:30:20Z      
493489830        2015-08-21   16:30:30   15.06   0       15.00     127.89   12.82   0          1       0         5.00    0         -10        -69        172        5          0        nd          nd            nd    nd      2015-08-21T16:30:30Z      
493489840        2015-08-21   16:30:40   15.01   0       15.00     127.89   12.81   0          1       0         5.00    0         13         -112       285        0          3        nd          nd            nd    nd      2015-08-21T16:30:40Z      
493489850        2015-08-21   16:30:50   15.16   0       15.00     127.89   12.81   0          1       0         5.00    0         -72        -52        242        0          5        nd          nd            nd    nd      2015-08-21T16:30:50Z      
493489860        2015-08-21   16:31:00   15.17   0       15.00     127.89   12.81   0          1       0         5.00    0         -9         -60        118        4          0        nd          nd            nd    nd      2015-08-21T16:31:00Z      
493489870        2015-08-21   16:31:10   15.17   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -106       116        0          3        nd          nd            nd    nd      2015-08-21T16:31:10Z      
493489880        2015-08-21   16:31:20   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -19        -63        140        5          0        nd          nd            nd    nd      2015-08-21T16:31:20Z      
493489890        2015-08-21   16:31:30   15.07   0       15.00     127.89   12.81   0          1       0         5.00    0         22         -155       194        0          4        nd          nd            nd    nd      2015-08-21T16:31:30Z      
493489900        2015-08-21   16:31:40   15.15   0       15.00     127.89   12.81   0          1       0         5.00    0         -25        -114       186        0          0        nd          nd            nd    nd      2015-08-21T16:31:40Z      
493489910        2015-08-21   16:31:50   15.21   0       15.00     127.89   12.81   0          1       0         5.00    0         -18        -100       130        0          3        nd          nd            nd    nd      2015-08-21T16:31:50Z      
493489920        2015-08-21   16:32:00   15.23   0       15.00     127.89   12.80   0          1       0         5.00    0         22         -112       35         1          0        nd          nd            nd    nd      2015-08-21T16:32:00Z      
493489931        2015-08-21   16:32:11   15.22   0       15.00     127.89   12.82   0          1       0         5.00    0         18         -212       -53        0          0        nd          nd            nd    nd      2015-08-21T16:32:11Z      
493489941        2015-08-21   16:32:21   15.24   0       15.00     127.89   12.81   0          1       0         5.00    0         -29        -36        -56        0          2        nd          nd            nd    nd      2015-08-21T16:32:21Z      
493489951        2015-08-21   16:32:31   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         37         -215       -119       5          0        nd          nd            nd    nd      2015-08-21T16:32:31Z      
493489961        2015-08-21   16:32:41   15.17   0       15.00     127.89   12.81   0          1       0         5.00    0         -64        -33        26         0          5        nd          nd            nd    nd      2015-08-21T16:32:41Z      
493489971        2015-08-21   16:32:51   15.16   0       15.00     127.89   12.81   0          1       0         5.00    0         -68        -72        2          3          0        nd          nd            nd    nd      2015-08-21T16:32:51Z      
493489981        2015-08-21   16:33:01   15.09   0       15.00     127.89   12.80   0          1       0         5.00    0         -23        -115       72         0          0        nd          nd            nd    nd      2015-08-21T16:33:01Z      
493489991        2015-08-21   16:33:11   15.19   0       15.00     127.89   12.81   0          1       0         5.00    0         -32        -136       107        0          5        nd          nd            nd    nd      2015-08-21T16:33:11Z      
493490001        2015-08-21   16:33:21   15.15   0       15.00     127.89   12.80   0          1       0         5.00    0         31         -117       50         5          0        nd          nd            nd    nd      2015-08-21T16:33:21Z      
493490011        2015-08-21   16:33:31   15.12   0       15.00     127.89   12.81   0          1       0         5.00    0         -21        -45        151        0          2        nd          nd            nd    nd      2015-08-21T16:33:31Z      
493490021        2015-08-21   16:33:41   15.11   0       15.00     127.89   12.81   0          1       0         5.00    0         -26        -124       153        0          0        nd          nd            nd    nd      2015-08-21T16:33:41Z      
493490031        2015-08-21   16:33:51   15.21   0       15.00     127.89   12.80   0          1       0         5.00    0         -63        10         154        0          4        nd          nd            nd    nd      2015-08-21T16:33:51Z      
493490041        2015-08-21   16:34:01   15.22   0       15.00     127.89   12.81   0          1       0         5.00    0         -41        -135       37         3          0        nd          nd            nd    nd      2015-08-21T16:34:01Z      
493490052        2015-08-21   16:34:12   15.18   0       15.00     127.89   12.81   0          1       0         5.00    0         -51        -146       61         0          1        nd          nd            nd    nd      2015-08-21T16:34:12Z      
493490062        2015-08-21   16:34:22   15.22   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -97        23         0          2        nd          nd            nd    nd      2015-08-21T16:34:22Z      
493490072        2015-08-21   16:34:32   15.21   0       15.00     127.89   12.81   0          1       0         5.00    0         -78        -83        -35        1          0        nd          nd            nd    nd      2015-08-21T16:34:32Z      
493490082        2015-08-21   16:34:42   15.24   0       15.00     127.89   12.81   0          1       0         5.00    0         -67        -69        -89        0          3        nd          nd            nd    nd      2015-08-21T16:34:42Z      
493490092        2015-08-21   16:34:52   15.24   0       15.00     127.89   12.80   0          1       0         5.00    0         8          -153       -265       1          0        nd          nd            nd    nd      2015-08-21T16:34:52Z      
493490102        2015-08-21   16:35:02   15.19   0       15.00     127.89   12.80   0          1       0         5.00    0         -38        -92        -241       0          0        nd          nd            nd    nd      2015-08-21T16:35:02Z      
493490112        2015-08-21   16:35:12   15.20   0       15.00     127.89   12.80   0          1       0         5.00    0         -27        -110       -231       0          0        nd          nd            nd    nd      2015-08-21T16:35:12Z      
493490122        2015-08-21   16:35:22   15.23   0       15.00     127.89   12.81   0          1       0         5.00    0         -38        -125       -269       0          2        nd          nd            nd    nd      2015-08-21T16:35:22Z      
493490132        2015-08-21   16:35:32   15.23   0       15.00     127.89   12.81   0          1       0         5.00    0         -60        -62        -416       0          1        nd          nd            nd    nd      2015-08-21T16:35:32Z      
493490142        2015-08-21   16:35:42   15.22   0       15.00     127.89   12.80   0          1       0         5.00    0         -26        -125       -376       5          0        nd          nd            nd    nd      2015-08-21T16:35:42Z      
493490152        2015-08-21   16:35:52   15.20   0       15.00     127.89   12.80   0          1       0         5.00    0         -3         -74        -241       0          5        nd          nd            nd    nd      2015-08-21T16:35:52Z      
493490162        2015-08-21   16:36:02   15.19   0       15.00     127.89   12.81   0          1       0         5.00    0         -120       -135       -352       0          0        nd          nd            nd    nd      2015-08-21T16:36:02Z      
493490172        2015-08-21   16:36:12   15.18   0       15.00     127.89   12.82   0          1       0         5.00    0         -28        -116       -410       0          0        nd          nd            nd    nd      2015-08-21T16:36:12Z      
493490182        2015-08-21   16:36:22   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -18        -111       -387       3          0        nd          nd            nd    nd      2015-08-21T16:36:22Z      
493490192        2015-08-21   16:36:32   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -43        -107       -276       0          0        nd          nd            nd    nd      2015-08-21T16:36:32Z      
493490202        2015-08-21   16:36:42   15.15   0       15.00     127.89   12.80   0          1       0         5.00    0         -44        -24        -279       0          5        nd          nd            nd    nd      2015-08-21T16:36:42Z      
493490212        2015-08-21   16:36:52   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -49        -131       -325       5          0        nd          nd            nd    nd      2015-08-21T16:36:52Z      
493490222        2015-08-21   16:37:02   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         3          -94        -174       0          0        nd          nd            nd    nd      2015-08-21T16:37:02Z      
493490232        2015-08-21   16:37:12   14.87   0       15.00     127.89   12.81   0          1       0         5.00    0         -63        -110       52         5          0        nd          nd            nd    nd      2015-08-21T16:37:12Z      
493490242        2015-08-21   16:37:22   14.81   0       15.00     127.89   13.31   0          1       0         5.00    0         -26        -122       309        0          1        nd          nd            nd    nd      2015-08-21T16:37:22Z      
493490252        2015-08-21   16:37:32   14.85   0       15.00     127.89   13.30   0          1       0         5.00    0         -21        -119       422        0          2        nd          nd            nd    nd      2015-08-21T16:37:32Z      
493490262        2015-08-21   16:37:42   14.89   0       15.00     127.89   13.27   0          1       0         5.00    0         -29        -85        432        0          0        nd          nd            nd    nd      2015-08-21T16:37:42Z      
493490272        2015-08-21   16:37:52   14.83   0       15.00     127.89   13.31   0          1       0         5.00    0         -38        -158       430        4          0        nd          nd            nd    nd      2015-08-21T16:37:52Z      
493490282        2015-08-21   16:38:02   14.75   0       15.00     127.89   13.32   0          1       0         5.00    0         2          -65        456        0          5        nd          nd            nd    nd      2015-08-21T16:38:02Z      
493490293        2015-08-21   16:38:13   14.76   0       15.00     127.89   13.34   0          1       0         5.00    0         -6         -155       400        5          0        nd          nd            nd    nd      2015-08-21T16:38:13Z      
493490303        2015-08-21   16:38:23   14.78   0       15.00     127.89   13.33   0          1       0         5.00    0         54         -72        488        0          5        nd          nd            nd    nd      2015-08-21T16:38:23Z      
493490313        2015-08-21   16:38:33   14.78   0       15.00     127.89   13.33   0          1       0         5.00    0         -44        -151       487        5          0        nd          nd            nd    nd      2015-08-21T16:38:33Z      
493490323        2015-08-21   16:38:43   14.78   0       15.00     127.89   13.33   0          1       0         5.00    0         -21        -68        555        0          5        nd          nd            nd    nd      2015-08-21T16:38:43Z      
493490333        2015-08-21   16:38:53   14.82   0       15.00     127.89   13.34   0          1       0         5.00    0         -11        -240       311        0          5        nd          nd            nd    nd      2015-08-21T16:38:53Z      
493490343        2015-08-21   16:39:03   14.78   0       15.00     127.89   13.34   0          1       0         5.00    0         -44        -142       215        6          0        nd          nd            nd    nd      2015-08-21T16:39:03Z      
493490353        2015-08-21   16:39:13   14.74   0       15.00     127.89   13.35   0          1       0         5.00    0         -13        -108       407        5          0        nd          nd            nd    nd      2015-08-21T16:39:13Z      
493490363        2015-08-21   16:39:23   14.81   0       15.00     127.89   13.33   0          1       0         5.00    0         37         -177       559        0          5        nd          nd            nd    nd      2015-08-21T16:39:23Z      
493490373        2015-08-21   16:39:33   14.83   0       15.00     127.89   12.82   0          1       0         5.00    0         -12        -78        440        0          5        nd          nd            nd    nd      2015-08-21T16:39:33Z      
493490383        2015-08-21   16:39:43   14.90   0       15.00     127.89   12.82   0          1       0         5.00    0         -37        -162       283        5          0        nd          nd            nd    nd      2015-08-21T16:39:43Z      
493490393        2015-08-21   16:39:53   14.92   0       15.00     127.89   12.81   0          1       0         5.00    0         6          -67        497        5          0        nd          nd            nd    nd      2015-08-21T16:39:53Z      
493490403        2015-08-21   16:40:03   15.09   0       15.00     127.89   12.81   0          1       0         5.00    0         -17        -125       633        0          5        nd          nd            nd    nd      2015-08-21T16:40:03Z      
493490415        2015-08-21   16:40:15   15.29   0       15.00     127.89   12.82   0          1       0         5.00    0         51         -58        451        0          5        nd          nd            nd    nd      2015-08-21T16:40:15Z      
493490425        2015-08-21   16:40:25   15.32   0       15.00     127.89   12.80   0          1       0         5.00    0         -63        -138       275        0          1        nd          nd            nd    nd      2015-08-21T16:40:25Z      
493490435        2015-08-21   16:40:35   15.48   0       15.00     127.89   12.81   0          1       0         5.00    0         -27        -89        33         0          5        nd          nd            nd    nd      2015-08-21T16:40:35Z      
493490445        2015-08-21   16:40:45   15.50   0       15.00     127.89   12.80   0          1       0         5.00    0         -18        -82        -277       0          0        nd          nd            nd    nd      2015-08-21T16:40:45Z      
493490455        2015-08-21   16:40:55   15.58   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -67        -506       0          4        nd          nd            nd    nd      2015-08-21T16:40:55Z      
493490465        2015-08-21   16:41:05   15.54   0       15.00     127.89   12.80   0          1       0         5.00    0         -27        -133       -562       5          0        nd          nd            nd    nd      2015-08-21T16:41:05Z      
493490475        2015-08-21   16:41:15   15.50   0       15.00     127.89   12.80   0          1       0         5.00    0         -10        -67        -366       5          0        nd          nd            nd    nd      2015-08-21T16:41:15Z      
493490485        2015-08-21   16:41:25   15.53   0       15.00     127.89   12.80   0          1       0         5.00    0         -22        -118       -225       0          6        nd          nd            nd    nd      2015-08-21T16:41:25Z      
493490495        2015-08-21   16:41:35   15.56   0       15.00     127.89   12.80   0          1       0         5.00    0         -17        -123       -416       0          5        nd          nd            nd    nd      2015-08-21T16:41:35Z      
493490505        2015-08-21   16:41:45   15.58   0       15.00     127.89   12.81   0          1       0         5.00    0         -43        -78        -533       5          0        nd          nd            nd    nd      2015-08-21T16:41:45Z      
493490515        2015-08-21   16:41:55   15.57   0       15.00     127.89   12.81   0          1       0         5.00    0         -63        -63        -513       0          6        nd          nd            nd    nd      2015-08-21T16:41:55Z      
493490525        2015-08-21   16:42:05   15.55   0       15.00     127.89   12.81   0          1       0         5.00    0         -40        -113       -644       5          0        nd          nd            nd    nd      2015-08-21T16:42:05Z      
493490536        2015-08-21   16:42:16   15.59   0       15.00     127.89   12.82   0          1       0         5.00    0         -26        -89        -386       5          0        nd          nd            nd    nd      2015-08-21T16:42:16Z      
493490546        2015-08-21   16:42:26   15.64   0       15.00     127.89   12.81   0          1       0         5.00    0         -24        -53        -286       0          6        nd          nd            nd    nd      2015-08-21T16:42:26Z      
493490556        2015-08-21   16:42:36   15.66   0       15.00     127.89   12.82   0          1       0         5.00    0         -16        -177       -563       0          5        nd          nd            nd    nd      2015-08-21T16:42:36Z      
493490566        2015-08-21   16:42:46   15.65   0       15.00     127.89   12.81   0          1       0         5.00    0         -35        -59        -615       5          0        nd          nd            nd    nd      2015-08-21T16:42:46Z      
493490576        2015-08-21   16:42:56   15.63   0       15.00     127.89   12.81   0          1       0         5.00    0         -32        -154       -397       5          0        nd          nd            nd    nd      2015-08-21T16:42:56Z      
493490586        2015-08-21   16:43:06   15.62   0       15.00     127.89   12.80   0          1       0         5.00    0         -51        -152       -259       0          6        nd          nd            nd    nd      2015-08-21T16:43:06Z      
493490596        2015-08-21   16:43:16   15.43   0       15.00     127.89   12.80   0          1       0         5.00    0         -7         42         -452       0          5        nd          nd            nd    nd      2015-08-21T16:43:16Z      
493490606        2015-08-21   16:43:26   15.32   0       15.00     127.89   12.80   0          1       0         5.00    0         -8         -138       -571       5          0        nd          nd            nd    nd      2015-08-21T16:43:26Z      
493490616        2015-08-21   16:43:36   15.25   0       15.00     127.89   12.79   0          1       0         5.00    0         13         -43        -532       0          5        nd          nd            nd    nd      2015-08-21T16:43:36Z      
493490626        2015-08-21   16:43:46   15.19   0       15.00     127.89   12.79   0          1       0         5.00    0         -73        -126       -556       5          0        nd          nd            nd    nd      2015-08-21T16:43:46Z      
493490636        2015-08-21   16:43:56   15.06   0       15.00     127.89   13.29   0          1       0         5.00    0         -74        2          -404       0          5        nd          nd            nd    nd      2015-08-21T16:43:56Z      
493490646        2015-08-21   16:44:06   14.79   0       15.00     127.89   13.33   0          1       0         5.00    0         -41        -149       -296       5          0        nd          nd            nd    nd      2015-08-21T16:44:06Z      
493490657        2015-08-21   16:44:17   14.55   0       15.00     127.89   13.34   0          1       0         5.00    0         -26        -124       -25        5          0        nd          nd            nd    nd      2015-08-21T16:44:17Z      
493490667        2015-08-21   16:44:27   14.39   0       15.00     127.89   13.33   0          1       0         5.00    0         -6         -123       305        5          0        nd          nd            nd    nd      2015-08-21T16:44:27Z      
493490677        2015-08-21   16:44:37   14.37   0       15.00     127.89   13.33   0          1       0         5.00    0         -27        -82        675        0          5        nd          nd            nd    nd      2015-08-21T16:44:37Z      
493490687        2015-08-21   16:44:47   14.44   0       15.00     127.89   13.34   0          1       0         5.00    0         -14        -143       498        0          5        nd          nd            nd    nd      2015-08-21T16:44:47Z      
493490697        2015-08-21   16:44:57   14.41   0       15.00     127.89   13.33   0          1       0         5.00    0         -36        -118       375        5          0        nd          nd            nd    nd      2015-08-21T16:44:57Z      
493490707        2015-08-21   16:45:07   14.44   0       15.00     127.89   13.33   0          1       0         5.00    0         -16        -121       564        6          0        nd          nd            nd    nd      2015-08-21T16:45:07Z      
493490717        2015-08-21   16:45:17   14.48   0       15.00     127.89   13.34   0          1       0         5.00    0         -10        -169       711        0          5        nd          nd            nd    nd      2015-08-21T16:45:17Z      
493490727        2015-08-21   16:45:27   14.56   0       15.00     127.89   13.33   0          1       0         5.00    0         -12        -129       532        0          5        nd          nd            nd    nd      2015-08-21T16:45:27Z      
493490737        2015-08-21   16:45:37   14.52   0       15.00     127.89   13.33   0          1       0         5.00    0         13         -131       361        5          0        nd          nd            nd    nd      2015-08-21T16:45:37Z      
493490747        2015-08-21   16:45:47   14.57   0       15.00     127.89   13.32   0          1       0         5.00    0         36         -92        585        5          0        nd          nd            nd    nd      2015-08-21T16:45:47Z      
493490757        2015-08-21   16:45:57   14.68   0       15.00     127.89   13.32   0          1       0         5.00    0         -90        -121       654        0          5        nd          nd            nd    nd      2015-08-21T16:45:57Z      
493490767        2015-08-21   16:46:07   14.70   0       15.00     127.89   13.30   0          1       0         5.00    0         -19        -106       471        0          5        nd          nd            nd    nd      2015-08-21T16:46:07Z      
493490778        2015-08-21   16:46:18   14.81   0       15.00     127.89   13.30   0          1       0         5.00    0         -12        -162       338        5          0        nd          nd            nd    nd      2015-08-21T16:46:18Z      
493490788        2015-08-21   16:46:28   14.82   0       15.00     127.89   12.77   0          1       0         5.00    0         15         -60        438        0          5        nd          nd            nd    nd      2015-08-21T16:46:28Z      
493490798        2015-08-21   16:46:38   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         58         -81        360        4          0        nd          nd            nd    nd      2015-08-21T16:46:38Z      
493490808        2015-08-21   16:46:48   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         26         -180       347        0          5        nd          nd            nd    nd      2015-08-21T16:46:48Z      
493490818        2015-08-21   16:46:58   15.19   0       15.00     127.89   12.79   0          1       0         5.00    0         -72        -104       253        0          1        nd          nd            nd    nd      2015-08-21T16:46:58Z      
493490828        2015-08-21   16:47:08   15.29   0       15.00     127.89   12.80   0          1       0         5.00    0         -65        -27        146        0          4        nd          nd            nd    nd      2015-08-21T16:47:08Z      
493490838        2015-08-21   16:47:18   15.45   0       15.00     127.89   12.79   0          1       0         5.00    0         -2         -76        -165       0          4        nd          nd            nd    nd      2015-08-21T16:47:18Z      
493490848        2015-08-21   16:47:28   15.45   0       15.00     127.89   12.79   0          1       0         5.00    0         15         -111       -428       3          0        nd          nd            nd    nd      2015-08-21T16:47:28Z      
493490858        2015-08-21   16:47:38   15.35   0       15.00     127.89   12.79   0          1       0         5.00    0         -24        -70        -402       1          0        nd          nd            nd    nd      2015-08-21T16:47:38Z      
493490868        2015-08-21   16:47:48   15.31   0       15.00     127.89   12.77   0          1       0         5.00    0         -58        -128       -462       0          0        nd          nd            nd    nd      2015-08-21T16:47:48Z      
493490878        2015-08-21   16:47:58   15.28   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -117       -429       0          0        nd          nd            nd    nd      2015-08-21T16:47:58Z      
493490888        2015-08-21   16:48:08   15.18   0       15.00     127.89   12.78   0          1       0         5.00    0         10         -80        -246       4          0        nd          nd            nd    nd      2015-08-21T16:48:08Z      
493490899        2015-08-21   16:48:19   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -15        -99        -66        0          2        nd          nd            nd    nd      2015-08-21T16:48:19Z      
493490909        2015-08-21   16:48:29   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -121       -26        0          1        nd          nd            nd    nd      2015-08-21T16:48:29Z      
493490919        2015-08-21   16:48:39   15.18   0       15.00     127.89   12.77   0          1       0         5.00    0         -99        -128       33         0          0        nd          nd            nd    nd      2015-08-21T16:48:39Z      
493490929        2015-08-21   16:48:49   15.26   0       15.00     127.89   12.77   0          1       0         5.00    0         -31        -68        -47        0          5        nd          nd            nd    nd      2015-08-21T16:48:49Z      
493490939        2015-08-21   16:48:59   15.31   0       15.00     127.89   12.77   0          1       0         5.00    0         8          -59        -258       2          0        nd          nd            nd    nd      2015-08-21T16:48:59Z      
493490949        2015-08-21   16:49:09   15.33   0       15.00     127.89   12.77   0          1       0         5.00    0         -1         -99        -298       0          3        nd          nd            nd    nd      2015-08-21T16:49:09Z      
493490959        2015-08-21   16:49:19   15.35   0       15.00     127.89   12.77   0          1       0         5.00    0         -62        -90        -429       0          0        nd          nd            nd    nd      2015-08-21T16:49:19Z      
493490969        2015-08-21   16:49:29   15.30   0       15.00     127.89   12.76   0          1       0         5.00    0         -32        -67        -404       5          0        nd          nd            nd    nd      2015-08-21T16:49:29Z      
493490979        2015-08-21   16:49:39   15.28   0       15.00     127.89   12.76   0          1       0         5.00    0         -76        -141       -330       0          5        nd          nd            nd    nd      2015-08-21T16:49:39Z      
493490989        2015-08-21   16:49:49   15.30   0       15.00     127.89   12.75   0          1       0         5.00    0         -44        -124       -436       0          1        nd          nd            nd    nd      2015-08-21T16:49:49Z      
493490999        2015-08-21   16:49:59   15.28   0       15.00     127.89   12.75   0          1       0         5.00    0         -29        -98        -427       5          0        nd          nd            nd    nd      2015-08-21T16:49:59Z      
493491009        2015-08-21   16:50:09   15.28   0       15.00     127.89   12.76   0          1       0         5.00    0         -14        -91        -419       0          6        nd          nd            nd    nd      2015-08-21T16:50:09Z      
493491021        2015-08-21   16:50:21   15.28   0       15.00     127.89   12.77   0          1       0         5.00    0         -30        -82        -567       5          0        nd          nd            nd    nd      2015-08-21T16:50:21Z      
493491031        2015-08-21   16:50:31   15.29   0       15.00     127.89   12.77   0          1       0         5.00    0         -9         -136       -359       0          5        nd          nd            nd    nd      2015-08-21T16:50:31Z      
493491041        2015-08-21   16:50:41   15.41   0       15.00     127.89   12.75   0          1       0         5.00    0         -31        -72        -571       0          5        nd          nd            nd    nd      2015-08-21T16:50:41Z      
493491051        2015-08-21   16:50:51   15.49   0       15.00     127.89   12.77   0          1       0         5.00    0         -31        -141       -687       5          0        nd          nd            nd    nd      2015-08-21T16:50:51Z      
493491061        2015-08-21   16:51:01   15.44   0       15.00     127.89   12.76   0          1       0         5.00    0         -3         -75        -395       5          0        nd          nd            nd    nd      2015-08-21T16:51:01Z      
493491071        2015-08-21   16:51:11   15.38   0       15.00     127.89   12.76   0          1       0         5.00    0         -36        -160       -196       0          5        nd          nd            nd    nd      2015-08-21T16:51:11Z      
493491081        2015-08-21   16:51:21   15.43   0       15.00     127.89   12.77   0          1       0         5.00    0         -11        -53        -288       0          5        nd          nd            nd    nd      2015-08-21T16:51:21Z      
493491091        2015-08-21   16:51:31   15.34   0       15.00     127.89   12.76   0          1       0         5.00    0         -26        -86        -499       0          0        nd          nd            nd    nd      2015-08-21T16:51:31Z      
493491101        2015-08-21   16:51:41   15.28   0       15.00     127.89   12.77   0          1       0         5.00    0         -38        -107       -683       5          0        nd          nd            nd    nd      2015-08-21T16:51:41Z      
493491111        2015-08-21   16:51:51   15.25   0       15.00     127.89   12.77   0          1       0         5.00    0         -38        -97        -312       5          0        nd          nd            nd    nd      2015-08-21T16:51:51Z      
493491121        2015-08-21   16:52:01   15.25   0       15.00     127.89   12.78   0          2       0         5.00    0         -24        -139       -151       0          5        nd          nd            nd    nd      2015-08-21T16:52:01Z      
493491132        2015-08-21   16:52:12   15.33   0       15.00     127.89   12.79   0          2       0         5.00    0         -9         -50        -295       0          5        nd          nd            nd    nd      2015-08-21T16:52:12Z      
493491142        2015-08-21   16:52:22   15.35   0       15.00     127.89   12.78   0          2       0         5.00    0         -27        -131       -600       0          5        nd          nd            nd    nd      2015-08-21T16:52:22Z      
493491152        2015-08-21   16:52:32   15.30   0       15.00     127.89   12.79   0          2       0         5.00    0         -19        -90        -816       5          0        nd          nd            nd    nd      2015-08-21T16:52:32Z      
493491162        2015-08-21   16:52:42   15.13   0       15.00     127.89   12.80   0          2       0         5.00    0         -6         -64        -712       5          0        nd          nd            nd    nd      2015-08-21T16:52:42Z      
493491172        2015-08-21   16:52:52   15.03   0       15.00     127.89   12.80   0          2       0         5.00    0         -87        -61        -297       5          0        nd          nd            nd    nd      2015-08-21T16:52:52Z      
493491182        2015-08-21   16:53:02   15.02   0       15.00     127.89   12.82   0          2       0         5.00    0         18         -116       -114       0          5        nd          nd            nd    nd      2015-08-21T16:53:02Z      
493491192        2015-08-21   16:53:12   15.11   0       15.00     127.89   12.82   0          2       0         5.00    0         -24        -113       -186       0          5        nd          nd            nd    nd      2015-08-21T16:53:12Z      
493491202        2015-08-21   16:53:22   15.06   0       15.00     127.89   12.82   0          2       0         5.00    0         -67        -128       -347       3          0        nd          nd            nd    nd      2015-08-21T16:53:22Z      
493491212        2015-08-21   16:53:32   15.02   0       15.00     127.89   12.83   0          2       0         5.00    0         38         -64        -324       0          0        nd          nd            nd    nd      2015-08-21T16:53:32Z      
493491222        2015-08-21   16:53:42   15.02   0       15.00     127.89   12.86   0          2       0         5.00    0         -12        -87        -322       0          1        nd          nd            nd    nd      2015-08-21T16:53:42Z      
493491232        2015-08-21   16:53:52   14.98   0       15.00     127.89   12.89   0          2       0         5.00    0         -24        -98        -300       2          0        nd          nd            nd    nd      2015-08-21T16:53:52Z      
493491242        2015-08-21   16:54:02   14.89   0       15.00     127.89   13.42   0          2       0         5.00    0         -39        -64        -178       2          0        nd          nd            nd    nd      2015-08-21T16:54:02Z      
493491252        2015-08-21   16:54:12   14.89   0       15.00     127.89   13.47   0          2       0         5.00    0         65         -188       -154       0          2        nd          nd            nd    nd      2015-08-21T16:54:12Z      
493491262        2015-08-21   16:54:22   14.75   0       15.00     127.89   13.48   0          2       0         5.00    0         -102       -54        -51        5          0        nd          nd            nd    nd      2015-08-21T16:54:22Z      
493491272        2015-08-21   16:54:32   14.81   0       15.00     127.89   13.50   0          2       0         5.00    0         64         -120       -22        0          5        nd          nd            nd    nd      2015-08-21T16:54:32Z      
493491282        2015-08-21   16:54:42   14.76   0       15.00     127.89   13.51   0          2       0         5.00    0         -24        -57        17         5          0        nd          nd            nd    nd      2015-08-21T16:54:42Z      
493491292        2015-08-21   16:54:52   14.80   0       15.00     127.89   13.50   0          2       0         5.00    0         19         -107       91         0          3        nd          nd            nd    nd      2015-08-21T16:54:52Z      
493491302        2015-08-21   16:55:02   14.86   0       15.00     127.89   13.47   0          2       0         5.00    0         -31        -115       87         0          0        nd          nd            nd    nd      2015-08-21T16:55:02Z      
493491312        2015-08-21   16:55:12   14.88   0       15.00     127.89   13.47   0          2       0         5.00    0         -8         -115       82         0          0        nd          nd            nd    nd      2015-08-21T16:55:12Z      
493491322        2015-08-21   16:55:22   15.03   0       15.00     127.89   12.96   0          2       0         5.00    0         -43        -96        58         0          5        nd          nd            nd    nd      2015-08-21T16:55:22Z      
493491332        2015-08-21   16:55:32   15.10   0       15.00     127.89   12.94   0          2       0         5.00    0         -4         -121       -130       0          0        nd          nd            nd    nd      2015-08-21T16:55:32Z      
493491342        2015-08-21   16:55:42   15.05   0       15.00     127.89   12.94   0          2       0         5.00    0         -16        -93        -256       2          0        nd          nd            nd    nd      2015-08-21T16:55:42Z      
493491352        2015-08-21   16:55:52   15.06   0       15.00     127.89   12.95   0          2       0         5.00    0         24         -62        -229       0          2        nd          nd            nd    nd      2015-08-21T16:55:52Z      
493491362        2015-08-21   16:56:02   14.98   0       15.00     127.89   12.96   0          2       0         5.00    0         -19        -165       -221       4          0        nd          nd            nd    nd      2015-08-21T16:56:02Z      
493491373        2015-08-21   16:56:13   14.92   0       15.00     127.89   13.45   0          2       0         5.00    0         4          -21        -57        0          1        nd          nd            nd    nd      2015-08-21T16:56:13Z      
493491383        2015-08-21   16:56:23   14.89   0       15.00     127.89   13.04   0          2       0         5.00    0         -38        -136       -6         1          0        nd          nd            nd    nd      2015-08-21T16:56:23Z      
493491393        2015-08-21   16:56:33   14.81   0       15.00     127.89   12.99   0          2       0         5.00    0         21         -176       90         3          0        nd          nd            nd    nd      2015-08-21T16:56:33Z      
493491403        2015-08-21   16:56:43   14.84   0       15.00     127.89   12.98   0          2       0         5.00    0         -3         -215       220        0          4        nd          nd            nd    nd      2015-08-21T16:56:43Z      
493491413        2015-08-21   16:56:53   14.89   0       15.00     127.89   12.98   0          2       0         5.00    0         9          -105       248        1          0        nd          nd            nd    nd      2015-08-21T16:56:53Z      
493491423        2015-08-21   16:57:03   14.89   0       15.00     127.89   13.48   0          2       0         5.00    0         -15        -90        325        0          0        nd          nd            nd    nd      2015-08-21T16:57:03Z      
493491433        2015-08-21   16:57:13   14.82   0       15.00     127.89   13.49   0          2       0         5.00    0         1          -102       363        3          0        nd          nd            nd    nd      2015-08-21T16:57:13Z      
493491443        2015-08-21   16:57:23   14.76   0       15.00     127.89   13.49   0          2       0         5.00    0         -2         -137       451        0          0        nd          nd            nd    nd      2015-08-21T16:57:23Z      
493491453        2015-08-21   16:57:33   14.78   0       15.00     127.89   13.46   0          2       0         5.00    0         -59        -58        474        0          5        nd          nd            nd    nd      2015-08-21T16:57:33Z      
493491463        2015-08-21   16:57:43   14.80   0       15.00     127.89   13.45   0          2       0         5.00    0         18         -157       350        5          0        nd          nd            nd    nd      2015-08-21T16:57:43Z      
493491473        2015-08-21   16:57:53   14.70   0       15.00     127.89   13.44   0          2       0         5.00    0         -6         -87        435        0          5        nd          nd            nd    nd      2015-08-21T16:57:53Z      
493491483        2015-08-21   16:58:03   14.60   0       15.00     127.89   13.43   0          2       0         5.00    0         28         -129       406        5          0        nd          nd            nd    nd      2015-08-21T16:58:03Z      
493491494        2015-08-21   16:58:14   14.56   0       15.00     127.89   13.44   0          2       0         5.00    0         -19        -130       433        0          5        nd          nd            nd    nd      2015-08-21T16:58:14Z      
493491504        2015-08-21   16:58:24   14.52   0       15.00     127.89   13.42   0          2       0         5.00    0         50         -132       315        5          0        nd          nd            nd    nd      2015-08-21T16:58:24Z      
493491514        2015-08-21   16:58:34   14.43   0       15.00     127.89   13.42   0          2       0         5.00    0         -14        -142       571        5          0        nd          nd            nd    nd      2015-08-21T16:58:34Z      
493491524        2015-08-21   16:58:44   14.39   0       15.00     127.89   13.41   0          2       0         5.00    0         -3         -137       627        0          5        nd          nd            nd    nd      2015-08-21T16:58:44Z      
493491534        2015-08-21   16:58:54   14.44   0       15.00     127.89   13.40   0          1       0         5.00    0         -15        -138       413        6          0        nd          nd            nd    nd      2015-08-21T16:58:54Z      
493491544        2015-08-21   16:59:04   14.62   0       15.00     127.89   13.36   0          1       0         5.00    0         -33        -90        631        0          5        nd          nd            nd    nd      2015-08-21T16:59:04Z      
493491554        2015-08-21   16:59:14   14.79   0       15.00     127.89   13.36   0          1       0         5.00    0         1          -190       515        0          5        nd          nd            nd    nd      2015-08-21T16:59:14Z      
493491564        2015-08-21   16:59:24   14.75   0       15.00     127.89   13.33   0          1       0         5.00    0         -13        -141       497        5          0        nd          nd            nd    nd      2015-08-21T16:59:24Z      
493491574        2015-08-21   16:59:34   14.69   0       15.00     127.89   13.33   0          1       0         5.00    0         10         -109       523        0          5        nd          nd            nd    nd      2015-08-21T16:59:34Z      
493491584        2015-08-21   16:59:44   14.75   0       15.00     127.89   13.30   0          1       0         5.00    0         14         -75        419        0          5        nd          nd            nd    nd      2015-08-21T16:59:44Z      
493491594        2015-08-21   16:59:54   14.84   0       15.00     127.89   13.32   0          1       0         5.00    0         -61        -112       243        5          0        nd          nd            nd    nd      2015-08-21T16:59:54Z      
493491604        2015-08-21   17:00:04   14.90   0       15.00     127.89   13.32   0          1       0         5.00    0         -24        -122       358        5          0        nd          nd            nd    nd      2015-08-21T17:00:04Z      
493491615        2015-08-21   17:00:15   14.95   0       15.00     127.89   12.81   0          1       0         5.00    0         -36        -133       520        0          5        nd          nd            nd    nd      2015-08-21T17:00:15Z      
493491625        2015-08-21   17:00:25   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -52        -209       469        4          0        nd          nd            nd    nd      2015-08-21T17:00:25Z      
493491635        2015-08-21   17:00:35   15.20   0       15.00     127.89   12.79   0          1       0         5.00    0         58         -90        564        0          5        nd          nd            nd    nd      2015-08-21T17:00:35Z      
493491645        2015-08-21   17:00:45   15.31   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -44        428        0          2        nd          nd            nd    nd      2015-08-21T17:00:45Z      
493491655        2015-08-21   17:00:55   15.45   0       15.00     127.89   12.80   0          1       0         5.00    0         -68        -138       219        0          5        nd          nd            nd    nd      2015-08-21T17:00:55Z      
493491665        2015-08-21   17:01:05   15.45   0       15.00     127.89   12.80   0          1       0         5.00    0         -73        -164       88         4          0        nd          nd            nd    nd      2015-08-21T17:01:05Z      
493491675        2015-08-21   17:01:15   15.56   0       15.00     127.89   12.80   0          1       0         5.00    0         7          -99        71         0          5        nd          nd            nd    nd      2015-08-21T17:01:15Z      
493491685        2015-08-21   17:01:25   15.45   0       15.00     127.89   12.80   0          1       0         5.00    0         -62        -8         -4         4          0        nd          nd            nd    nd      2015-08-21T17:01:25Z      
493491695        2015-08-21   17:01:35   15.38   0       15.00     127.89   12.80   0          1       0         5.00    0         -49        -161       13         0          1        nd          nd            nd    nd      2015-08-21T17:01:35Z      
493491705        2015-08-21   17:01:45   15.44   0       15.00     127.89   12.79   0          1       0         5.00    0         -2         -157       -16        0          4        nd          nd            nd    nd      2015-08-21T17:01:45Z      
493491715        2015-08-21   17:01:55   15.32   0       15.00     127.89   12.80   0          1       0         5.00    0         -23        -103       -49        5          0        nd          nd            nd    nd      2015-08-21T17:01:55Z      
493491725        2015-08-21   17:02:05   15.18   0       15.00     127.89   12.80   0          1       0         5.00    0         85         -76        88         4          0        nd          nd            nd    nd      2015-08-21T17:02:05Z      
493491736        2015-08-21   17:02:16   15.00   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -62        420        2          0        nd          nd            nd    nd      2015-08-21T17:02:16Z      
493491746        2015-08-21   17:02:26   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         4          -149       604        0          3        nd          nd            nd    nd      2015-08-21T17:02:26Z      
493491756        2015-08-21   17:02:36   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         30         -14        561        0          1        nd          nd            nd    nd      2015-08-21T17:02:36Z      
493491766        2015-08-21   17:02:46   15.18   0       15.00     127.89   12.80   0          1       0         5.00    0         -15        -138       428        0          3        nd          nd            nd    nd      2015-08-21T17:02:46Z      
493491776        2015-08-21   17:02:56   15.09   0       15.00     127.89   12.80   0          1       0         5.00    0         -30        -120       440        5          0        nd          nd            nd    nd      2015-08-21T17:02:56Z      
493491786        2015-08-21   17:03:06   15.17   0       15.00     127.89   12.81   0          1       0         5.00    0         -26        -134       517        0          5        nd          nd            nd    nd      2015-08-21T17:03:06Z      
493491796        2015-08-21   17:03:16   15.26   0       15.00     127.89   12.80   0          1       0         5.00    0         -9         -149       355        0          2        nd          nd            nd    nd      2015-08-21T17:03:16Z      
493491806        2015-08-21   17:03:26   15.39   0       15.00     127.89   12.80   0          1       0         5.00    0         -17        -31        112        0          5        nd          nd            nd    nd      2015-08-21T17:03:26Z      
493491816        2015-08-21   17:03:36   15.27   0       15.00     127.89   12.79   0          1       0         5.00    0         -19        -119       -117       5          0        nd          nd            nd    nd      2015-08-21T17:03:36Z      
493491826        2015-08-21   17:03:46   15.16   0       15.00     127.89   12.79   0          1       0         5.00    0         20         -169       -64        5          0        nd          nd            nd    nd      2015-08-21T17:03:46Z      
493491836        2015-08-21   17:03:56   15.24   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -123       156        0          5        nd          nd            nd    nd      2015-08-21T17:03:56Z      
493491846        2015-08-21   17:04:06   15.28   0       15.00     127.89   12.79   0          1       0         5.00    0         7          -130       102        0          2        nd          nd            nd    nd      2015-08-21T17:04:06Z      
493491857        2015-08-21   17:04:17   15.35   0       15.00     127.89   12.82   0          1       0         5.00    0         -55        -130       -35        0          2        nd          nd            nd    nd      2015-08-21T17:04:17Z      
493491867        2015-08-21   17:04:27   15.27   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -97        -133       5          0        nd          nd            nd    nd      2015-08-21T17:04:27Z      
493491877        2015-08-21   17:04:37   15.38   0       15.00     127.89   12.80   0          1       0         5.00    0         -60        -115       -55        0          5        nd          nd            nd    nd      2015-08-21T17:04:37Z      
493491887        2015-08-21   17:04:47   15.34   0       15.00     127.89   12.80   0          1       0         5.00    0         2          -135       -134       0          0        nd          nd            nd    nd      2015-08-21T17:04:47Z      
493491897        2015-08-21   17:04:57   15.41   0       15.00     127.89   12.81   0          1       0         5.00    0         -24        -128       -252       0          4        nd          nd            nd    nd      2015-08-21T17:04:57Z      
493491907        2015-08-21   17:05:07   15.41   0       15.00     127.89   12.80   0          1       0         5.00    0         -9         -153       -431       3          0        nd          nd            nd    nd      2015-08-21T17:05:07Z      
493491917        2015-08-21   17:05:17   15.36   0       15.00     127.89   12.80   0          1       0         5.00    0         -18        -68        -384       0          1        nd          nd            nd    nd      2015-08-21T17:05:17Z      
493491927        2015-08-21   17:05:27   15.44   0       15.00     127.89   12.80   0          1       0         5.00    0         -40        -124       -410       0          5        nd          nd            nd    nd      2015-08-21T17:05:27Z      
493491937        2015-08-21   17:05:37   15.35   0       15.00     127.89   12.80   0          1       0         5.00    0         -22        -73        -534       5          0        nd          nd            nd    nd      2015-08-21T17:05:37Z      
493491947        2015-08-21   17:05:47   15.32   0       15.00     127.89   12.79   0          1       0         5.00    0         -53        -128       -399       5          0        nd          nd            nd    nd      2015-08-21T17:05:47Z      
493491957        2015-08-21   17:05:57   15.42   0       15.00     127.89   12.80   0          1       0         5.00    0         -9         -73        -184       0          5        nd          nd            nd    nd      2015-08-21T17:05:57Z      
493491967        2015-08-21   17:06:07   15.56   0       15.00     127.89   12.80   0          1       0         5.00    0         -8         -132       -340       0          5        nd          nd            nd    nd      2015-08-21T17:06:07Z      
493491978        2015-08-21   17:06:18   15.55   0       15.00     127.89   12.81   0          1       0         5.00    0         -95        -32        -311       5          0        nd          nd            nd    nd      2015-08-21T17:06:18Z      
493491988        2015-08-21   17:06:28   15.54   0       15.00     127.89   12.79   0          1       0         5.00    0         5          -52        -256       0          6        nd          nd            nd    nd      2015-08-21T17:06:28Z      
493491998        2015-08-21   17:06:38   15.51   0       15.00     127.89   12.80   0          1       0         5.00    0         7          -157       -519       0          5        nd          nd            nd    nd      2015-08-21T17:06:38Z      
493492008        2015-08-21   17:06:48   15.44   0       15.00     127.89   12.80   0          1       0         5.00    0         -4         -47        -509       5          0        nd          nd            nd    nd      2015-08-21T17:06:48Z      
493492018        2015-08-21   17:06:58   15.43   0       15.00     127.89   12.80   0          1       0         5.00    0         -36        -180       -554       5          0        nd          nd            nd    nd      2015-08-21T17:06:58Z      
493492028        2015-08-21   17:07:08   15.35   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -29        -249       0          5        nd          nd            nd    nd      2015-08-21T17:07:08Z      
493492038        2015-08-21   17:07:18   15.30   0       15.00     127.89   12.80   0          1       0         5.00    0         -36        -162       -459       0          1        nd          nd            nd    nd      2015-08-21T17:07:18Z      
493492048        2015-08-21   17:07:28   15.33   0       15.00     127.89   12.81   0          1       0         5.00    0         -64        -147       -350       0          2        nd          nd            nd    nd      2015-08-21T17:07:28Z      
493492058        2015-08-21   17:07:38   15.32   0       15.00     127.89   12.85   0          1       0         5.00    0         2          -61        -244       1          0        nd          nd            nd    nd      2015-08-21T17:07:38Z      
493492068        2015-08-21   17:07:48   15.16   0       15.00     127.89   12.86   0          1       0         5.00    0         -11        -150       -18        5          0        nd          nd            nd    nd      2015-08-21T17:07:48Z      
493492078        2015-08-21   17:07:58   15.10   0       15.00     127.89   12.89   0          1       0         5.00    0         -24        -168       117        0          2        nd          nd            nd    nd      2015-08-21T17:07:58Z      
493492088        2015-08-21   17:08:08   14.93   0       15.00     127.89   13.41   0          1       0         5.00    0         -17        -66        112        5          0        nd          nd            nd    nd      2015-08-21T17:08:08Z      
493492099        2015-08-21   17:08:19   14.75   0       15.00     127.89   13.44   0          1       0         5.00    0         -49        -188       356        5          0        nd          nd            nd    nd      2015-08-21T17:08:19Z      
493492109        2015-08-21   17:08:29   14.75   0       15.00     127.89   13.44   0          1       0         5.00    0         28         -90        489        0          5        nd          nd            nd    nd      2015-08-21T17:08:29Z      
493492119        2015-08-21   17:08:39   14.73   0       15.00     127.89   13.46   0          1       0         5.00    0         -30        -139       396        0          5        nd          nd            nd    nd      2015-08-21T17:08:39Z      
493492129        2015-08-21   17:08:49   14.81   0       15.00     127.89   13.48   0          1       0         5.00    0         -32        -89        176        5          0        nd          nd            nd    nd      2015-08-21T17:08:49Z      
493492139        2015-08-21   17:08:59   14.77   0       15.00     127.89   13.47   0          1       0         5.00    0         8          -179       205        5          0        nd          nd            nd    nd      2015-08-21T17:08:59Z      
493492149        2015-08-21   17:09:09   14.80   0       15.00     127.89   13.42   0          1       0         5.00    0         17         -91        285        0          5        nd          nd            nd    nd      2015-08-21T17:09:09Z      
493492159        2015-08-21   17:09:19   14.90   0       15.00     127.89   12.89   0          1       0         5.00    0         -16        -106       124        0          1        nd          nd            nd    nd      2015-08-21T17:09:19Z      
493492169        2015-08-21   17:09:29   14.99   0       15.00     127.89   12.86   0          1       0         5.00    0         -18        -96        88         0          3        nd          nd            nd    nd      2015-08-21T17:09:29Z      
493492179        2015-08-21   17:09:39   15.02   0       15.00     127.89   12.85   0          1       0         5.00    0         -41        -84        29         2          0        nd          nd            nd    nd      2015-08-21T17:09:39Z      
493492189        2015-08-21   17:09:49   15.07   0       15.00     127.89   12.83   0          1       0         5.00    0         5          -74        119        0          4        nd          nd            nd    nd      2015-08-21T17:09:49Z      
493492199        2015-08-21   17:09:59   15.05   0       15.00     127.89   12.83   0          1       0         5.00    0         -26        -146       -120       5          0        nd          nd            nd    nd      2015-08-21T17:09:59Z      
493492209        2015-08-21   17:10:09   15.14   0       15.00     127.89   12.83   0          1       0         5.00    0         3          -69        19         0          5        nd          nd            nd    nd      2015-08-21T17:10:09Z      
493492220        2015-08-21   17:10:20   15.33   0       15.00     127.89   12.86   0          1       0         5.00    0         -33        -135       -224       0          5        nd          nd            nd    nd      2015-08-21T17:10:20Z      
493492230        2015-08-21   17:10:30   15.22   0       15.00     127.89   12.87   0          1       0         5.00    0         -19        -68        -469       5          0        nd          nd            nd    nd      2015-08-21T17:10:30Z      
493492240        2015-08-21   17:10:40   15.01   0       15.00     127.89   12.86   0          1       0         5.00    0         -29        -144       -280       5          0        nd          nd            nd    nd      2015-08-21T17:10:40Z      
493492250        2015-08-21   17:10:50   15.00   0       15.00     127.89   12.87   0          1       0         5.00    0         -72        -87        -21        0          5        nd          nd            nd    nd      2015-08-21T17:10:50Z      
493492260        2015-08-21   17:11:00   14.98   0       15.00     127.89   12.89   0          1       0         5.00    0         33         -111       44         5          0        nd          nd            nd    nd      2015-08-21T17:11:00Z      
493492270        2015-08-21   17:11:10   14.96   0       15.00     127.89   13.39   0          1       0         5.00    0         27         -73        251        0          3        nd          nd            nd    nd      2015-08-21T17:11:10Z      
493492280        2015-08-21   17:11:20   14.87   0       15.00     127.89   13.41   0          1       0         5.00    0         -30        -134       321        5          0        nd          nd            nd    nd      2015-08-21T17:11:20Z      
493492290        2015-08-21   17:11:30   14.95   0       15.00     127.89   13.40   0          1       0         5.00    0         26         -78        458        0          5        nd          nd            nd    nd      2015-08-21T17:11:30Z      
493492300        2015-08-21   17:11:40   14.98   0       15.00     127.89   12.86   0          1       0         5.00    0         22         -188       347        0          5        nd          nd            nd    nd      2015-08-21T17:11:40Z      
493492310        2015-08-21   17:11:50   14.89   0       15.00     127.89   12.86   0          1       0         5.00    0         -18        -34        268        5          0        nd          nd            nd    nd      2015-08-21T17:11:50Z      
493492320        2015-08-21   17:12:00   15.05   0       15.00     127.89   13.36   0          1       0         5.00    0         21         -140       257        0          3        nd          nd            nd    nd      2015-08-21T17:12:00Z      
493492331        2015-08-21   17:12:11   14.96   0       15.00     127.89   12.85   0          1       0         5.00    0         25         -12        192        5          0        nd          nd            nd    nd      2015-08-21T17:12:11Z      
493492341        2015-08-21   17:12:21   15.00   0       15.00     127.89   12.84   0          1       0         5.00    0         31         -10        315        0          4        nd          nd            nd    nd      2015-08-21T17:12:21Z      
493492351        2015-08-21   17:12:31   15.00   0       15.00     127.89   12.86   0          1       0         5.00    0         -115       -188       358        3          0        nd          nd            nd    nd      2015-08-21T17:12:31Z      
493492361        2015-08-21   17:12:41   14.97   0       15.00     127.89   12.86   0          1       0         5.00    0         8          -95        396        0          5        nd          nd            nd    nd      2015-08-21T17:12:41Z      
493492371        2015-08-21   17:12:51   15.11   0       15.00     127.89   12.86   0          1       0         5.00    0         -21        -155       231        1          0        nd          nd            nd    nd      2015-08-21T17:12:51Z      
493492381        2015-08-21   17:13:01   15.11   0       15.00     127.89   12.86   0          1       0         5.00    0         8          -114       178        0          0        nd          nd            nd    nd      2015-08-21T17:13:01Z      
493492391        2015-08-21   17:13:11   15.23   0       15.00     127.89   12.86   0          1       0         5.00    0         -62        -49        88         0          5        nd          nd            nd    nd      2015-08-21T17:13:11Z      
493492401        2015-08-21   17:13:21   15.21   0       15.00     127.89   12.85   0          1       0         5.00    0         -42        -63        -159       4          0        nd          nd            nd    nd      2015-08-21T17:13:21Z      
493492411        2015-08-21   17:13:31   15.10   0       15.00     127.89   12.85   0          1       0         5.00    0         34         -96        -111       1          0        nd          nd            nd    nd      2015-08-21T17:13:31Z      
493492421        2015-08-21   17:13:41   15.16   0       15.00     127.89   12.86   0          1       0         5.00    0         -29        -129       -72        0          4        nd          nd            nd    nd      2015-08-21T17:13:41Z      
493492431        2015-08-21   17:13:51   15.18   0       15.00     127.89   12.84   0          1       0         5.00    0         -17        -157       -263       2          0        nd          nd            nd    nd      2015-08-21T17:13:51Z      
493492441        2015-08-21   17:14:01   15.29   0       15.00     127.89   12.85   0          1       0         5.00    0         -53        -107       -240       0          5        nd          nd            nd    nd      2015-08-21T17:14:01Z      
493492453        2015-08-21   17:14:13   15.26   0       15.00     127.89   12.87   0          1       0         5.00    0         -50        -76        -311       3          0        nd          nd            nd    nd      2015-08-21T17:14:13Z      
493492463        2015-08-21   17:14:23   15.39   0       15.00     127.89   12.85   0          1       0         5.00    0         -19        -107       -334       0          5        nd          nd            nd    nd      2015-08-21T17:14:23Z      
493492473        2015-08-21   17:14:33   15.27   0       15.00     127.89   12.85   0          1       0         5.00    0         -83        -116       -473       5          0        nd          nd            nd    nd      2015-08-21T17:14:33Z      
493492483        2015-08-21   17:14:43   15.27   0       15.00     127.89   12.85   0          1       0         5.00    0         4          -56        -399       0          5        nd          nd            nd    nd      2015-08-21T17:14:43Z      
493492493        2015-08-21   17:14:53   15.42   0       15.00     127.89   12.85   0          1       0         5.00    0         -32        -68        -616       5          0        nd          nd            nd    nd      2015-08-21T17:14:53Z      
493492503        2015-08-21   17:15:03   15.36   0       15.00     127.89   12.85   0          1       0         5.00    0         -35        -88        -446       5          0        nd          nd            nd    nd      2015-08-21T17:15:03Z      
493492513        2015-08-21   17:15:13   15.27   0       15.00     127.89   12.86   0          1       0         5.00    0         -48        -125       -196       0          5        nd          nd            nd    nd      2015-08-21T17:15:13Z      
493492523        2015-08-21   17:15:23   15.26   0       15.00     127.89   12.85   0          1       0         5.00    0         -14        -34        -296       0          5        nd          nd            nd    nd      2015-08-21T17:15:23Z      
493492533        2015-08-21   17:15:33   15.24   0       15.00     127.89   12.86   0          1       0         5.00    0         -43        -126       -473       5          0        nd          nd            nd    nd      2015-08-21T17:15:33Z      
493492543        2015-08-21   17:15:43   15.26   0       15.00     127.89   12.85   0          1       0         5.00    0         -21        -15        -319       0          5        nd          nd            nd    nd      2015-08-21T17:15:43Z      
493492553        2015-08-21   17:15:53   15.19   0       15.00     127.89   12.85   0          1       0         5.00    0         -63        -73        -343       2          0        nd          nd            nd    nd      2015-08-21T17:15:53Z      
493492563        2015-08-21   17:16:03   15.06   0       15.00     127.89   12.84   0          1       0         5.00    0         -34        -83        -387       3          0        nd          nd            nd    nd      2015-08-21T17:16:03Z      
493492574        2015-08-21   17:16:14   15.16   0       15.00     127.89   12.86   0          1       0         5.00    0         39         -125       -368       0          5        nd          nd            nd    nd      2015-08-21T17:16:14Z      
493492584        2015-08-21   17:16:24   15.31   0       15.00     127.89   12.84   0          1       0         5.00    0         -28        -31        -409       0          5        nd          nd            nd    nd      2015-08-21T17:16:24Z      
493492594        2015-08-21   17:16:34   15.55   0       15.00     127.89   12.85   0          1       0         5.00    0         -25        -121       -353       5          0        nd          nd            nd    nd      2015-08-21T17:16:34Z      
493492604        2015-08-21   17:16:44   15.55   0       15.00     127.89   12.85   0          1       0         5.00    0         25         -135       -101       0          5        nd          nd            nd    nd      2015-08-21T17:16:44Z      
493492614        2015-08-21   17:16:54   15.66   0       15.00     127.89   12.85   0          1       0         5.00    0         -78        -47        -343       0          5        nd          nd            nd    nd      2015-08-21T17:16:54Z      
493492624        2015-08-21   17:17:04   15.74   0       15.00     127.89   12.85   0          1       0         5.00    0         -20        -57        -416       0          5        nd          nd            nd    nd      2015-08-21T17:17:04Z      
493492634        2015-08-21   17:17:14   15.65   0       15.00     127.89   12.86   0          1       0         5.00    0         -34        -145       -781       5          0        nd          nd            nd    nd      2015-08-21T17:17:14Z      
493492644        2015-08-21   17:17:24   15.45   0       15.00     127.89   12.86   0          1       0         5.00    0         3          -100       -541       5          0        nd          nd            nd    nd      2015-08-21T17:17:24Z      
493492654        2015-08-21   17:17:34   15.10   0       15.00     127.89   12.85   0          1       0         5.00    0         -74        -131       -593       5          0        nd          nd            nd    nd      2015-08-21T17:17:34Z      
493492664        2015-08-21   17:17:44   15.09   0       15.00     127.89   12.85   0          1       0         5.00    0         -17        -48        -403       5          0        nd          nd            nd    nd      2015-08-21T17:17:44Z      
493492674        2015-08-21   17:17:54   15.14   0       15.00     127.89   12.85   0          1       0         5.00    0         -43        -171       -303       0          5        nd          nd            nd    nd      2015-08-21T17:17:54Z      
493492684        2015-08-21   17:18:04   15.16   0       15.00     127.89   12.84   0          1       0         5.00    0         -11        -90        -493       0          5        nd          nd            nd    nd      2015-08-21T17:18:04Z      
493492695        2015-08-21   17:18:15   15.18   0       15.00     127.89   12.86   0          1       0         5.00    0         -14        -125       -551       5          0        nd          nd            nd    nd      2015-08-21T17:18:15Z      
493492705        2015-08-21   17:18:25   15.19   0       15.00     127.89   12.84   0          1       0         5.00    0         -36        -140       -446       0          5        nd          nd            nd    nd      2015-08-21T17:18:25Z      
493492715        2015-08-21   17:18:35   15.21   0       15.00     127.89   12.84   0          1       0         5.00    0         -39        -83        -541       5          0        nd          nd            nd    nd      2015-08-21T17:18:35Z      
493492725        2015-08-21   17:18:45   15.21   0       15.00     127.89   12.84   0          1       0         5.00    0         -35        -65        -411       0          6        nd          nd            nd    nd      2015-08-21T17:18:45Z      
493492735        2015-08-21   17:18:55   15.34   0       15.00     127.89   12.84   0          1       0         5.00    0         49         -179       -563       0          5        nd          nd            nd    nd      2015-08-21T17:18:55Z      
493492745        2015-08-21   17:19:05   15.36   0       15.00     127.89   12.84   0          1       0         5.00    0         -44        -88        -718       5          0        nd          nd            nd    nd      2015-08-21T17:19:05Z      
493492755        2015-08-21   17:19:15   15.18   0       15.00     127.89   12.85   0          1       0         5.00    0         -3         -142       -634       5          0        nd          nd            nd    nd      2015-08-21T17:19:15Z      
493492765        2015-08-21   17:19:25   15.23   0       15.00     127.89   12.85   0          1       0         5.00    0         -17        -90        -397       5          0        nd          nd            nd    nd      2015-08-21T17:19:25Z      
493492775        2015-08-21   17:19:35   15.26   0       15.00     127.89   12.85   0          1       0         5.00    0         -117       -143       -142       0          5        nd          nd            nd    nd      2015-08-21T17:19:35Z      
493492785        2015-08-21   17:19:45   15.23   0       15.00     127.89   12.84   0          1       0         5.00    0         -7         -55        -301       0          5        nd          nd            nd    nd      2015-08-21T17:19:45Z      
493492795        2015-08-21   17:19:55   15.14   0       15.00     127.89   12.84   0          1       0         5.00    0         -1         -110       -483       5          0        nd          nd            nd    nd      2015-08-21T17:19:55Z      
493492805        2015-08-21   17:20:05   15.20   0       15.00     127.89   12.83   0          1       0         5.00    0         -19        -103       -405       5          0        nd          nd            nd    nd      2015-08-21T17:20:05Z      
493492816        2015-08-21   17:20:16   15.27   0       15.00     127.89   12.85   0          1       0         5.00    0         22         -142       -211       0          5        nd          nd            nd    nd      2015-08-21T17:20:16Z      
493492826        2015-08-21   17:20:26   15.20   0       15.00     127.89   12.84   0          1       0         5.00    0         -33        -62        -254       0          5        nd          nd            nd    nd      2015-08-21T17:20:26Z      
493492836        2015-08-21   17:20:36   15.12   0       15.00     127.89   12.84   0          1       0         5.00    0         -69        -130       -542       0          5        nd          nd            nd    nd      2015-08-21T17:20:36Z      
493492846        2015-08-21   17:20:46   15.09   0       15.00     127.89   12.84   0          1       0         5.00    0         -47        -79        -737       5          0        nd          nd            nd    nd      2015-08-21T17:20:46Z      
493492856        2015-08-21   17:20:56   15.08   0       15.00     127.89   12.85   0          1       0         5.00    0         -44        -125       -422       5          0        nd          nd            nd    nd      2015-08-21T17:20:56Z      
493492866        2015-08-21   17:21:06   15.09   0       15.00     127.89   12.86   0          1       0         5.00    0         -32        -60        -277       0          5        nd          nd            nd    nd      2015-08-21T17:21:06Z      
493492876        2015-08-21   17:21:16   14.98   0       15.00     127.89   12.86   0          1       0         5.00    0         -9         -85        -358       0          3        nd          nd            nd    nd      2015-08-21T17:21:16Z      
493492886        2015-08-21   17:21:26   14.93   0       15.00     127.89   12.87   0          1       0         5.00    0         38         -20        -295       3          0        nd          nd            nd    nd      2015-08-21T17:21:26Z      
493492896        2015-08-21   17:21:36   14.85   0       15.00     127.89   13.39   0          1       0         5.00    0         -69        -169       -306       1          0        nd          nd            nd    nd      2015-08-21T17:21:36Z      
493492906        2015-08-21   17:21:46   14.66   0       15.00     127.89   13.40   0          1       0         5.00    0         -38        -78        -227       5          0        nd          nd            nd    nd      2015-08-21T17:21:46Z      
493492916        2015-08-21   17:21:56   14.55   0       15.00     127.89   13.40   0          1       0         5.00    0         -74        -41        55         2          0        nd          nd            nd    nd      2015-08-21T17:21:56Z      
493492926        2015-08-21   17:22:06   14.42   0       15.00     127.89   13.41   0          1       0         5.00    0         -32        -149       489        5          0        nd          nd            nd    nd      2015-08-21T17:22:06Z      
493492937        2015-08-21   17:22:17   14.32   0       15.00     127.89   13.42   0          1       0         5.00    0         -14        -80        340        0          5        nd          nd            nd    nd      2015-08-21T17:22:17Z      
493492947        2015-08-21   17:22:27   14.36   0       15.00     127.89   13.43   0          1       0         5.00    0         -14        -109       462        5          0        nd          nd            nd    nd      2015-08-21T17:22:27Z      
493492957        2015-08-21   17:22:37   14.40   0       15.00     127.89   13.42   0          1       0         5.00    0         -4         -69        719        0          5        nd          nd            nd    nd      2015-08-21T17:22:37Z      
493492967        2015-08-21   17:22:47   14.32   0       15.00     127.89   13.43   0          1       0         5.00    0         -29        -146       444        0          5        nd          nd            nd    nd      2015-08-21T17:22:47Z      
493492977        2015-08-21   17:22:57   14.25   0       15.00     127.89   13.42   0          1       0         5.00    0         19         -139       378        5          0        nd          nd            nd    nd      2015-08-21T17:22:57Z      
493492987        2015-08-21   17:23:07   14.16   0       15.00     127.89   13.43   0          1       0         5.00    0         -10        -160       571        5          0        nd          nd            nd    nd      2015-08-21T17:23:07Z      
493492997        2015-08-21   17:23:17   14.04   0       15.00     127.89   13.44   0          1       0         5.00    0         -14        -120       578        0          5        nd          nd            nd    nd      2015-08-21T17:23:17Z      
493493007        2015-08-21   17:23:27   14.02   0       15.00     127.89   13.45   0          1       0         5.00    0         30         -157       509        0          5        nd          nd            nd    nd      2015-08-21T17:23:27Z      
493493017        2015-08-21   17:23:37   13.81   0       15.00     127.89   13.45   0          1       0         5.00    0         -59        -50        450        5          0        nd          nd            nd    nd      2015-08-21T17:23:37Z      
493493027        2015-08-21   17:23:47   13.62   0       15.00     127.89   13.46   0          1       0         5.00    0         -14        -70        465        0          5        nd          nd            nd    nd      2015-08-21T17:23:47Z      
493493037        2015-08-21   17:23:57   13.50   0       15.00     127.89   13.45   0          1       0         5.00    0         -12        -94        513        5          0        nd          nd            nd    nd      2015-08-21T17:23:57Z      
493493047        2015-08-21   17:24:07   13.52   0       15.00     127.89   13.47   0          1       0         5.00    0         10         -168       485        0          5        nd          nd            nd    nd      2015-08-21T17:24:07Z      
493493058        2015-08-21   17:24:18   13.50   0       15.00     127.89   13.48   0          1       0         5.00    0         -19        -122       473        6          0        nd          nd            nd    nd      2015-08-21T17:24:18Z      
493493068        2015-08-21   17:24:28   13.50   0       15.00     127.89   13.48   0          1       0         5.00    0         -22        -192       457        0          5        nd          nd            nd    nd      2015-08-21T17:24:28Z      
493493078        2015-08-21   17:24:38   13.59   0       15.00     127.89   13.47   0          1       0         5.00    0         -19        -57        386        5          0        nd          nd            nd    nd      2015-08-21T17:24:38Z      
493493088        2015-08-21   17:24:48   13.70   0       15.00     127.89   13.45   0          1       0         5.00    0         10         -127       653        5          0        nd          nd            nd    nd      2015-08-21T17:24:48Z      
493493098        2015-08-21   17:24:58   13.84   0       15.00     127.89   13.45   0          1       0         5.00    0         -69        -98        785        0          5        nd          nd            nd    nd      2015-08-21T17:24:58Z      
493493108        2015-08-21   17:25:08   13.85   0       15.00     127.89   13.44   0          1       0         5.00    0         -38        -97        657        0          5        nd          nd            nd    nd      2015-08-21T17:25:08Z      
493493118        2015-08-21   17:25:18   14.06   0       15.00     127.89   13.43   0          1       0         5.00    0         10         -94        488        0          5        nd          nd            nd    nd      2015-08-21T17:25:18Z      
493493128        2015-08-21   17:25:28   14.26   0       15.00     127.89   13.44   0          1       0         5.00    0         -9         -170       384        5          0        nd          nd            nd    nd      2015-08-21T17:25:28Z      
493493138        2015-08-21   17:25:38   14.26   0       15.00     127.89   13.43   0          1       0         5.00    0         7          -92        492        0          5        nd          nd            nd    nd      2015-08-21T17:25:38Z      
493493148        2015-08-21   17:25:48   14.32   0       15.00     127.89   13.43   0          1       0         5.00    0         -91        -112       457        5          0        nd          nd            nd    nd      2015-08-21T17:25:48Z      
493493158        2015-08-21   17:25:58   14.22   0       15.00     127.89   13.41   0          1       0         5.00    0         17         -112       432        0          5        nd          nd            nd    nd      2015-08-21T17:25:58Z      
493493168        2015-08-21   17:26:08   14.25   0       15.00     127.89   13.41   0          1       0         5.00    0         -8         -91        312        5          0        nd          nd            nd    nd      2015-08-21T17:26:08Z      
493493179        2015-08-21   17:26:19   14.23   0       15.00     127.89   13.42   0          1       0         5.00    0         -14        -113       586        6          0        nd          nd            nd    nd      2015-08-21T17:26:19Z      
493493189        2015-08-21   17:26:29   14.41   0       15.00     127.89   13.42   0          1       0         5.00    0         25         -68        486        0          5        nd          nd            nd    nd      2015-08-21T17:26:29Z      
493493199        2015-08-21   17:26:39   14.58   0       15.00     127.89   13.38   0          1       0         5.00    0         48         -182       541        5          0        nd          nd            nd    nd      2015-08-21T17:26:39Z      
493493209        2015-08-21   17:26:49   14.59   0       15.00     127.89   13.35   0          1       0         5.00    0         6          -39        813        0          5        nd          nd            nd    nd      2015-08-21T17:26:49Z      
493493219        2015-08-21   17:26:59   14.83   0       15.00     127.89   12.83   0          1       0         5.00    0         33         -152       647        0          5        nd          nd            nd    nd      2015-08-21T17:26:59Z      
493493229        2015-08-21   17:27:09   15.16   0       15.00     127.89   12.82   0          1       0         5.00    0         30         -87        430        5          0        nd          nd            nd    nd      2015-08-21T17:27:09Z      
493493239        2015-08-21   17:27:19   15.28   0       15.00     127.89   12.82   0          1       0         5.00    0         -1         -151       831        5          0        nd          nd            nd    nd      2015-08-21T17:27:19Z      
493493249        2015-08-21   17:27:29   15.54   0       15.00     127.89   12.82   0          1       0         5.00    0         -81        -187       1515       4          0        nd          nd            nd    nd      2015-08-21T17:27:29Z      
493493259        2015-08-21   17:27:39   15.80   0       15.00     127.89   12.81   0          1       0         5.00    0         13         -108       1040       0          5        nd          nd            nd    nd      2015-08-21T17:27:39Z      
493493269        2015-08-21   17:27:49   16.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -74        -188       919        0          5        nd          nd            nd    nd      2015-08-21T17:27:49Z      
493493279        2015-08-21   17:27:59   16.18   0       15.00     127.89   12.77   0          1       0         5.00    0         21         -83        570        0          5        nd          nd            nd    nd      2015-08-21T17:27:59Z      
493493289        2015-08-21   17:28:09   16.20   0       15.00     127.89   12.76   0          1       0         5.00    0         -25        -66        274        0          6        nd          nd            nd    nd      2015-08-21T17:28:09Z      
493493301        2015-08-21   17:28:21   16.26   0       15.00     127.89   12.77   0          1       0         5.00    0         -14        -48        -84        0          2        nd          nd            nd    nd      2015-08-21T17:28:21Z      
493493311        2015-08-21   17:28:31   16.19   0       15.00     127.89   12.75   0          1       0         5.00    0         -25        -186       -307       1          0        nd          nd            nd    nd      2015-08-21T17:28:31Z      
493493321        2015-08-21   17:28:41   16.12   0       15.00     127.89   12.75   0          1       0         5.00    0         -63        -66        -317       0          0        nd          nd            nd    nd      2015-08-21T17:28:41Z      
493493331        2015-08-21   17:28:51   15.93   0       15.00     127.89   12.76   0          1       0         5.00    0         -110       -74        -107       5          0        nd          nd            nd    nd      2015-08-21T17:28:51Z      
493493341        2015-08-21   17:29:01   15.69   0       15.00     127.89   12.76   0          1       0         5.00    0         1          -150       145        5          0        nd          nd            nd    nd      2015-08-21T17:29:01Z      
493493351        2015-08-21   17:29:11   15.66   0       15.00     127.89   12.77   0          1       0         5.00    0         -15        -77        467        0          5        nd          nd            nd    nd      2015-08-21T17:29:11Z      
493493361        2015-08-21   17:29:21   15.68   0       15.00     127.89   12.77   0          1       0         5.00    0         24         -193       284        0          1        nd          nd            nd    nd      2015-08-21T17:29:21Z      
493493371        2015-08-21   17:29:31   15.69   0       15.00     127.89   12.77   0          1       0         5.00    0         -16        -113       207        0          1        nd          nd            nd    nd      2015-08-21T17:29:31Z      
493493381        2015-08-21   17:29:41   15.72   0       15.00     127.89   12.77   0          1       0         5.00    0         -20        -113       54         0          3        nd          nd            nd    nd      2015-08-21T17:29:41Z      
493493391        2015-08-21   17:29:51   15.71   0       15.00     127.89   12.78   0          1       0         5.00    0         -6         -132       -118       0          0        nd          nd            nd    nd      2015-08-21T17:29:51Z      
493493401        2015-08-21   17:30:01   15.65   0       15.00     127.89   12.76   0          1       0         5.00    0         -1         -113       -270       1          0        nd          nd            nd    nd      2015-08-21T17:30:01Z      
493493412        2015-08-21   17:30:12   15.58   0       15.00     127.89   12.79   0          1       0         5.00    0         6          -119       -276       0          0        nd          nd            nd    nd      2015-08-21T17:30:12Z      
493493422        2015-08-21   17:30:22   15.52   0       15.00     127.89   12.76   0          1       0         5.00    0         2          -140       -220       1          0        nd          nd            nd    nd      2015-08-21T17:30:22Z      
493493432        2015-08-21   17:30:32   15.55   0       15.00     127.89   12.76   0          1       0         5.00    0         -12        -94        -46        0          3        nd          nd            nd    nd      2015-08-21T17:30:32Z      
493493442        2015-08-21   17:30:42   15.48   0       15.00     127.89   12.76   0          1       0         5.00    0         11         -129       83         5          0        nd          nd            nd    nd      2015-08-21T17:30:42Z      
493493452        2015-08-21   17:30:52   15.50   0       15.00     127.89   12.75   0          1       0         5.00    0         -76        -94        23         0          5        nd          nd            nd    nd      2015-08-21T17:30:52Z      
493493462        2015-08-21   17:31:02   15.19   0       15.00     127.89   12.74   0          1       0         5.00    0         -51        -157       -30        5          0        nd          nd            nd    nd      2015-08-21T17:31:02Z      
493493472        2015-08-21   17:31:12   14.90   0       15.00     127.89   12.73   0          1       0         5.00    0         10         -71        188        5          0        nd          nd            nd    nd      2015-08-21T17:31:12Z      
493493482        2015-08-21   17:31:22   14.83   0       15.00     127.89   13.27   0          1       0         5.00    0         -5         -112       527        5          0        nd          nd            nd    nd      2015-08-21T17:31:22Z      
493493492        2015-08-21   17:31:32   14.93   0       15.00     127.89   13.27   0          1       0         5.00    0         -18        -89        895        0          5        nd          nd            nd    nd      2015-08-21T17:31:32Z      
493493502        2015-08-21   17:31:42   15.04   0       15.00     127.89   12.73   0          1       0         5.00    0         12         -131       726        0          0        nd          nd            nd    nd      2015-08-21T17:31:42Z      
493493512        2015-08-21   17:31:52   15.01   0       15.00     127.89   12.74   0          1       0         5.00    0         36         -76        695        2          0        nd          nd            nd    nd      2015-08-21T17:31:52Z      
493493522        2015-08-21   17:32:02   15.11   0       15.00     127.89   12.75   0          1       0         5.00    0         -54        -130       948        0          5        nd          nd            nd    nd      2015-08-21T17:32:02Z      
493493534        2015-08-21   17:32:14   15.43   0       15.00     127.89   12.76   0          1       0         5.00    0         -36        -143       788        0          5        nd          nd            nd    nd      2015-08-21T17:32:14Z      
493493544        2015-08-21   17:32:24   15.40   0       15.00     127.89   12.75   0          1       0         5.00    0         -31        -109       398        2          0        nd          nd            nd    nd      2015-08-21T17:32:24Z      
493493554        2015-08-21   17:32:34   15.32   0       15.00     127.89   12.75   0          1       0         5.00    0         -22        -121       356        1          0        nd          nd            nd    nd      2015-08-21T17:32:34Z      
493493564        2015-08-21   17:32:44   15.35   0       15.00     127.89   12.75   0          1       0         5.00    0         -26        -91        374        0          3        nd          nd            nd    nd      2015-08-21T17:32:44Z      
493493574        2015-08-21   17:32:54   15.41   0       15.00     127.89   12.74   0          1       0         5.00    0         -14        -130       230        0          1        nd          nd            nd    nd      2015-08-21T17:32:54Z      
493493584        2015-08-21   17:33:04   15.45   0       15.00     127.89   12.74   0          1       0         5.00    0         -1         -49        360        0          1        nd          nd            nd    nd      2015-08-21T17:33:04Z      
493493594        2015-08-21   17:33:14   15.40   0       15.00     127.89   12.75   0          1       0         5.00    0         -46        -97        406        2          0        nd          nd            nd    nd      2015-08-21T17:33:14Z      
493493604        2015-08-21   17:33:24   15.37   0       15.00     127.89   12.74   0          1       0         5.00    0         -30        -171       499        0          1        nd          nd            nd    nd      2015-08-21T17:33:24Z      
493493614        2015-08-21   17:33:34   15.48   0       15.00     127.89   12.72   0          1       0         5.00    0         5          -94        447        0          5        nd          nd            nd    nd      2015-08-21T17:33:34Z      
493493624        2015-08-21   17:33:44   15.45   0       15.00     127.89   12.73   0          1       0         5.00    0         -15        -48        393        4          0        nd          nd            nd    nd      2015-08-21T17:33:44Z      
493493634        2015-08-21   17:33:54   15.57   0       15.00     127.89   12.74   0          1       0         5.00    0         -54        -212       433        0          5        nd          nd            nd    nd      2015-08-21T17:33:54Z      
493493644        2015-08-21   17:34:04   15.67   0       15.00     127.89   12.73   0          1       0         5.00    0         -9         -71        180        0          5        nd          nd            nd    nd      2015-08-21T17:34:04Z      
493493656        2015-08-21   17:34:16   15.68   0       15.00     127.89   12.74   0          1       0         5.00    0         -20        -16        -53        2          0        nd          nd            nd    nd      2015-08-21T17:34:16Z      
493493666        2015-08-21   17:34:26   15.71   0       15.00     127.89   12.74   0          1       0         5.00    0         -35        -151       -348       0          5        nd          nd            nd    nd      2015-08-21T17:34:26Z      
493493676        2015-08-21   17:34:36   15.45   0       15.00     127.89   12.73   0          1       0         5.00    0         -86        -1         -512       5          0        nd          nd            nd    nd      2015-08-21T17:34:36Z      
493493686        2015-08-21   17:34:46   15.39   0       15.00     127.89   12.74   0          1       0         5.00    0         40         -138       -472       5          0        nd          nd            nd    nd      2015-08-21T17:34:46Z      
493493696        2015-08-21   17:34:56   15.25   0       15.00     127.89   12.74   0          1       0         5.00    0         -11        -86        -228       0          0        nd          nd            nd    nd      2015-08-21T17:34:56Z      
493493706        2015-08-21   17:35:06   15.14   0       15.00     127.89   12.74   0          1       0         5.00    0         -61        -153       120        4          0        nd          nd            nd    nd      2015-08-21T17:35:06Z      
493493716        2015-08-21   17:35:16   15.00   0       15.00     127.89   12.73   0          1       0         5.00    0         23         -152       380        1          0        nd          nd            nd    nd      2015-08-21T17:35:16Z      
493493726        2015-08-21   17:35:26   14.85   0       15.00     127.89   12.74   0          1       0         5.00    0         -63        -165       570        5          0        nd          nd            nd    nd      2015-08-21T17:35:26Z      
493493736        2015-08-21   17:35:36   14.80   0       15.00     127.89   13.26   0          1       0         5.00    0         -6         -135       840        0          5        nd          nd            nd    nd      2015-08-21T17:35:36Z      
493493746        2015-08-21   17:35:46   14.76   0       15.00     127.89   13.28   0          1       0         5.00    0         -54        -191       588        0          5        nd          nd            nd    nd      2015-08-21T17:35:46Z      
493493756        2015-08-21   17:35:56   14.75   0       15.00     127.89   13.28   0          1       0         5.00    0         -14        -130       517        5          0        nd          nd            nd    nd      2015-08-21T17:35:56Z      
493493766        2015-08-21   17:36:06   14.63   0       15.00     127.89   13.28   0          1       0         5.00    0         -32        -144       535        0          5        nd          nd            nd    nd      2015-08-21T17:36:06Z      
493493777        2015-08-21   17:36:17   14.50   0       15.00     127.89   13.30   0          1       0         5.00    0         7          -53        519        5          0        nd          nd            nd    nd      2015-08-21T17:36:17Z      
493493787        2015-08-21   17:36:27   14.35   0       15.00     127.89   13.31   0          1       0         5.00    0         15         -104       537        0          5        nd          nd            nd    nd      2015-08-21T17:36:27Z      
493493797        2015-08-21   17:36:37   14.10   0       15.00     127.89   13.32   0          1       0         5.00    0         -75        -133       368        5          0        nd          nd            nd    nd      2015-08-21T17:36:37Z      
493493807        2015-08-21   17:36:47   13.89   0       15.00     127.89   13.32   0          1       0         5.00    0         12         -143       674        5          0        nd          nd            nd    nd      2015-08-21T17:36:47Z      
493493817        2015-08-21   17:36:57   13.96   0       15.00     127.89   13.31   0          1       0         5.00    0         4          -59        863        0          5        nd          nd            nd    nd      2015-08-21T17:36:57Z      
493493827        2015-08-21   17:37:07   14.09   0       15.00     127.89   13.32   0          1       0         5.00    0         -31        -128       600        0          5        nd          nd            nd    nd      2015-08-21T17:37:07Z      
493493837        2015-08-21   17:37:17   14.21   0       15.00     127.89   13.32   0          1       0         5.00    0         3          -98        394        0          5        nd          nd            nd    nd      2015-08-21T17:37:17Z      
493493847        2015-08-21   17:37:27   14.29   0       15.00     127.89   13.31   0          1       0         5.00    0         17         -135       317        5          0        nd          nd            nd    nd      2015-08-21T17:37:27Z      
493493857        2015-08-21   17:37:37   14.25   0       15.00     127.89   13.31   0          1       0         5.00    0         33         -86        529        5          0        nd          nd            nd    nd      2015-08-21T17:37:37Z      
493493867        2015-08-21   17:37:47   14.26   0       15.00     127.89   13.30   0          1       0         5.00    0         -26        -203       470        0          5        nd          nd            nd    nd      2015-08-21T17:37:47Z      
493493877        2015-08-21   17:37:57   14.51   0       15.00     127.89   13.29   0          1       0         5.00    0         -30        -111       375        5          0        nd          nd            nd    nd      2015-08-21T17:37:57Z      
493493887        2015-08-21   17:38:07   14.89   0       15.00     127.89   13.28   0          1       0         5.00    0         38         -169       556        0          5        nd          nd            nd    nd      2015-08-21T17:38:07Z      
493493898        2015-08-21   17:38:18   14.96   0       15.00     127.89   12.74   0          1       0         5.00    0         -24        -82        599        0          5        nd          nd            nd    nd      2015-08-21T17:38:18Z      
493493908        2015-08-21   17:38:28   14.97   0       15.00     127.89   12.75   0          1       0         5.00    0         -23        -137       359        5          0        nd          nd            nd    nd      2015-08-21T17:38:28Z      
493493918        2015-08-21   17:38:38   15.06   0       15.00     127.89   12.75   0          1       0         5.00    0         11         -125       459        5          0        nd          nd            nd    nd      2015-08-21T17:38:38Z      
493493928        2015-08-21   17:38:48   15.12   0       15.00     127.89   12.73   0          1       0         5.00    0         -30        -170       771        5          0        nd          nd            nd    nd      2015-08-21T17:38:48Z      
493493938        2015-08-21   17:38:58   15.14   0       15.00     127.89   12.73   0          1       0         5.00    0         12         -127       601        0          0        nd          nd            nd    nd      2015-08-21T17:38:58Z      
493493948        2015-08-21   17:39:08   15.22   0       15.00     127.89   12.71   0          1       0         5.00    0         13         -123       789        0          4        nd          nd            nd    nd      2015-08-21T17:39:08Z      
493493958        2015-08-21   17:39:18   15.25   0       15.00     127.89   12.70   0          1       0         5.00    0         -16        -127       573        1          0        nd          nd            nd    nd      2015-08-21T17:39:18Z      
493493968        2015-08-21   17:39:28   15.44   0       15.00     127.89   12.66   0          1       0         5.00    0         1          -154       679        0          5        nd          nd            nd    nd      2015-08-21T17:39:28Z      
493493978        2015-08-21   17:39:38   15.58   0       15.00     127.89   12.65   0          1       0         5.00    0         -33        -20        555        0          5        nd          nd            nd    nd      2015-08-21T17:39:38Z      
493493988        2015-08-21   17:39:48   15.72   0       15.00     127.89   12.64   0          1       0         5.00    0         -15        -161       794        0          3        nd          nd            nd    nd      2015-08-21T17:39:48Z      
493493998        2015-08-21   17:39:58   15.74   0       15.00     127.89   12.64   0          1       0         5.00    0         -10        -129       352        0          0        nd          nd            nd    nd      2015-08-21T17:39:58Z      
493494008        2015-08-21   17:40:08   15.83   0       15.00     127.89   12.65   0          1       0         5.00    0         -45        -65        89         0          5        nd          nd            nd    nd      2015-08-21T17:40:08Z      
493494020        2015-08-21   17:40:20   15.79   0       15.00     127.89   12.66   0          1       0         5.00    0         4          -111       -252       5          0        nd          nd            nd    nd      2015-08-21T17:40:20Z      
493494030        2015-08-21   17:40:30   15.98   0       15.00     127.89   12.66   0          1       0         5.00    0         -53        -113       -426       0          5        nd          nd            nd    nd      2015-08-21T17:40:30Z      
493494040        2015-08-21   17:40:40   15.91   0       15.00     127.89   12.67   0          1       0         5.00    0         -53        -114       -470       5          0        nd          nd            nd    nd      2015-08-21T17:40:40Z      
493494050        2015-08-21   17:40:50   16.09   0       15.00     127.89   12.65   0          1       0         5.00    0         9          -53        -368       0          5        nd          nd            nd    nd      2015-08-21T17:40:50Z      
493494060        2015-08-21   17:41:00   16.23   0       15.00     127.89   12.64   0          1       0         5.00    0         17         -94        -448       5          0        nd          nd            nd    nd      2015-08-21T17:41:00Z      
493494070        2015-08-21   17:41:10   16.30   0       15.00     127.89   12.65   0          1       0         5.00    0         -56        -95        -324       0          5        nd          nd            nd    nd      2015-08-21T17:41:10Z      
493494080        2015-08-21   17:41:20   16.52   0       15.00     127.89   12.66   0          1       0         5.00    0         -51        -109       -471       0          5        nd          nd            nd    nd      2015-08-21T17:41:20Z      
493494090        2015-08-21   17:41:30   16.42   0       15.00     127.89   12.66   0          1       0         5.00    0         -28        -52        -429       5          0        nd          nd            nd    nd      2015-08-21T17:41:30Z      
493494100        2015-08-21   17:41:40   16.56   0       15.00     127.89   12.67   0          1       0         5.00    0         -83        -151       -385       0          5        nd          nd            nd    nd      2015-08-21T17:41:40Z      
493494110        2015-08-21   17:41:50   16.58   0       15.00     127.89   12.68   0          1       0         5.00    0         -8         -90        -354       0          6        nd          nd            nd    nd      2015-08-21T17:41:50Z      
493494120        2015-08-21   17:42:00   16.66   0       15.00     127.89   12.68   0          1       0         5.00    0         -37        -64        -572       5          0        nd          nd            nd    nd      2015-08-21T17:42:00Z      
493494131        2015-08-21   17:42:11   16.57   0       15.00     127.89   12.70   0          1       0         5.00    0         -51        -124       -552       5          0        nd          nd            nd    nd      2015-08-21T17:42:11Z      
493494141        2015-08-21   17:42:21   16.44   0       15.00     127.89   12.69   0          1       0         5.00    0         1          -47        -417       1          0        nd          nd            nd    nd      2015-08-21T17:42:21Z      
493494151        2015-08-21   17:42:31   16.37   0       15.00     127.89   12.70   0          1       0         5.00    0         -37        -120       -186       0          5        nd          nd            nd    nd      2015-08-21T17:42:31Z      
493494161        2015-08-21   17:42:41   16.33   0       15.00     127.89   12.70   0          0       0         5.00    0         -6         -113       -364       0          6        nd          nd            nd    nd      2015-08-21T17:42:41Z      
493494171        2015-08-21   17:42:51   16.21   0       15.00     127.89   12.71   0          1       0         5.00    0         -39        -52        -436       5          0        nd          nd            nd    nd      2015-08-21T17:42:51Z      
493494181        2015-08-21   17:43:01   16.03   0       15.00     127.89   12.70   0          1       0         5.00    0         -41        -96        -502       0          0        nd          nd            nd    nd      2015-08-21T17:43:01Z      
493494191        2015-08-21   17:43:11   15.86   0       15.00     127.89   12.71   0          1       0         5.00    0         -37        -143       -570       5          0        nd          nd            nd    nd      2015-08-21T17:43:11Z      
493494201        2015-08-21   17:43:21   15.87   0       15.00     127.89   12.71   0          1       0         5.00    0         -6         -20        -420       0          5        nd          nd            nd    nd      2015-08-21T17:43:21Z      
493494211        2015-08-21   17:43:31   15.81   0       15.00     127.89   12.71   0          1       0         5.00    0         11         -163       -422       5          0        nd          nd            nd    nd      2015-08-21T17:43:31Z      
493494221        2015-08-21   17:43:41   15.59   0       15.00     127.89   12.70   0          1       0         5.00    0         12         -50        -422       0          5        nd          nd            nd    nd      2015-08-21T17:43:41Z      
493494231        2015-08-21   17:43:51   15.64   0       15.00     127.89   12.71   0          1       0         5.00    0         -43        -112       -521       5          0        nd          nd            nd    nd      2015-08-21T17:43:51Z      
493494241        2015-08-21   17:44:01   15.45   0       15.00     127.89   12.70   0          1       0         5.00    0         -50        -108       -409       0          5        nd          nd            nd    nd      2015-08-21T17:44:01Z      
493494253        2015-08-21   17:44:13   15.45   0       15.00     127.89   12.73   0          1       0         5.00    0         -42        -130       -484       5          0        nd          nd            nd    nd      2015-08-21T17:44:13Z      
493494263        2015-08-21   17:44:23   15.43   0       15.00     127.89   12.71   0          1       0         5.00    0         -56        -47        -320       0          5        nd          nd            nd    nd      2015-08-21T17:44:23Z      
493494273        2015-08-21   17:44:33   15.32   0       15.00     127.89   12.71   0          1       0         5.00    0         -12        -110       -503       0          5        nd          nd            nd    nd      2015-08-21T17:44:33Z      
493494283        2015-08-21   17:44:43   15.32   0       15.00     127.89   12.70   0          1       0         5.00    0         -3         2          -507       5          0        nd          nd            nd    nd      2015-08-21T17:44:43Z      
493494293        2015-08-21   17:44:53   15.30   0       15.00     127.89   12.71   0          1       0         5.00    0         -54        -108       -406       0          5        nd          nd            nd    nd      2015-08-21T17:44:53Z      
493494303        2015-08-21   17:45:03   15.32   0       15.00     127.89   12.71   0          1       0         5.00    0         11         -94        -523       5          0        nd          nd            nd    nd      2015-08-21T17:45:03Z      
493494313        2015-08-21   17:45:13   15.27   0       15.00     127.89   12.71   0          1       0         5.00    0         -72        -102       -552       0          6        nd          nd            nd    nd      2015-08-21T17:45:13Z      
493494323        2015-08-21   17:45:23   15.31   0       15.00     127.89   12.71   0          1       0         5.00    0         -70        -105       -657       5          0        nd          nd            nd    nd      2015-08-21T17:45:23Z      
493494333        2015-08-21   17:45:33   15.28   0       15.00     127.89   12.70   0          1       0         5.00    0         -25        -19        -481       0          5        nd          nd            nd    nd      2015-08-21T17:45:33Z      
493494343        2015-08-21   17:45:43   15.09   0       15.00     127.89   12.71   0          1       0         5.00    0         -37        -138       -627       5          0        nd          nd            nd    nd      2015-08-21T17:45:43Z      
493494353        2015-08-21   17:45:53   14.97   0       15.00     127.89   13.25   0          1       0         5.00    0         -17        -66        -520       0          5        nd          nd            nd    nd      2015-08-21T17:45:53Z      
493494363        2015-08-21   17:46:03   14.72   0       15.00     127.89   13.26   0          1       0         5.00    0         -49        -99        -442       1          0        nd          nd            nd    nd      2015-08-21T17:46:03Z      
493494374        2015-08-21   17:46:14   14.42   0       15.00     127.89   13.29   0          1       0         5.00    0         -61        -78        -525       5          0        nd          nd            nd    nd      2015-08-21T17:46:14Z      
493494384        2015-08-21   17:46:24   14.17   0       15.00     127.89   13.29   0          1       0         5.00    0         5          -102       -339       5          0        nd          nd            nd    nd      2015-08-21T17:46:24Z      
493494394        2015-08-21   17:46:34   14.06   0       15.00     127.89   13.28   0          1       0         5.00    0         -83        -171       7          5          0        nd          nd            nd    nd      2015-08-21T17:46:34Z      
493494404        2015-08-21   17:46:44   14.25   0       15.00     127.89   13.28   0          1       0         5.00    0         5          -145       391        0          5        nd          nd            nd    nd      2015-08-21T17:46:44Z      
493494414        2015-08-21   17:46:54   14.37   0       15.00     127.89   13.27   0          1       0         5.00    0         -28        -167       342        0          4        nd          nd            nd    nd      2015-08-21T17:46:54Z      
493494424        2015-08-21   17:47:04   14.53   0       15.00     127.89   13.26   0          1       0         5.00    0         -27        -113       106        0          3        nd          nd            nd    nd      2015-08-21T17:47:04Z      
493494434        2015-08-21   17:47:14   14.66   0       15.00     127.89   13.25   0          1       0         5.00    0         2          -127       -180       0          1        nd          nd            nd    nd      2015-08-21T17:47:14Z      
493494444        2015-08-21   17:47:24   14.77   0       15.00     127.89   13.22   0          1       0         5.00    0         -69        -131       -196       0          3        nd          nd            nd    nd      2015-08-21T17:47:24Z      
493494454        2015-08-21   17:47:34   14.84   0       15.00     127.89   12.71   0          1       0         5.00    0         -6         -85        -415       0          0        nd          nd            nd    nd      2015-08-21T17:47:34Z      
493494464        2015-08-21   17:47:44   14.89   0       15.00     127.89   12.70   0          1       0         5.00    0         -14        -146       -611       0          1        nd          nd            nd    nd      2015-08-21T17:47:44Z      
493494474        2015-08-21   17:47:54   15.06   0       15.00     127.89   12.70   0          1       0         5.00    0         -38        -84        -611       5          0        nd          nd            nd    nd      2015-08-21T17:47:54Z      
493494484        2015-08-21   17:48:04   15.18   0       15.00     127.89   12.70   0          1       0         5.00    0         -43        -141       -327       5          0        nd          nd            nd    nd      2015-08-21T17:48:04Z      
493494495        2015-08-21   17:48:15   15.27   0       15.00     127.89   12.70   0          1       0         5.00    0         -30        -83        -109       0          5        nd          nd            nd    nd      2015-08-21T17:48:15Z      
493494505        2015-08-21   17:48:25   15.34   0       15.00     127.89   12.69   0          1       0         5.00    0         -11        -132       -276       0          5        nd          nd            nd    nd      2015-08-21T17:48:25Z      
493494515        2015-08-21   17:48:35   15.47   0       15.00     127.89   12.69   0          1       0         5.00    0         -16        -34        -394       5          0        nd          nd            nd    nd      2015-08-21T17:48:35Z      
493494525        2015-08-21   17:48:45   15.40   0       15.00     127.89   12.69   0          1       0         5.00    0         -33        -145       -442       0          5        nd          nd            nd    nd      2015-08-21T17:48:45Z      
493494535        2015-08-21   17:48:55   15.44   0       15.00     127.89   12.69   0          1       0         5.00    0         -68        -75        -548       5          0        nd          nd            nd    nd      2015-08-21T17:48:55Z      
493494545        2015-08-21   17:49:05   15.39   0       15.00     127.89   12.69   0          1       0         5.00    0         -14        -122       -450       0          5        nd          nd            nd    nd      2015-08-21T17:49:05Z      
493494555        2015-08-21   17:49:15   15.31   0       15.00     127.89   12.69   0          1       0         5.00    0         -12        -83        -587       0          5        nd          nd            nd    nd      2015-08-21T17:49:15Z      
493494565        2015-08-21   17:49:25   15.22   0       15.00     127.89   12.69   0          1       0         5.00    0         -38        -112       -668       5          0        nd          nd            nd    nd      2015-08-21T17:49:25Z      
493494575        2015-08-21   17:49:35   15.06   0       15.00     127.89   12.70   0          1       0         5.00    0         2          -49        -322       5          0        nd          nd            nd    nd      2015-08-21T17:49:35Z      
493494585        2015-08-21   17:49:45   15.02   0       15.00     127.89   12.70   0          1       0         5.00    0         -54        -218       -206       0          5        nd          nd            nd    nd      2015-08-21T17:49:45Z      
493494595        2015-08-21   17:49:55   14.84   0       15.00     127.89   12.73   0          1       0         5.00    0         -35        -80        -430       0          4        nd          nd            nd    nd      2015-08-21T17:49:55Z      
493494605        2015-08-21   17:50:05   14.74   0       15.00     127.89   13.25   0          1       0         5.00    0         16         -74        -628       5          0        nd          nd            nd    nd      2015-08-21T17:50:05Z      
493494616        2015-08-21   17:50:16   14.55   0       15.00     127.89   13.28   0          1       0         5.00    0         5          -50        -465       5          0        nd          nd            nd    nd      2015-08-21T17:50:16Z      
493494626        2015-08-21   17:50:26   14.25   0       15.00     127.89   13.28   0          1       0         5.00    0         -10        -146       -216       5          0        nd          nd            nd    nd      2015-08-21T17:50:26Z      
493494636        2015-08-21   17:50:36   14.09   0       15.00     127.89   13.28   0          1       0         5.00    0         -41        -121       366        5          0        nd          nd            nd    nd      2015-08-21T17:50:36Z      
493494646        2015-08-21   17:50:46   13.99   0       15.00     127.89   13.29   0          1       0         5.00    0         -64        -168       518        0          5        nd          nd            nd    nd      2015-08-21T17:50:46Z      
493494656        2015-08-21   17:50:56   14.06   0       15.00     127.89   13.29   0          1       0         5.00    0         -2         -64        395        0          5        nd          nd            nd    nd      2015-08-21T17:50:56Z      
493494666        2015-08-21   17:51:06   14.09   0       15.00     127.89   13.30   0          1       0         5.00    0         -34        -153       281        5          0        nd          nd            nd    nd      2015-08-21T17:51:06Z      
493494676        2015-08-21   17:51:16   13.96   0       15.00     127.89   13.29   0          1       0         5.00    0         29         -130       501        5          0        nd          nd            nd    nd      2015-08-21T17:51:16Z      
493494686        2015-08-21   17:51:26   14.02   0       15.00     127.89   13.30   0          1       0         5.00    0         -51        -229       651        0          5        nd          nd            nd    nd      2015-08-21T17:51:26Z      
493494696        2015-08-21   17:51:36   13.99   0       15.00     127.89   13.29   0          1       0         5.00    0         -19        -85        518        0          5        nd          nd            nd    nd      2015-08-21T17:51:36Z      
493494706        2015-08-21   17:51:46   14.01   0       15.00     127.89   13.30   0          1       0         5.00    0         5          -115       393        6          0        nd          nd            nd    nd      2015-08-21T17:51:46Z      
493494716        2015-08-21   17:51:56   14.10   0       15.00     127.89   13.29   0          1       0         5.00    0         3          -170       560        5          0        nd          nd            nd    nd      2015-08-21T17:51:56Z      
493494726        2015-08-21   17:52:06   14.22   0       15.00     127.89   13.28   0          1       0         5.00    0         -28        -103       428        0          5        nd          nd            nd    nd      2015-08-21T17:52:06Z      
493494737        2015-08-21   17:52:17   14.42   0       15.00     127.89   13.29   0          1       0         5.00    0         -1         -167       521        0          5        nd          nd            nd    nd      2015-08-21T17:52:17Z      
493494747        2015-08-21   17:52:27   14.43   0       15.00     127.89   13.28   0          1       0         5.00    0         -13        -76        491        0          5        nd          nd            nd    nd      2015-08-21T17:52:27Z      
493494757        2015-08-21   17:52:37   14.50   0       15.00     127.89   13.29   0          1       0         5.00    0         71         -161       342        5          0        nd          nd            nd    nd      2015-08-21T17:52:37Z      
493494767        2015-08-21   17:52:47   14.27   0       15.00     127.89   13.29   0          1       0         5.00    0         -33        -81        643        5          0        nd          nd            nd    nd      2015-08-21T17:52:47Z      
493494777        2015-08-21   17:52:57   14.19   0       15.00     127.89   13.30   0          1       0         5.00    0         9          -93        754        0          5        nd          nd            nd    nd      2015-08-21T17:52:57Z      
493494787        2015-08-21   17:53:07   14.07   0       15.00     127.89   13.30   0          1       0         5.00    0         11         -77        493        0          5        nd          nd            nd    nd      2015-08-21T17:53:07Z      
493494797        2015-08-21   17:53:17   13.91   0       15.00     127.89   13.31   0          1       0         5.00    0         -10        -122       389        5          0        nd          nd            nd    nd      2015-08-21T17:53:17Z      
493494807        2015-08-21   17:53:27   13.85   0       15.00     127.89   13.32   0          1       0         5.00    0         -40        -76        443        0          5        nd          nd            nd    nd      2015-08-21T17:53:27Z      
493494817        2015-08-21   17:53:37   13.59   0       15.00     127.89   13.32   0          1       0         5.00    0         -21        -133       284        5          0        nd          nd            nd    nd      2015-08-21T17:53:37Z      
493494827        2015-08-21   17:53:47   13.67   0       15.00     127.89   13.32   0          1       0         5.00    0         -45        -86        750        5          0        nd          nd            nd    nd      2015-08-21T17:53:47Z      
493494837        2015-08-21   17:53:57   13.82   0       15.00     127.89   13.31   0          1       0         5.00    0         -109       -174       739        0          5        nd          nd            nd    nd      2015-08-21T17:53:57Z      
493494847        2015-08-21   17:54:07   14.07   0       15.00     127.89   13.29   0          1       0         5.00    0         44         -103       657        0          5        nd          nd            nd    nd      2015-08-21T17:54:07Z      
493494858        2015-08-21   17:54:18   14.19   0       15.00     127.89   13.30   0          1       0         5.00    0         -18        -136       378        5          0        nd          nd            nd    nd      2015-08-21T17:54:18Z      
493494868        2015-08-21   17:54:28   14.20   0       15.00     127.89   13.28   0          1       0         5.00    0         6          -75        647        5          0        nd          nd            nd    nd      2015-08-21T17:54:28Z      
493494878        2015-08-21   17:54:38   14.39   0       15.00     127.89   13.28   0          1       0         5.00    0         -22        -152       936        0          5        nd          nd            nd    nd      2015-08-21T17:54:38Z      
493494888        2015-08-21   17:54:48   14.57   0       15.00     127.89   13.25   0          1       0         5.00    0         -31        -81        664        0          5        nd          nd            nd    nd      2015-08-21T17:54:48Z      
493494898        2015-08-21   17:54:58   14.70   0       15.00     127.89   13.24   0          1       0         5.00    0         -19        -159       347        0          5        nd          nd            nd    nd      2015-08-21T17:54:58Z      
493494908        2015-08-21   17:55:08   14.86   0       15.00     127.89   12.71   0          1       0         5.00    0         22         -103       238        5          0        nd          nd            nd    nd      2015-08-21T17:55:08Z      
493494918        2015-08-21   17:55:18   14.92   0       15.00     127.89   12.71   0          1       0         5.00    0         -62        -191       324        5          0        nd          nd            nd    nd      2015-08-21T17:55:18Z      
493494928        2015-08-21   17:55:28   15.14   0       15.00     127.89   12.70   0          1       0         5.00    0         6          -116       668        5          0        nd          nd            nd    nd      2015-08-21T17:55:28Z      
493494938        2015-08-21   17:55:38   15.38   0       15.00     127.89   12.71   0          1       0         5.00    0         -1         -142       793        0          5        nd          nd            nd    nd      2015-08-21T17:55:38Z      
493494948        2015-08-21   17:55:48   15.80   0       15.00     127.89   12.71   0          1       0         5.00    0         -21        -132       717        0          5        nd          nd            nd    nd      2015-08-21T17:55:48Z      
493494958        2015-08-21   17:55:58   16.05   0       15.00     127.89   12.71   0          1       0         5.00    0         3          -145       401        0          5        nd          nd            nd    nd      2015-08-21T17:55:58Z      
493494968        2015-08-21   17:56:08   16.24   0       15.00     127.89   12.71   0          0       0         5.00    0         41         -90        193        0          5        nd          nd            nd    nd      2015-08-21T17:56:08Z      
493494979        2015-08-21   17:56:19   16.60   0       15.00     127.89   12.73   0          1       0         5.00    0         -63        -142       -560       0          5        nd          nd            nd    nd      2015-08-21T17:56:19Z      
493494989        2015-08-21   17:56:29   16.57   0       15.00     127.89   12.72   0          0       0         5.00    0         -4         -23        -841       5          0        nd          nd            nd    nd      2015-08-21T17:56:29Z      
493494999        2015-08-21   17:56:39   16.66   0       15.00     127.89   12.72   0          1       0         5.00    0         -35        -119       -371       5          0        nd          nd            nd    nd      2015-08-21T17:56:39Z      
493495009        2015-08-21   17:56:49   16.74   0       15.00     127.89   12.71   0          0       0         5.00    0         15         -54        -222       0          5        nd          nd            nd    nd      2015-08-21T17:56:49Z      
493495019        2015-08-21   17:56:59   16.71   0       15.00     127.89   12.72   0          0       0         5.00    0         -6         -145       -580       0          5        nd          nd            nd    nd      2015-08-21T17:56:59Z      
493495029        2015-08-21   17:57:09   16.49   0       15.00     127.89   12.71   0          1       0         5.00    0         -7         -76        -639       5          0        nd          nd            nd    nd      2015-08-21T17:57:09Z      
493495039        2015-08-21   17:57:19   16.34   0       15.00     127.89   12.70   0          1       0         5.00    0         -36        -129       -384       5          0        nd          nd            nd    nd      2015-08-21T17:57:19Z      
493495049        2015-08-21   17:57:29   16.38   0       15.00     127.89   12.71   0          1       0         5.00    0         -7         -120       -137       0          6        nd          nd            nd    nd      2015-08-21T17:57:29Z      
493495059        2015-08-21   17:57:39   16.32   0       15.00     127.89   12.71   0          1       0         5.00    0         -80        -27        -177       0          5        nd          nd            nd    nd      2015-08-21T17:57:39Z      
493495069        2015-08-21   17:57:49   16.20   0       15.00     127.89   12.71   0          1       0         5.00    0         -23        -142       -297       0          5        nd          nd            nd    nd      2015-08-21T17:57:49Z      
493495079        2015-08-21   17:57:59   15.83   0       15.00     127.89   12.70   0          1       0         5.00    0         -33        -48        -365       5          0        nd          nd            nd    nd      2015-08-21T17:57:59Z      
493495089        2015-08-21   17:58:09   15.45   0       15.00     127.89   12.70   0          1       0         5.00    0         19         -113       -57        5          0        nd          nd            nd    nd      2015-08-21T17:58:09Z      
493495100        2015-08-21   17:58:20   15.18   0       15.00     127.89   12.71   0          1       0         5.00    0         -17        -133       -475       3          0        nd          nd            nd    nd      2015-08-21T17:58:20Z      
493495110        2015-08-21   17:58:30   15.01   0       15.00     127.89   12.69   0          1       0         5.00    0         -44        -67        -226       3          0        nd          nd            nd    nd      2015-08-21T17:58:30Z      
493495120        2015-08-21   17:58:40   14.97   0       15.00     127.89   13.19   0          1       0         5.00    0         -3         -79        -101       0          2        nd          nd            nd    nd      2015-08-21T17:58:40Z      
493495130        2015-08-21   17:58:50   14.82   0       15.00     127.89   13.22   0          1       0         5.00    0         18         -158       -117       5          0        nd          nd            nd    nd      2015-08-21T17:58:50Z      
493495140        2015-08-21   17:59:00   14.71   0       15.00     127.89   13.23   0          1       0         5.00    0         -85        -89        254        3          0        nd          nd            nd    nd      2015-08-21T17:59:00Z      
493495150        2015-08-21   17:59:10   14.64   0       15.00     127.89   13.23   0          1       0         5.00    0         -16        -93        40         0          0        nd          nd            nd    nd      2015-08-21T17:59:10Z      
493495160        2015-08-21   17:59:20   14.54   0       15.00     127.89   13.23   0          1       0         5.00    0         -39        -124       550        5          0        nd          nd            nd    nd      2015-08-21T17:59:20Z      
493495170        2015-08-21   17:59:30   14.55   0       15.00     127.89   13.24   0          1       0         5.00    0         -7         -161       692        0          5        nd          nd            nd    nd      2015-08-21T17:59:30Z      
493495180        2015-08-21   17:59:40   14.43   0       15.00     127.89   13.24   0          1       0         5.00    0         -102       -205       650        0          5        nd          nd            nd    nd      2015-08-21T17:59:40Z      
493495190        2015-08-21   17:59:50   14.27   0       15.00     127.89   13.24   0          1       0         5.00    0         43         -89        373        5          0        nd          nd            nd    nd      2015-08-21T17:59:50Z      
493495200        2015-08-21   18:00:00   14.09   0       15.00     127.89   13.25   0          1       0         5.00    0         -8         -206       488        0          5        nd          nd            nd    nd      2015-08-21T18:00:00Z      
493495211        2015-08-21   18:00:11   14.00   0       15.00     127.89   13.28   0          1       0         5.00    0         -29        -156       555        5          0        nd          nd            nd    nd      2015-08-21T18:00:11Z      
493495221        2015-08-21   18:00:21   13.96   0       15.00     127.89   13.28   0          1       0         5.00    0         -12        -84        585        0          5        nd          nd            nd    nd      2015-08-21T18:00:21Z      
493495231        2015-08-21   18:00:31   13.81   0       15.00     127.89   13.29   0          1       0         5.00    0         -28        -159       388        0          5        nd          nd            nd    nd      2015-08-21T18:00:31Z      
493495241        2015-08-21   18:00:41   13.40   0       15.00     127.89   13.31   0          1       0         5.00    0         -71        -125       405        5          0        nd          nd            nd    nd      2015-08-21T18:00:41Z      
493495251        2015-08-21   18:00:51   13.18   0       15.00     127.89   13.33   0          1       0         5.00    0         -19        -165       449        0          5        nd          nd            nd    nd      2015-08-21T18:00:51Z      
493495261        2015-08-21   18:01:01   12.95   0       15.00     127.89   13.35   0          1       0         5.00    0         -21        -63        377        5          0        nd          nd            nd    nd      2015-08-21T18:01:01Z      
493495271        2015-08-21   18:01:11   12.74   0       15.00     127.89   13.35   0          2       0         5.00    0         -29        -238       462        0          5        nd          nd            nd    nd      2015-08-21T18:01:11Z      
493495281        2015-08-21   18:01:21   12.47   0       15.00     127.89   13.36   0          2       0         5.00    0         -13        -92        308        5          0        nd          nd            nd    nd      2015-08-21T18:01:21Z      
493495291        2015-08-21   18:01:31   12.09   0       15.00     127.89   13.36   0          2       0         5.00    0         -23        -94        461        5          0        nd          nd            nd    nd      2015-08-21T18:01:31Z      
493495301        2015-08-21   18:01:41   11.94   0       15.00     127.89   13.37   0          2       0         5.00    0         -30        -122       652        0          5        nd          nd            nd    nd      2015-08-21T18:01:41Z      
493495311        2015-08-21   18:01:51   11.77   0       15.00     127.89   13.38   0          2       0         5.00    0         -35        -65        484        0          5        nd          nd            nd    nd      2015-08-21T18:01:51Z      
493495321        2015-08-21   18:02:01   11.49   0       15.00     127.89   13.40   0          2       0         5.00    0         -35        -215       377        5          0        nd          nd            nd    nd      2015-08-21T18:02:01Z      
493495332        2015-08-21   18:02:12   11.24   0       15.00     127.89   13.41   0          2       0         5.00    0         -10        -133       481        5          0        nd          nd            nd    nd      2015-08-21T18:02:12Z      
493495342        2015-08-21   18:02:22   11.12   0       15.00     127.89   13.39   0          2       0         5.00    0         -118       -129       610        0          5        nd          nd            nd    nd      2015-08-21T18:02:22Z      
493495352        2015-08-21   18:02:32   11.06   0       15.00     127.89   13.39   0          2       0         5.00    0         -8         -104       451        0          5        nd          nd            nd    nd      2015-08-21T18:02:32Z      
493495362        2015-08-21   18:02:42   10.85   0       15.00     127.89   13.39   0          2       0         5.00    0         -18        -145       383        5          0        nd          nd            nd    nd      2015-08-21T18:02:42Z      
493495372        2015-08-21   18:02:52   10.70   0       15.00     127.89   13.39   0          3       0         5.00    0         -26        -136       535        5          0        nd          nd            nd    nd      2015-08-21T18:02:52Z      
493495382        2015-08-21   18:03:02   10.71   0       15.00     127.89   13.38   0          3       0         5.00    0         -58        -173       526        0          5        nd          nd            nd    nd      2015-08-21T18:03:02Z      
493495392        2015-08-21   18:03:12   10.77   0       15.00     127.89   13.38   0          2       0         5.00    0         97         -98        611        5          0        nd          nd            nd    nd      2015-08-21T18:03:12Z      
493495402        2015-08-21   18:03:22   10.93   0       15.00     127.89   13.37   0          2       0         5.00    0         -8         -178       598        0          5        nd          nd            nd    nd      2015-08-21T18:03:22Z      
493495412        2015-08-21   18:03:32   11.14   0       15.00     127.89   13.37   0          2       0         5.00    0         -15        -44        600        0          5        nd          nd            nd    nd      2015-08-21T18:03:32Z      
493495422        2015-08-21   18:03:42   11.45   0       15.00     127.89   13.37   0          2       0         5.00    0         -55        -174       566        5          0        nd          nd            nd    nd      2015-08-21T18:03:42Z      
493495432        2015-08-21   18:03:52   11.69   0       15.00     127.89   13.37   0          2       0         5.00    0         -64        -123       540        0          5        nd          nd            nd    nd      2015-08-21T18:03:52Z      
493495442        2015-08-21   18:04:02   11.93   0       15.00     127.89   13.33   0          2       0         5.00    0         -51        -74        490        5          0        nd          nd            nd    nd      2015-08-21T18:04:02Z      
493495453        2015-08-21   18:04:13   12.46   0       15.00     127.89   13.31   0          2       0         5.00    0         -50        -214       601        0          5        nd          nd            nd    nd      2015-08-21T18:04:13Z      
493495463        2015-08-21   18:04:23   12.85   0       15.00     127.89   13.25   0          2       0         5.00    0         -25        -160       553        5          0        nd          nd            nd    nd      2015-08-21T18:04:23Z      
493495473        2015-08-21   18:04:33   13.30   0       15.00     127.89   13.23   0          1       0         5.00    0         13         -140       532        0          5        nd          nd            nd    nd      2015-08-21T18:04:33Z      
493495483        2015-08-21   18:04:43   13.74   0       15.00     127.89   13.22   0          1       0         5.00    0         -16        -97        452        5          0        nd          nd            nd    nd      2015-08-21T18:04:43Z      
493495493        2015-08-21   18:04:53   14.25   0       15.00     127.89   13.20   0          1       0         5.00    0         -22        -163       547        0          5        nd          nd            nd    nd      2015-08-21T18:04:53Z      
493495503        2015-08-21   18:05:03   14.79   0       15.00     127.89   12.65   0          1       0         5.00    0         -57        -135       461        5          0        nd          nd            nd    nd      2015-08-21T18:05:03Z      
493495513        2015-08-21   18:05:13   15.36   0       15.00     127.89   12.64   0          1       0         5.00    0         40         -174       838        5          0        nd          nd            nd    nd      2015-08-21T18:05:13Z      
493495523        2015-08-21   18:05:23   15.89   0       15.00     127.89   12.61   0          1       0         5.00    0         19         -124       1180       5          0        nd          nd            nd    nd      2015-08-21T18:05:23Z      
493495533        2015-08-21   18:05:33   16.40   0       15.00     127.89   12.59   0          1       0         5.00    0         -11        -177       1256       5          0        nd          nd            nd    nd      2015-08-21T18:05:33Z      
493495543        2015-08-21   18:05:43   17.24   0       15.00     127.89   12.54   0          0       0         5.00    0         -12        -150       1479       5          0        nd          nd            nd    nd      2015-08-21T18:05:43Z      
493495553        2015-08-21   18:05:53   17.93   0       15.00     127.89   12.51   0          0       0         5.00    0         -13        -178       1558       0          5        nd          nd            nd    nd      2015-08-21T18:05:53Z      
493495563        2015-08-21   18:06:03   18.38   0       15.00     127.89   12.49   0          0       0         5.00    0         -28        -101       1222       0          5        nd          nd            nd    nd      2015-08-21T18:06:03Z      
493495574        2015-08-21   18:06:14   18.79   0       15.00     127.89   12.43   0          0       0         5.00    0         -16        -190       936        0          5        nd          nd            nd    nd      2015-08-21T18:06:14Z      
493495584        2015-08-21   18:06:24   19.28   0       15.00     127.89   12.35   0          0       0         5.00    0         27         -83        701        0          5        nd          nd            nd    nd      2015-08-21T18:06:24Z      
493495594        2015-08-21   18:06:34   19.53   0       15.00     127.89   12.32   0          0       0         5.00    0         -23        -172       482        0          5        nd          nd            nd    nd      2015-08-21T18:06:34Z      
493495604        2015-08-21   18:06:44   19.42   0       15.00     127.89   12.21   0          0       0         5.00    0         -25        -54        269        0          5        nd          nd            nd    nd      2015-08-21T18:06:44Z      
493495614        2015-08-21   18:06:54   19.34   0       15.00     127.89   12.12   0          0       0         5.00    0         -14        -164       -149       0          5        nd          nd            nd    nd      2015-08-21T18:06:54Z      
493495624        2015-08-21   18:07:04   19.23   0       15.00     127.89   12.06   0          0       0         5.00    0         -31        -83        -483       0          5        nd          nd            nd    nd      2015-08-21T18:07:04Z      
493495634        2015-08-21   18:07:14   18.70   0       15.00     127.89   12.05   0          0       0         5.00    0         -35        -126       -645       5          0        nd          nd            nd    nd      2015-08-21T18:07:14Z      
493495644        2015-08-21   18:07:24   18.31   0       15.00     127.89   12.06   0          0       0         5.00    0         -31        -87        -432       5          0        nd          nd            nd    nd      2015-08-21T18:07:24Z      
493495654        2015-08-21   18:07:34   17.84   0       15.00     127.89   12.08   0          0       0         5.00    0         -33        -134       -160       0          5        nd          nd            nd    nd      2015-08-21T18:07:34Z      
493495664        2015-08-21   18:07:44   17.28   0       15.00     127.89   12.10   0          1       0         5.00    0         -24        -80        -72        5          0        nd          nd            nd    nd      2015-08-21T18:07:44Z      
493495674        2015-08-21   18:07:54   16.69   0       15.00     127.89   12.10   0          1       0         5.00    0         -21        -172       440        5          0        nd          nd            nd    nd      2015-08-21T18:07:54Z      
493495684        2015-08-21   18:08:04   16.29   0       15.00     127.89   12.06   0          1       0         5.00    0         28         -121       1114       5          0        nd          nd            nd    nd      2015-08-21T18:08:04Z      
493495695        2015-08-21   18:08:15   15.95   0       15.00     127.89   12.04   0          1       0         5.00    0         -26        -161       1052       5          0        nd          nd            nd    nd      2015-08-21T18:08:15Z      
493495705        2015-08-21   18:08:25   15.92   0       15.00     127.89   12.02   0          1       0         5.00    0         8          -112       952        5          0        nd          nd            nd    nd      2015-08-21T18:08:25Z      
493495715        2015-08-21   18:08:35   16.08   0       15.00     127.89   12.02   0          1       0         5.00    0         -12        -72        1322       0          5        nd          nd            nd    nd      2015-08-21T18:08:35Z      
493495725        2015-08-21   18:08:45   16.14   0       15.00     127.89   11.97   0          1       0         5.00    0         -31        -170       1069       0          5        nd          nd            nd    nd      2015-08-21T18:08:45Z      
493495735        2015-08-21   18:08:55   16.47   0       15.00     127.89   11.89   0          1       0         5.00    0         24         -94        577        0          5        nd          nd            nd    nd      2015-08-21T18:08:55Z      
493495745        2015-08-21   18:09:05   16.63   0       15.00     127.89   11.85   0          1       0         5.00    0         -19        -161       412        0          5        nd          nd            nd    nd      2015-08-21T18:09:05Z      
493495755        2015-08-21   18:09:15   16.67   0       15.00     127.89   11.84   0          1       0         5.00    0         -21        -150       200        0          6        nd          nd            nd    nd      2015-08-21T18:09:15Z      
493495765        2015-08-21   18:09:25   16.57   0       15.00     127.89   11.82   0          1       0         5.00    0         -1         -110       -20        3          0        nd          nd            nd    nd      2015-08-21T18:09:25Z      
493495775        2015-08-21   18:09:35   16.53   0       15.00     127.89   11.82   0          1       0         5.00    0         -38        -50        -71        0          5        nd          nd            nd    nd      2015-08-21T18:09:35Z      
493495785        2015-08-21   18:09:45   16.63   0       15.00     127.89   11.82   0          1       0         5.00    0         -33        -34        -282       0          5        nd          nd            nd    nd      2015-08-21T18:09:45Z      
493495795        2015-08-21   18:09:55   16.62   0       15.00     127.89   11.82   0          1       0         5.00    0         -43        -134       -564       5          0        nd          nd            nd    nd      2015-08-21T18:09:55Z      
493495805        2015-08-21   18:10:05   16.61   0       15.00     127.89   11.83   0          1       0         5.00    0         -1         -98        -276       5          0        nd          nd            nd    nd      2015-08-21T18:10:05Z      
493495816        2015-08-21   18:10:16   16.48   0       15.00     127.89   11.86   0          1       0         5.00    0         -54        -174       -22        0          5        nd          nd            nd    nd      2015-08-21T18:10:16Z      
493495826        2015-08-21   18:10:26   16.68   0       15.00     127.89   11.84   0          1       0         5.00    0         27         -6         -225       0          5        nd          nd            nd    nd      2015-08-21T18:10:26Z      
493495836        2015-08-21   18:10:36   16.78   0       15.00     127.89   11.84   0          1       0         5.00    0         -30        -140       -405       0          5        nd          nd            nd    nd      2015-08-21T18:10:36Z      
493495846        2015-08-21   18:10:46   16.77   0       15.00     127.89   11.84   0          1       0         5.00    0         -30        -78        -666       5          0        nd          nd            nd    nd      2015-08-21T18:10:46Z      
493495856        2015-08-21   18:10:56   16.83   0       15.00     127.89   11.88   0          1       0         5.00    0         -57        -135       -463       5          0        nd          nd            nd    nd      2015-08-21T18:10:56Z      
493495866        2015-08-21   18:11:06   16.83   0       15.00     127.89   11.89   0          1       0         5.00    0         -48        -118       -239       0          6        nd          nd            nd    nd      2015-08-21T18:11:06Z      
493495876        2015-08-21   18:11:16   16.71   0       15.00     127.89   11.90   0          1       0         5.00    0         -22        19         -473       0          5        nd          nd            nd    nd      2015-08-21T18:11:16Z      
493495886        2015-08-21   18:11:26   16.69   0       15.00     127.89   11.91   0          1       0         5.00    0         -72        -84        -576       5          0        nd          nd            nd    nd      2015-08-21T18:11:26Z      
493495896        2015-08-21   18:11:36   16.77   0       15.00     127.89   11.94   0          1       0         5.00    0         -13        -46        -534       0          5        nd          nd            nd    nd      2015-08-21T18:11:36Z      
493495906        2015-08-21   18:11:46   16.62   0       15.00     127.89   11.97   0          1       0         5.00    0         -24        -126       -693       5          0        nd          nd            nd    nd      2015-08-21T18:11:46Z      
493495916        2015-08-21   18:11:56   16.43   0       15.00     127.89   12.00   0          1       0         5.00    0         -23        -40        -505       0          5        nd          nd            nd    nd      2015-08-21T18:11:56Z      
493495926        2015-08-21   18:12:06   16.23   0       15.00     127.89   12.01   0          1       0         5.00    0         -65        -120       -620       5          0        nd          nd            nd    nd      2015-08-21T18:12:06Z      
493495937        2015-08-21   18:12:17   15.94   0       15.00     127.89   12.04   0          1       0         5.00    0         -107       -141       -346       5          0        nd          nd            nd    nd      2015-08-21T18:12:17Z      
493495947        2015-08-21   18:12:27   15.70   0       15.00     127.89   12.04   0          1       0         5.00    0         -10        -113       -180       0          5        nd          nd            nd    nd      2015-08-21T18:12:27Z      
493495957        2015-08-21   18:12:37   15.64   0       15.00     127.89   12.03   0          1       0         5.00    0         -44        -21        -432       0          5        nd          nd            nd    nd      2015-08-21T18:12:37Z      
493495967        2015-08-21   18:12:47   15.44   0       15.00     127.89   12.09   0          1       0         5.00    0         -56        -146       -577       5          0        nd          nd            nd    nd      2015-08-21T18:12:47Z      
493495977        2015-08-21   18:12:57   15.25   0       15.00     127.89   12.20   0          1       0         5.00    0         12         -75        -389       5          0        nd          nd            nd    nd      2015-08-21T18:12:57Z      
493495987        2015-08-21   18:13:07   15.10   0       15.00     127.89   12.27   0          1       0         5.00    0         -36        -112       -163       0          3        nd          nd            nd    nd      2015-08-21T18:13:07Z      
493495997        2015-08-21   18:13:17   15.04   0       15.00     127.89   12.31   0          1       0         5.00    0         4          -71        -73        3          0        nd          nd            nd    nd      2015-08-21T18:13:17Z      
493496007        2015-08-21   18:13:27   14.90   0       15.00     127.89   12.85   0          1       0         5.00    0         -10        -55        112        4          0        nd          nd            nd    nd      2015-08-21T18:13:27Z      
493496017        2015-08-21   18:13:37   14.92   0       15.00     127.89   12.36   0          1       0         5.00    0         -32        -171       400        0          5        nd          nd            nd    nd      2015-08-21T18:13:37Z      
493496027        2015-08-21   18:13:47   14.89   0       15.00     127.89   12.33   0          1       0         5.00    0         -17        -133       435        5          0        nd          nd            nd    nd      2015-08-21T18:13:47Z      
493496037        2015-08-21   18:13:57   15.00   0       15.00     127.89   12.24   0          1       0         5.00    0         -12        -202       603        0          5        nd          nd            nd    nd      2015-08-21T18:13:57Z      
493496047        2015-08-21   18:14:07   15.11   0       15.00     127.89   12.18   0          1       0         5.00    0         -75        -69        286        0          4        nd          nd            nd    nd      2015-08-21T18:14:07Z      
493496058        2015-08-21   18:14:18   15.35   0       15.00     127.89   12.16   0          1       0         5.00    0         -40        -71        -98        0          5        nd          nd            nd    nd      2015-08-21T18:14:18Z      
493496068        2015-08-21   18:14:28   15.36   0       15.00     127.89   12.15   0          1       0         5.00    0         -28        -94        -258       2          0        nd          nd            nd    nd      2015-08-21T18:14:28Z      
493496078        2015-08-21   18:14:38   15.42   0       15.00     127.89   12.14   0          1       0         5.00    0         -13        -148       -368       0          5        nd          nd            nd    nd      2015-08-21T18:14:38Z      
493496088        2015-08-21   18:14:48   15.42   0       15.00     127.89   12.13   0          1       0         5.00    0         -54        -117       -563       5          0        nd          nd            nd    nd      2015-08-21T18:14:48Z      
493496098        2015-08-21   18:14:58   15.32   0       15.00     127.89   12.16   0          1       0         5.00    0         -37        -230       -458       0          1        nd          nd            nd    nd      2015-08-21T18:14:58Z      
493496108        2015-08-21   18:15:08   15.34   0       15.00     127.89   12.20   0          1       0         5.00    0         5          -100       -398       5          0        nd          nd            nd    nd      2015-08-21T18:15:08Z      
493496118        2015-08-21   18:15:18   15.34   0       15.00     127.89   12.25   0          1       0         5.00    0         -20        -161       -249       0          5        nd          nd            nd    nd      2015-08-21T18:15:18Z      
493496128        2015-08-21   18:15:28   15.41   0       15.00     127.89   12.27   0          1       0         5.00    0         -44        -57        -416       0          5        nd          nd            nd    nd      2015-08-21T18:15:28Z      
493496138        2015-08-21   18:15:38   15.34   0       15.00     127.89   12.32   0          1       0         5.00    0         -47        -129       -490       5          0        nd          nd            nd    nd      2015-08-21T18:15:38Z      
493496148        2015-08-21   18:15:48   15.31   0       15.00     127.89   12.37   0          1       0         5.00    0         -49        -74        -365       5          0        nd          nd            nd    nd      2015-08-21T18:15:48Z      
493496158        2015-08-21   18:15:58   15.41   0       15.00     127.89   12.41   0          1       0         5.00    0         -3         -156       -285       0          5        nd          nd            nd    nd      2015-08-21T18:15:58Z      
493496168        2015-08-21   18:16:08   15.39   0       15.00     127.89   12.43   0          1       0         5.00    0         -45        -56        -423       0          5        nd          nd            nd    nd      2015-08-21T18:16:08Z      
493496179        2015-08-21   18:16:19   15.37   0       15.00     127.89   12.47   0          1       0         5.00    0         6          -123       -467       5          0        nd          nd            nd    nd      2015-08-21T18:16:19Z      
493496189        2015-08-21   18:16:29   15.30   0       15.00     127.89   12.48   0          1       0         5.00    0         -17        -107       -473       0          5        nd          nd            nd    nd      2015-08-21T18:16:29Z      
493496199        2015-08-21   18:16:39   15.22   0       15.00     127.89   12.50   0          1       0         5.00    0         -7         -187       -536       5          0        nd          nd            nd    nd      2015-08-21T18:16:39Z      
493496209        2015-08-21   18:16:49   15.23   0       15.00     127.89   12.52   0          1       0         5.00    0         -14        -60        -527       0          5        nd          nd            nd    nd      2015-08-21T18:16:49Z      
493496219        2015-08-21   18:16:59   15.18   0       15.00     127.89   12.53   0          1       0         5.00    0         -6         -108       -521       5          0        nd          nd            nd    nd      2015-08-21T18:16:59Z      
493496229        2015-08-21   18:17:09   15.11   0       15.00     127.89   12.53   0          1       0         5.00    0         -60        -162       -352       0          3        nd          nd            nd    nd      2015-08-21T18:17:09Z      
493496239        2015-08-21   18:17:19   14.99   0       15.00     127.89   12.54   0          1       0         5.00    0         -42        -152       -385       5          0        nd          nd            nd    nd      2015-08-21T18:17:19Z      
493496249        2015-08-21   18:17:29   14.90   0       15.00     127.89   12.55   0          1       0         5.00    0         -36        -106       -267       0          0        nd          nd            nd    nd      2015-08-21T18:17:29Z      
493496259        2015-08-21   18:17:39   14.95   0       15.00     127.89   12.54   0          1       0         5.00    0         25         -103       -223       0          3        nd          nd            nd    nd      2015-08-21T18:17:39Z      
493496269        2015-08-21   18:17:49   14.95   0       15.00     127.89   12.55   0          1       0         5.00    0         -46        -129       -242       3          0        nd          nd            nd    nd      2015-08-21T18:17:49Z      
493496279        2015-08-21   18:17:59   14.95   0       15.00     127.89   12.56   0          1       0         5.00    0         -67        -194       -179       0          2        nd          nd            nd    nd      2015-08-21T18:17:59Z      
493496289        2015-08-21   18:18:09   15.10   0       15.00     127.89   12.57   0          1       0         5.00    0         -28        -113       -256       0          5        nd          nd            nd    nd      2015-08-21T18:18:09Z      
493496301        2015-08-21   18:18:21   15.28   0       15.00     127.89   12.59   0          1       0         5.00    0         -25        -31        -332       0          3        nd          nd            nd    nd      2015-08-21T18:18:21Z      
493496311        2015-08-21   18:18:31   15.11   0       15.00     127.89   12.59   0          1       0         5.00    0         31         -98        -586       5          0        nd          nd            nd    nd      2015-08-21T18:18:31Z      
493496321        2015-08-21   18:18:41   15.24   0       15.00     127.89   12.61   0          1       0         5.00    0         -84        -179       -494       0          5        nd          nd            nd    nd      2015-08-21T18:18:41Z      
493496331        2015-08-21   18:18:51   15.22   0       15.00     127.89   12.60   0          1       0         5.00    0         -7         -64        -550       5          0        nd          nd            nd    nd      2015-08-21T18:18:51Z      
493496341        2015-08-21   18:19:01   15.37   0       15.00     127.89   12.61   0          1       0         5.00    0         -13        -136       -385       5          0        nd          nd            nd    nd      2015-08-21T18:19:01Z      
493496351        2015-08-21   18:19:11   15.53   0       15.00     127.89   12.62   0          1       0         5.00    0         3          -72        -179       0          5        nd          nd            nd    nd      2015-08-21T18:19:11Z      
493496361        2015-08-21   18:19:21   15.63   0       15.00     127.89   12.62   0          1       0         5.00    0         -35        -165       -305       0          5        nd          nd            nd    nd      2015-08-21T18:19:21Z      
493496371        2015-08-21   18:19:31   15.90   0       15.00     127.89   12.61   0          1       0         5.00    0         -39        -35        -624       0          5        nd          nd            nd    nd      2015-08-21T18:19:31Z      
493496381        2015-08-21   18:19:41   15.79   0       15.00     127.89   12.63   0          1       0         5.00    0         -7         -178       -794       5          0        nd          nd            nd    nd      2015-08-21T18:19:41Z      
493496391        2015-08-21   18:19:51   15.78   0       15.00     127.89   12.62   0          1       0         5.00    0         -21        -89        -596       5          0        nd          nd            nd    nd      2015-08-21T18:19:51Z      
493496401        2015-08-21   18:20:01   15.94   0       15.00     127.89   12.62   0          1       0         5.00    0         -42        -182       -465       0          5        nd          nd            nd    nd      2015-08-21T18:20:01Z      
493496413        2015-08-21   18:20:13   15.95   0       15.00     127.89   12.63   0          1       0         5.00    0         -1         -104       -468       5          0        nd          nd            nd    nd      2015-08-21T18:20:13Z      
493496423        2015-08-21   18:20:23   15.93   0       15.00     127.89   12.64   0          1       0         5.00    0         -46        -81        -395       0          6        nd          nd            nd    nd      2015-08-21T18:20:23Z      
493496433        2015-08-21   18:20:33   15.85   0       15.00     127.89   12.62   0          1       0         5.00    0         -62        -157       -443       5          0        nd          nd            nd    nd      2015-08-21T18:20:33Z      
493496443        2015-08-21   18:20:43   15.74   0       15.00     127.89   12.63   0          1       0         5.00    0         3          -68        -359       0          5        nd          nd            nd    nd      2015-08-21T18:20:43Z      
493496453        2015-08-21   18:20:53   15.78   0       15.00     127.89   12.63   0          1       0         5.00    0         -46        -186       -559       0          5        nd          nd            nd    nd      2015-08-21T18:20:53Z      
493496463        2015-08-21   18:21:03   15.69   0       15.00     127.89   12.63   0          1       0         5.00    0         1          -91        -661       5          0        nd          nd            nd    nd      2015-08-21T18:21:03Z      
493496473        2015-08-21   18:21:13   15.56   0       15.00     127.89   12.63   0          1       0         5.00    0         -42        -152       -422       5          0        nd          nd            nd    nd      2015-08-21T18:21:13Z      
493496483        2015-08-21   18:21:23   15.38   0       15.00     127.89   12.63   0          1       0         5.00    0         -27        -72        -266       0          5        nd          nd            nd    nd      2015-08-21T18:21:23Z      
493496493        2015-08-21   18:21:33   15.18   0       15.00     127.89   12.64   0          1       0         5.00    0         -43        -148       -494       0          5        nd          nd            nd    nd      2015-08-21T18:21:33Z      
493496503        2015-08-21   18:21:43   15.07   0       15.00     127.89   12.65   0          1       0         5.00    0         -45        -76        -629       5          0        nd          nd            nd    nd      2015-08-21T18:21:43Z      
493496513        2015-08-21   18:21:53   14.79   0       15.00     127.89   13.19   0          1       0         5.00    0         -40        -40        -577       0          2        nd          nd            nd    nd      2015-08-21T18:21:53Z      
493496523        2015-08-21   18:22:03   14.57   0       15.00     127.89   13.21   0          1       0         5.00    0         -24        -137       -685       5          0        nd          nd            nd    nd      2015-08-21T18:22:03Z      
493496534        2015-08-21   18:22:14   14.31   0       15.00     127.89   13.24   0          1       0         5.00    0         -6         -132       -352       5          0        nd          nd            nd    nd      2015-08-21T18:22:14Z      
493496544        2015-08-21   18:22:24   14.15   0       15.00     127.89   13.25   0          1       0         5.00    0         -2         -127       -23        5          0        nd          nd            nd    nd      2015-08-21T18:22:24Z      
493496554        2015-08-21   18:22:34   14.10   0       15.00     127.89   13.25   0          1       0         5.00    0         -61        -135       248        0          0        nd          nd            nd    nd      2015-08-21T18:22:34Z      
493496564        2015-08-21   18:22:44   13.97   0       15.00     127.89   13.25   0          1       0         5.00    0         -15        -129       406        5          0        nd          nd            nd    nd      2015-08-21T18:22:44Z      
493496574        2015-08-21   18:22:54   14.02   0       15.00     127.89   13.25   0          1       0         5.00    0         -5         -184       444        0          3        nd          nd            nd    nd      2015-08-21T18:22:54Z      
493496584        2015-08-21   18:23:04   14.10   0       15.00     127.89   13.25   0          1       0         5.00    0         15         -65        534        0          5        nd          nd            nd    nd      2015-08-21T18:23:04Z      
493496594        2015-08-21   18:23:14   14.09   0       15.00     127.89   13.25   0          1       0         5.00    0         -72        -172       431        0          5        nd          nd            nd    nd      2015-08-21T18:23:14Z      
493496604        2015-08-21   18:23:24   13.96   0       15.00     127.89   13.25   0          1       0         5.00    0         36         -100       320        5          0        nd          nd            nd    nd      2015-08-21T18:23:24Z      
493496614        2015-08-21   18:23:34   13.86   0       15.00     127.89   13.25   0          1       0         5.00    0         -7         -169       540        5          0        nd          nd            nd    nd      2015-08-21T18:23:34Z      
493496624        2015-08-21   18:23:44   13.84   0       15.00     127.89   13.23   0          1       0         5.00    0         -21        -77        784        0          5        nd          nd            nd    nd      2015-08-21T18:23:44Z      
493496634        2015-08-21   18:23:54   13.69   0       15.00     127.89   13.24   0          1       0         5.00    0         14         -107       584        0          5        nd          nd            nd    nd      2015-08-21T18:23:54Z      
493496644        2015-08-21   18:24:04   13.59   0       15.00     127.89   13.24   0          1       0         5.00    0         -6         -133       450        5          0        nd          nd            nd    nd      2015-08-21T18:24:04Z      
493496655        2015-08-21   18:24:15   13.49   0       15.00     127.89   13.26   0          2       0         5.00    0         -58        -108       592        5          0        nd          nd            nd    nd      2015-08-21T18:24:15Z      
493496665        2015-08-21   18:24:25   13.47   0       15.00     127.89   13.25   0          2       0         5.00    0         -25        -74        741        0          5        nd          nd            nd    nd      2015-08-21T18:24:25Z      
493496675        2015-08-21   18:24:35   13.31   0       15.00     127.89   13.26   0          2       0         5.00    0         -53        -179       516        0          5        nd          nd            nd    nd      2015-08-21T18:24:35Z      
493496685        2015-08-21   18:24:45   13.14   0       15.00     127.89   13.26   0          2       0         5.00    0         3          -121       375        5          0        nd          nd            nd    nd      2015-08-21T18:24:45Z      
493496695        2015-08-21   18:24:55   12.91   0       15.00     127.89   13.26   0          2       0         5.00    0         -18        -146       598        5          0        nd          nd            nd    nd      2015-08-21T18:24:55Z      
493496705        2015-08-21   18:25:05   12.79   0       15.00     127.89   13.26   0          2       0         5.00    0         -25        -153       776        0          5        nd          nd            nd    nd      2015-08-21T18:25:05Z      
493496715        2015-08-21   18:25:15   12.68   0       15.00     127.89   13.27   0          2       0         5.00    0         11         -96        545        0          5        nd          nd            nd    nd      2015-08-21T18:25:15Z      
493496725        2015-08-21   18:25:25   12.54   0       15.00     127.89   13.27   0          2       0         5.00    0         -70        -122       474        5          0        nd          nd            nd    nd      2015-08-21T18:25:25Z      
493496735        2015-08-21   18:25:35   12.50   0       15.00     127.89   13.27   0          2       0         5.00    0         20         -187       506        0          5        nd          nd            nd    nd      2015-08-21T18:25:35Z      
493496745        2015-08-21   18:25:45   12.49   0       15.00     127.89   13.27   0          2       0         5.00    0         -23        -40        511        6          0        nd          nd            nd    nd      2015-08-21T18:25:45Z      
493496755        2015-08-21   18:25:55   12.28   0       15.00     127.89   13.27   0          2       0         5.00    0         8          -143       555        0          5        nd          nd            nd    nd      2015-08-21T18:25:55Z      
493496765        2015-08-21   18:26:05   12.18   0       15.00     127.89   13.27   0          2       0         5.00    0         -18        -156       519        5          0        nd          nd            nd    nd      2015-08-21T18:26:05Z      
493496776        2015-08-21   18:26:16   12.16   0       15.00     127.89   13.27   0          2       0         5.00    0         10         -136       565        0          5        nd          nd            nd    nd      2015-08-21T18:26:16Z      
493496786        2015-08-21   18:26:26   12.29   0       15.00     127.89   13.26   0          2       0         5.00    0         32         -208       475        5          0        nd          nd            nd    nd      2015-08-21T18:26:26Z      
493496796        2015-08-21   18:26:36   12.28   0       15.00     127.89   13.25   0          2       0         5.00    0         -29        -115       534        0          5        nd          nd            nd    nd      2015-08-21T18:26:36Z      
493496806        2015-08-21   18:26:46   12.29   0       15.00     127.89   13.23   0          2       0         5.00    0         59         -106       561        5          0        nd          nd            nd    nd      2015-08-21T18:26:46Z      
493496816        2015-08-21   18:26:56   12.45   0       15.00     127.89   13.24   0          2       0         5.00    0         5          -166       642        0          5        nd          nd            nd    nd      2015-08-21T18:26:56Z      
493496826        2015-08-21   18:27:06   12.66   0       15.00     127.89   13.22   0          2       0         5.00    0         -11        -146       426        0          5        nd          nd            nd    nd      2015-08-21T18:27:06Z      
493496836        2015-08-21   18:27:16   12.83   0       15.00     127.89   13.21   0          2       0         5.00    0         4          -50        278        5          0        nd          nd            nd    nd      2015-08-21T18:27:16Z      
493496846        2015-08-21   18:27:26   12.92   0       15.00     127.89   13.20   0          2       0         5.00    0         -10        -143       382        5          0        nd          nd            nd    nd      2015-08-21T18:27:26Z      
493496856        2015-08-21   18:27:36   13.10   0       15.00     127.89   13.19   0          2       0         5.00    0         -100       -113       501        0          5        nd          nd            nd    nd      2015-08-21T18:27:36Z      
493496866        2015-08-21   18:27:46   13.25   0       15.00     127.89   13.16   0          2       0         5.00    0         111        -184       468        5          0        nd          nd            nd    nd      2015-08-21T18:27:46Z      
493496876        2015-08-21   18:27:56   13.32   0       15.00     127.89   13.14   0          1       0         5.00    0         -23        -95        727        0          5        nd          nd            nd    nd      2015-08-21T18:27:56Z      
493496886        2015-08-21   18:28:06   13.43   0       15.00     127.89   13.13   0          1       0         5.00    0         -11        -134       556        0          5        nd          nd            nd    nd      2015-08-21T18:28:06Z      
493496897        2015-08-21   18:28:17   13.53   0       15.00     127.89   13.13   0          1       0         5.00    0         -47        -102       387        5          0        nd          nd            nd    nd      2015-08-21T18:28:17Z      
493496907        2015-08-21   18:28:27   13.51   0       15.00     127.89   13.09   0          1       0         5.00    0         31         -85        547        6          0        nd          nd            nd    nd      2015-08-21T18:28:27Z      
493496917        2015-08-21   18:28:37   13.54   0       15.00     127.89   13.05   0          1       0         5.00    0         8          -215       639        0          5        nd          nd            nd    nd      2015-08-21T18:28:37Z      
493496927        2015-08-21   18:28:47   13.68   0       15.00     127.89   13.00   0          1       0         5.00    0         7          -66        459        0          5        nd          nd            nd    nd      2015-08-21T18:28:47Z      
493496937        2015-08-21   18:28:57   13.77   0       15.00     127.89   12.95   0          1       0         5.00    0         -5         -119       337        5          0        nd          nd            nd    nd      2015-08-21T18:28:57Z      
493496947        2015-08-21   18:29:07   13.86   0       15.00     127.89   12.89   0          1       0         5.00    0         -8         -84        447        5          0        nd          nd            nd    nd      2015-08-21T18:29:07Z      
493496957        2015-08-21   18:29:17   13.96   0       15.00     127.89   12.83   0          1       0         5.00    0         -64        -158       537        0          5        nd          nd            nd    nd      2015-08-21T18:29:17Z      
493496967        2015-08-21   18:29:27   14.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -1         -177       556        5          0        nd          nd            nd    nd      2015-08-21T18:29:27Z      
493496977        2015-08-21   18:29:37   14.40   0       15.00     127.89   12.77   0          1       0         5.00    0         5          -154       616        0          5        nd          nd            nd    nd      2015-08-21T18:29:37Z      
493496987        2015-08-21   18:29:47   14.68   0       15.00     127.89   12.72   0          1       0         5.00    0         -1         -111       470        0          5        nd          nd            nd    nd      2015-08-21T18:29:47Z      
493496997        2015-08-21   18:29:57   14.97   0       15.00     127.89   12.17   0          1       0         5.00    0         -12        -183       348        5          0        nd          nd            nd    nd      2015-08-21T18:29:57Z      
493497007        2015-08-21   18:30:07   15.29   0       15.00     127.89   12.15   0          1       0         5.00    0         -51        -102       637        5          0        nd          nd            nd    nd      2015-08-21T18:30:07Z      
493497018        2015-08-21   18:30:18   15.56   0       15.00     127.89   12.14   0          1       0         5.00    0         -32        -219       909        5          0        nd          nd            nd    nd      2015-08-21T18:30:18Z      
493497028        2015-08-21   18:30:28   15.89   0       15.00     127.89   12.11   0          1       0         5.00    0         -27        -141       1199       5          0        nd          nd            nd    nd      2015-08-21T18:30:28Z      
493497038        2015-08-21   18:30:38   16.33   0       15.00     127.89   12.09   0          1       0         5.00    0         -35        -212       1305       5          0        nd          nd            nd    nd      2015-08-21T18:30:38Z      
493497048        2015-08-21   18:30:48   16.75   0       15.00     127.89   12.07   0          1       0         5.00    0         4          -179       1455       2          0        nd          nd            nd    nd      2015-08-21T18:30:48Z      
493497058        2015-08-21   18:30:58   17.27   0       15.00     127.89   12.04   0          1       0         5.00    0         48         -136       1542       0          5        nd          nd            nd    nd      2015-08-21T18:30:58Z      
493497068        2015-08-21   18:31:08   17.79   0       15.00     127.89   12.00   0          0       0         5.00    0         22         -158       1239       0          5        nd          nd            nd    nd      2015-08-21T18:31:08Z      
493497078        2015-08-21   18:31:18   18.24   0       15.00     127.89   11.97   0          0       0         5.00    0         -4         -119       1098       0          5        nd          nd            nd    nd      2015-08-21T18:31:18Z      
493497088        2015-08-21   18:31:28   18.63   0       15.00     127.89   11.95   0          0       0         5.00    0         -8         -135       1024       0          5        nd          nd            nd    nd      2015-08-21T18:31:28Z      
493497098        2015-08-21   18:31:38   18.91   0       15.00     127.89   11.93   0          0       0         5.00    0         -45        -72        737        0          5        nd          nd            nd    nd      2015-08-21T18:31:38Z      
493497108        2015-08-21   18:31:48   19.19   0       15.00     127.89   11.91   0          0       0         5.00    0         -9         -180       426        0          5        nd          nd            nd    nd      2015-08-21T18:31:48Z      
493497118        2015-08-21   18:31:58   19.52   0       15.00     127.89   11.89   0          0       0         5.00    0         -17        -64        98         0          5        nd          nd            nd    nd      2015-08-21T18:31:58Z      
493497128        2015-08-21   18:32:08   19.63   0       15.00     127.89   11.87   0          0       0         5.00    0         -5         -178       -263       0          5        nd          nd            nd    nd      2015-08-21T18:32:08Z      
493497140        2015-08-21   18:32:20   19.63   0       15.00     127.89   11.86   0          0       0         5.00    0         -16        -75        -497       5          0        nd          nd            nd    nd      2015-08-21T18:32:20Z      
493497150        2015-08-21   18:32:30   19.65   0       15.00     127.89   11.87   0          0       0         5.00    0         -39        -108       -504       0          6        nd          nd            nd    nd      2015-08-21T18:32:30Z      
493497160        2015-08-21   18:32:40   19.61   0       15.00     127.89   11.89   0          0       0         5.00    0         -30        -154       -581       5          0        nd          nd            nd    nd      2015-08-21T18:32:40Z      
493497170        2015-08-21   18:32:50   19.56   0       15.00     127.89   11.88   0          0       0         5.00    0         -25        -65        -524       0          5        nd          nd            nd    nd      2015-08-21T18:32:50Z      
493497180        2015-08-21   18:33:00   19.40   0       15.00     127.89   11.89   0          0       0         5.00    0         -45        -115       -495       5          0        nd          nd            nd    nd      2015-08-21T18:33:00Z      
493497190        2015-08-21   18:33:10   19.31   0       15.00     127.89   11.89   0          0       0         5.00    0         -50        -102       -474       0          5        nd          nd            nd    nd      2015-08-21T18:33:10Z      
493497200        2015-08-21   18:33:20   19.22   0       15.00     127.89   11.90   0          0       0         5.00    0         -43        -150       -563       5          0        nd          nd            nd    nd      2015-08-21T18:33:20Z      
493497210        2015-08-21   18:33:30   19.06   0       15.00     127.89   11.89   0          0       0         5.00    0         -19        -41        -519       0          5        nd          nd            nd    nd      2015-08-21T18:33:30Z      
493497220        2015-08-21   18:33:40   18.96   0       15.00     127.89   11.89   0          0       0         5.00    0         -8         -116       -531       5          0        nd          nd            nd    nd      2015-08-21T18:33:40Z      
493497230        2015-08-21   18:33:50   18.79   0       15.00     127.89   11.88   0          0       0         5.00    0         -8         -41        -424       0          5        nd          nd            nd    nd      2015-08-21T18:33:50Z      
493497240        2015-08-21   18:34:00   18.52   0       15.00     127.89   11.89   0          0       0         5.00    0         -11        -133       -493       5          0        nd          nd            nd    nd      2015-08-21T18:34:00Z      
493497251        2015-08-21   18:34:11   18.40   0       15.00     127.89   11.91   0          0       0         5.00    0         -45        -69        -402       0          5        nd          nd            nd    nd      2015-08-21T18:34:11Z      
493497261        2015-08-21   18:34:21   18.32   0       15.00     127.89   11.91   0          0       0         5.00    0         -50        -154       -457       5          0        nd          nd            nd    nd      2015-08-21T18:34:21Z      
493497271        2015-08-21   18:34:31   18.11   0       15.00     127.89   11.91   0          0       0         5.00    0         -15        -57        -387       0          5        nd          nd            nd    nd      2015-08-21T18:34:31Z      
493497281        2015-08-21   18:34:41   17.95   0       15.00     127.89   11.92   0          1       0         5.00    0         -25        -143       -481       5          0        nd          nd            nd    nd      2015-08-21T18:34:41Z      
493497291        2015-08-21   18:34:51   17.69   0       15.00     127.89   11.92   0          1       0         5.00    0         -15        -62        -340       0          5        nd          nd            nd    nd      2015-08-21T18:34:51Z      
493497301        2015-08-21   18:35:01   17.59   0       15.00     127.89   11.94   0          1       0         5.00    0         -39        -151       -543       0          5        nd          nd            nd    nd      2015-08-21T18:35:01Z      
493497311        2015-08-21   18:35:11   17.36   0       15.00     127.89   11.95   0          1       0         5.00    0         -52        -95        -628       5          0        nd          nd            nd    nd      2015-08-21T18:35:11Z      
493497321        2015-08-21   18:35:21   17.01   0       15.00     127.89   11.96   0          1       0         5.00    0         -53        -103       -390       5          0        nd          nd            nd    nd      2015-08-21T18:35:21Z      
493497331        2015-08-21   18:35:31   16.84   0       15.00     127.89   11.96   0          1       0         5.00    0         -10        -75        -267       0          5        nd          nd            nd    nd      2015-08-21T18:35:31Z      
493497341        2015-08-21   18:35:41   16.64   0       15.00     127.89   11.97   0          1       0         5.00    0         -19        -156       -551       0          5        nd          nd            nd    nd      2015-08-21T18:35:41Z      
493497351        2015-08-21   18:35:51   16.44   0       15.00     127.89   11.99   0          1       0         5.00    0         -31        -86        -569       5          0        nd          nd            nd    nd      2015-08-21T18:35:51Z      
493497361        2015-08-21   18:36:01   16.28   0       15.00     127.89   12.02   0          1       0         5.00    0         -27        -160       -510       0          5        nd          nd            nd    nd      2015-08-21T18:36:01Z      
493497372        2015-08-21   18:36:12   16.10   0       15.00     127.89   12.06   0          1       0         5.00    0         -16        -104       -528       5          0        nd          nd            nd    nd      2015-08-21T18:36:12Z      
493497382        2015-08-21   18:36:22   15.94   0       15.00     127.89   12.07   0          1       0         5.00    0         -48        -150       -490       0          5        nd          nd            nd    nd      2015-08-21T18:36:22Z      
493497392        2015-08-21   18:36:32   15.80   0       15.00     127.89   12.08   0          1       0         5.00    0         -19        -111       -514       5          0        nd          nd            nd    nd      2015-08-21T18:36:32Z      
493497402        2015-08-21   18:36:42   15.69   0       15.00     127.89   12.12   0          1       0         5.00    0         -48        -143       -520       0          5        nd          nd            nd    nd      2015-08-21T18:36:42Z      
493497412        2015-08-21   18:36:52   15.69   0       15.00     127.89   12.16   0          1       0         5.00    0         -66        -85        -485       5          0        nd          nd            nd    nd      2015-08-21T18:36:52Z      
493497422        2015-08-21   18:37:02   15.70   0       15.00     127.89   12.18   0          1       0         5.00    0         -35        -114       -456       0          6        nd          nd            nd    nd      2015-08-21T18:37:02Z      
493497432        2015-08-21   18:37:12   15.69   0       15.00     127.89   12.21   0          1       0         5.00    0         -36        -146       -470       5          0        nd          nd            nd    nd      2015-08-21T18:37:12Z      
493497442        2015-08-21   18:37:22   15.58   0       15.00     127.89   12.24   0          1       0         5.00    0         -9         -78        -415       0          5        nd          nd            nd    nd      2015-08-21T18:37:22Z      
493497452        2015-08-21   18:37:32   15.47   0       15.00     127.89   12.28   0          1       0         5.00    0         -58        -154       -474       5          0        nd          nd            nd    nd      2015-08-21T18:37:32Z      
493497462        2015-08-21   18:37:42   15.44   0       15.00     127.89   12.30   0          1       0         5.00    0         63         -49        -403       0          5        nd          nd            nd    nd      2015-08-21T18:37:42Z      
493497472        2015-08-21   18:37:52   15.29   0       15.00     127.89   12.30   0          1       0         5.00    0         -61        -180       -461       5          0        nd          nd            nd    nd      2015-08-21T18:37:52Z      
493497482        2015-08-21   18:38:02   15.30   0       15.00     127.89   12.32   0          1       0         5.00    0         -44        -49        -298       0          5        nd          nd            nd    nd      2015-08-21T18:38:02Z      
493497493        2015-08-21   18:38:13   15.22   0       15.00     127.89   12.37   0          1       0         5.00    0         -69        -145       -473       0          5        nd          nd            nd    nd      2015-08-21T18:38:13Z      
493497503        2015-08-21   18:38:23   15.01   0       15.00     127.89   12.38   0          1       0         5.00    0         -86        -93        -495       5          0        nd          nd            nd    nd      2015-08-21T18:38:23Z      
493497513        2015-08-21   18:38:33   14.77   0       15.00     127.89   12.96   0          1       0         5.00    0         -31        -81        -496       0          5        nd          nd            nd    nd      2015-08-21T18:38:33Z      
493497523        2015-08-21   18:38:43   14.57   0       15.00     127.89   13.02   0          1       0         5.00    0         -33        -63        -686       0          5        nd          nd            nd    nd      2015-08-21T18:38:43Z      
493497533        2015-08-21   18:38:53   14.38   0       15.00     127.89   13.05   0          1       0         5.00    0         -93        -114       -1014      0          5        nd          nd            nd    nd      2015-08-21T18:38:53Z      
493497543        2015-08-21   18:39:03   14.08   0       15.00     127.89   13.09   0          1       0         5.00    0         -33        -90        -1150      0          3        nd          nd            nd    nd      2015-08-21T18:39:03Z      
493497553        2015-08-21   18:39:13   13.61   0       15.00     127.89   13.13   0          2       0         5.00    0         -3         -51        -1084      5          0        nd          nd            nd    nd      2015-08-21T18:39:13Z      
493497563        2015-08-21   18:39:23   13.32   0       15.00     127.89   13.17   0          2       0         5.00    0         34         -153       -1094      5          0        nd          nd            nd    nd      2015-08-21T18:39:23Z      
493497573        2015-08-21   18:39:33   13.02   0       15.00     127.89   13.19   0          2       0         5.00    0         -32        -57        -953       5          0        nd          nd            nd    nd      2015-08-21T18:39:33Z      
493497583        2015-08-21   18:39:43   12.82   0       15.00     127.89   13.20   0          2       0         5.00    0         -17        -133       -682       5          0        nd          nd            nd    nd      2015-08-21T18:39:43Z      
493497593        2015-08-21   18:39:53   12.64   0       15.00     127.89   13.21   0          2       0         5.00    0         34         -114       -247       5          0        nd          nd            nd    nd      2015-08-21T18:39:53Z      
493497603        2015-08-21   18:40:03   12.59   0       15.00     127.89   13.22   0          2       0         5.00    0         -95        -169       213        6          0        nd          nd            nd    nd      2015-08-21T18:40:03Z      
493497614        2015-08-21   18:40:14   12.72   0       15.00     127.89   13.24   0          2       0         5.00    0         -68        -155       564        0          5        nd          nd            nd    nd      2015-08-21T18:40:14Z      
493497624        2015-08-21   18:40:24   12.79   0       15.00     127.89   13.23   0          2       0         5.00    0         2          -152       402        5          0        nd          nd            nd    nd      2015-08-21T18:40:24Z      
493497634        2015-08-21   18:40:34   12.91   0       15.00     127.89   13.24   0          2       0         5.00    0         -20        -173       557        0          5        nd          nd            nd    nd      2015-08-21T18:40:34Z      
493497644        2015-08-21   18:40:44   13.09   0       15.00     127.89   13.23   0          2       0         5.00    0         -34        -140       497        5          0        nd          nd            nd    nd      2015-08-21T18:40:44Z      
493497654        2015-08-21   18:40:54   13.29   0       15.00     127.89   13.22   0          2       0         5.00    0         18         -154       610        0          5        nd          nd            nd    nd      2015-08-21T18:40:54Z      
493497664        2015-08-21   18:41:04   13.57   0       15.00     127.89   13.20   0          2       0         5.00    0         2          -111       470        5          0        nd          nd            nd    nd      2015-08-21T18:41:04Z      
493497674        2015-08-21   18:41:14   13.75   0       15.00     127.89   13.16   0          2       0         5.00    0         -28        -114       510        0          5        nd          nd            nd    nd      2015-08-21T18:41:14Z      
493497684        2015-08-21   18:41:24   13.95   0       15.00     127.89   13.15   0          2       0         5.00    0         2          -133       428        0          5        nd          nd            nd    nd      2015-08-21T18:41:24Z      
493497694        2015-08-21   18:41:34   14.29   0       15.00     127.89   13.12   0          2       0         5.00    0         -92        -101       331        0          1        nd          nd            nd    nd      2015-08-21T18:41:34Z      
493497704        2015-08-21   18:41:44   14.41   0       15.00     127.89   13.09   0          1       0         5.00    0         -12        -121       162        0          0        nd          nd            nd    nd      2015-08-21T18:41:44Z      
493497714        2015-08-21   18:41:54   14.70   0       15.00     127.89   13.07   0          1       0         5.00    0         -68        -134       -53        0          5        nd          nd            nd    nd      2015-08-21T18:41:54Z      
493497724        2015-08-21   18:42:04   14.87   0       15.00     127.89   13.03   0          1       0         5.00    0         -5         -95        -373       0          5        nd          nd            nd    nd      2015-08-21T18:42:04Z      
493497735        2015-08-21   18:42:15   14.85   0       15.00     127.89   13.07   0          1       0         5.00    0         -37        -101       -622       2          0        nd          nd            nd    nd      2015-08-21T18:42:15Z      
493497745        2015-08-21   18:42:25   14.88   0       15.00     127.89   12.55   0          1       0         5.00    0         -76        -43        -685       0          2        nd          nd            nd    nd      2015-08-21T18:42:25Z      
493497755        2015-08-21   18:42:35   14.74   0       15.00     127.89   13.07   0          1       0         5.00    0         -41        -157       -591       5          0        nd          nd            nd    nd      2015-08-21T18:42:35Z      
493497765        2015-08-21   18:42:45   14.80   0       15.00     127.89   13.08   0          2       0         5.00    0         -36        -44        -600       0          5        nd          nd            nd    nd      2015-08-21T18:42:45Z      
493497775        2015-08-21   18:42:55   14.78   0       15.00     127.89   13.08   0          2       0         5.00    0         -12        -133       -482       5          0        nd          nd            nd    nd      2015-08-21T18:42:55Z      
493497785        2015-08-21   18:43:05   14.77   0       15.00     127.89   13.07   0          2       0         5.00    0         -80        -113       -377       0          3        nd          nd            nd    nd      2015-08-21T18:43:05Z      
493497795        2015-08-21   18:43:15   14.82   0       15.00     127.89   13.06   0          2       0         5.00    0         -36        -98        -505       0          0        nd          nd            nd    nd      2015-08-21T18:43:15Z      
493497805        2015-08-21   18:43:25   14.80   0       15.00     127.89   13.09   0          2       0         5.00    0         -19        -119       -609       1          0        nd          nd            nd    nd      2015-08-21T18:43:25Z      
493497815        2015-08-21   18:43:35   14.92   0       15.00     127.89   13.10   0          2       0         5.00    0         -19        -92        -670       0          5        nd          nd            nd    nd      2015-08-21T18:43:35Z      
493497825        2015-08-21   18:43:45   14.94   0       15.00     127.89   12.60   0          2       0         5.00    0         -38        -81        -654       3          0        nd          nd            nd    nd      2015-08-21T18:43:45Z      
493497835        2015-08-21   18:43:55   14.91   0       15.00     127.89   13.12   0          2       0         5.00    0         5          -40        -530       0          1        nd          nd            nd    nd      2015-08-21T18:43:55Z      
493497845        2015-08-21   18:44:05   14.86   0       15.00     127.89   12.97   0          2       0         5.00    0         32         -151       -642       2          0        nd          nd            nd    nd      2015-08-21T18:44:05Z      
493497855        2015-08-21   18:44:15   14.82   0       15.00     127.89   13.15   0          2       0         5.00    0         -65        -131       -511       0          0        nd          nd            nd    nd      2015-08-21T18:44:15Z      
493497865        2015-08-21   18:44:25   14.73   0       15.00     127.89   13.14   0          2       0         5.00    0         -25        -68        -406       4          0        nd          nd            nd    nd      2015-08-21T18:44:25Z      
493497875        2015-08-21   18:44:35   14.64   0       15.00     127.89   13.15   0          2       0         5.00    0         -24        -91        -206       0          0        nd          nd            nd    nd      2015-08-21T18:44:35Z      
493497885        2015-08-21   18:44:45   14.63   0       15.00     127.89   13.16   0          2       0         5.00    0         -21        -139       -88        1          0        nd          nd            nd    nd      2015-08-21T18:44:45Z      
493497895        2015-08-21   18:44:55   14.46   0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        5          0        nd          nd            nd    nd      2015-08-21T18:44:55Z      
493497905        2015-08-21   18:45:05   14.29   0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:45:05Z      
493497905        2015-08-21   18:45:05   14.30   0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          120      nd          nd            nd    nd      2015-08-21T18:45:05Z      
493497935        2015-08-21   18:45:35   13.03   0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          120      nd          nd            nd    nd      2015-08-21T18:45:35Z      
493497965        2015-08-21   18:46:05   10.13   0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          120      nd          nd            nd    nd      2015-08-21T18:46:05Z      
493497995        2015-08-21   18:46:35   6.62    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:35Z      
493497995        2015-08-21   18:46:35   6.57    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:35Z      
493497996        2015-08-21   18:46:36   6.53    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:36Z      
493497996        2015-08-21   18:46:36   6.49    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:36Z      
493497996        2015-08-21   18:46:36   6.44    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:36Z      
493497997        2015-08-21   18:46:37   6.40    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:37Z      
493497997        2015-08-21   18:46:37   6.35    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:37Z      
493497997        2015-08-21   18:46:37   6.30    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:37Z      
493497998        2015-08-21   18:46:38   6.25    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:38Z      
493497998        2015-08-21   18:46:38   6.21    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:38Z      
493498005        2015-08-21   18:46:45   5.33    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:45Z      
493498015        2015-08-21   18:46:55   3.99    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:46:55Z      
493498025        2015-08-21   18:47:05   2.64    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:47:05Z      
493498035        2015-08-21   18:47:15   1.26    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:47:15Z      
493498045        2015-08-21   18:47:25   0.00    0       15.00     127.89   13.16   0          2       0         5.00    0         -38        -155       122        0          0        nd          nd            nd    nd      2015-08-21T18:47:25Z      
493498045        2015-08-21   18:47:25   0.00    0       15.00     127.89   14.76   0          304     0         5.00    0         -38        -155       122        0          120      nd          nd            nd    nd      2015-08-21T18:47:25Z      
493498049        2015-08-21   18:47:29   nd      5       nd        nd       14.81   0          304     0         34.19   0         nd         nd         nd         nd         nd       nd          nd            nd    8.71    2015-08-21T18:47:29Z      
493498076        2015-08-21   18:47:56   0.00    0       15.00     127.89   14.84   0          287     0         5.00    0         -38        -155       122        0          120      nd          nd            nd    nd      2015-08-21T18:47:56Z      
493498080        2015-08-21   18:48:00   nd      5       nd        nd       14.89   0          287     0         34.14   0         nd         nd         nd         nd         nd       nd          nd            nd    8.71    2015-08-21T18:48:00Z      
493498177        2015-08-21   18:49:37   nd      5       nd        nd       14.87   0          270     0         34.04   0         nd         nd         nd         nd         nd       38.262850   -123.021013   1.5   8.71    2015-08-21T18:49:37Z      
493498441        2015-08-21   18:54:01   nd      5       nd        nd       14.91   0          292     0         33.96   0         nd         nd         nd         nd         nd       38.264172   -123.021117   1.5   8.71    2015-08-21T18:54:01Z